1627250441,2021-07-26 00:00,47.20,987.43,1013.21,214,26.50,14.36,-22,1
1627250501,2021-07-26 00:01,47.20,987.42,1013.20,214,26.49,14.35,-23,1
1627250561,2021-07-26 00:02,47.22,987.39,1013.18,214,26.49,14.35,-21,1
1627250621,2021-07-26 00:03,47.15,987.32,1013.10,214,26.48,14.32,-26,1
1627250681,2021-07-26 00:04,47.20,987.30,1013.09,214,26.49,14.35,-27,1
1627250741,2021-07-26 00:05,47.15,987.30,1013.08,214,26.48,14.32,-24,1
1627250801,2021-07-26 00:06,47.22,987.27,1013.05,214,26.49,14.35,-22,1
1627250861,2021-07-26 00:07,47.15,987.24,1013.03,214,26.48,14.32,-21,1
1627250921,2021-07-26 00:08,47.21,987.26,1013.04,214,26.49,14.35,-26,1
1627250981,2021-07-26 00:09,47.21,987.21,1012.99,214,26.48,14.34,-24,1
1627251041,2021-07-26 00:10,47.17,987.21,1012.99,214,26.49,14.34,-24,1
1627251102,2021-07-26 00:11,47.21,987.21,1013.00,214,26.49,14.35,-24,1
1627251162,2021-07-26 00:12,47.21,987.20,1012.98,214,26.49,14.35,-25,1
1627251222,2021-07-26 00:13,47.21,987.20,1012.99,214,26.49,14.35,-25,1
1627251282,2021-07-26 00:14,47.21,987.17,1012.95,214,26.48,14.34,-28,1
1627251342,2021-07-26 00:15,47.16,987.17,1012.95,214,26.49,14.34,-29,1
1627251402,2021-07-26 00:16,47.21,987.13,1012.91,214,26.49,14.35,-23,1
1627251525,2021-07-26 00:18,47.22,987.15,1012.93,214,26.48,14.35,-24,1
1627251586,2021-07-26 00:19,47.20,987.15,1012.94,214,26.48,14.34,-29,1
1627251646,2021-07-26 00:20,47.23,987.17,1012.95,214,26.48,14.35,-23,1
1627251706,2021-07-26 00:21,47.24,987.19,1012.97,214,26.47,14.34,-22,1
1627251766,2021-07-26 00:22,47.24,987.19,1012.98,214,26.49,14.36,-23,1
1627251826,2021-07-26 00:23,47.23,987.17,1012.95,214,26.48,14.35,-25,1
1627251887,2021-07-26 00:24,47.16,987.13,1012.91,214,26.48,14.33,-23,1
1627251947,2021-07-26 00:25,47.22,987.17,1012.96,214,26.48,14.35,-24,1
1627252007,2021-07-26 00:26,47.23,987.11,1012.90,214,26.48,14.35,-26,1
1627252068,2021-07-26 00:27,47.22,987.09,1012.88,214,26.47,14.34,-27,1
1627252128,2021-07-26 00:28,47.24,987.09,1012.87,214,26.47,14.34,-25,1
1627252188,2021-07-26 00:29,47.24,987.06,1012.84,214,26.47,14.34,-22,1
1627252248,2021-07-26 00:30,47.23,987.06,1012.85,214,26.48,14.35,-25,1
1627252309,2021-07-26 00:31,47.24,987.04,1012.83,214,26.47,14.34,-21,1
1627252369,2021-07-26 00:32,47.23,987.06,1012.84,214,26.48,14.35,-28,1
1627252429,2021-07-26 00:33,47.23,987.07,1012.86,214,26.48,14.35,-23,1
1627252490,2021-07-26 00:34,47.25,987.09,1012.87,214,26.48,14.36,-25,1
1627252550,2021-07-26 00:35,47.48,987.10,1012.88,214,26.48,14.43,-27,1
1627252610,2021-07-26 00:36,47.24,987.12,1012.91,214,26.48,14.35,-25,1
1627252671,2021-07-26 00:37,47.24,987.17,1012.95,214,26.48,14.35,-27,1
1627252731,2021-07-26 00:38,47.26,987.20,1012.98,214,26.48,14.36,-24,1
1627252791,2021-07-26 00:39,47.25,987.22,1013.00,214,26.48,14.36,-27,1
1627252851,2021-07-26 00:40,47.24,987.28,1013.06,214,26.48,14.35,-22,1
1627252912,2021-07-26 00:41,47.26,987.32,1013.10,214,26.48,14.36,-26,1
1627252972,2021-07-26 00:42,47.25,987.41,1013.19,214,26.48,14.36,-25,1
1627253032,2021-07-26 00:43,47.25,987.44,1013.22,214,26.48,14.36,-24,1
1627253092,2021-07-26 00:44,47.25,987.46,1013.25,214,26.48,14.36,-25,1
1627253153,2021-07-26 00:45,47.26,987.45,1013.23,214,26.48,14.36,-26,1
1627253213,2021-07-26 00:46,47.25,987.44,1013.22,214,26.48,14.36,-24,1
1627253273,2021-07-26 00:47,47.25,987.45,1013.23,214,26.48,14.36,-27,1
1627253334,2021-07-26 00:48,47.27,987.48,1013.27,214,26.48,14.36,-23,1
1627253394,2021-07-26 00:49,47.26,987.53,1013.31,214,26.48,14.36,-27,1
1627253454,2021-07-26 00:50,47.26,987.52,1013.31,214,26.48,14.36,-23,1
1627253515,2021-07-26 00:51,47.27,987.51,1013.29,214,26.48,14.36,-26,1
1627253575,2021-07-26 00:52,47.29,987.50,1013.28,214,26.48,14.37,-25,1
1627253635,2021-07-26 00:53,47.27,987.48,1013.26,214,26.48,14.36,-24,1
1627253695,2021-07-26 00:54,47.25,987.49,1013.28,214,26.48,14.36,-25,1
1627253756,2021-07-26 00:55,47.25,987.45,1013.23,214,26.48,14.36,-24,1
1627253816,2021-07-26 00:56,47.25,987.41,1013.20,214,26.48,14.36,-25,1
1627253876,2021-07-26 00:57,47.26,987.42,1013.20,214,26.48,14.36,-24,1
1627253936,2021-07-26 00:58,47.26,987.36,1013.15,214,26.49,14.37,-28,1
1627253997,2021-07-26 00:59,47.25,987.35,1013.13,214,26.48,14.36,-26,1
1627254057,2021-07-26 01:00,47.11,987.29,1013.07,214,26.48,14.31,-25,1
1627254117,2021-07-26 01:01,47.27,987.25,1013.03,214,26.48,14.36,-25,1
1627254177,2021-07-26 01:02,47.25,987.17,1012.95,214,26.43,14.31,-23,1
1627254237,2021-07-26 01:03,47.26,987.13,1012.91,214,26.48,14.36,-24,1
1627254298,2021-07-26 01:04,47.27,987.06,1012.85,214,26.48,14.36,-22,1
1627254358,2021-07-26 01:05,47.18,987.06,1012.85,214,26.47,14.33,-26,1
1627254418,2021-07-26 01:06,47.27,987.03,1012.81,214,26.48,14.36,-25,1
1627254478,2021-07-26 01:07,47.25,986.90,1012.68,214,26.47,14.35,-26,1
1627254539,2021-07-26 01:08,47.27,986.99,1012.77,214,26.48,14.36,-23,1
1627254599,2021-07-26 01:09,47.27,987.01,1012.80,214,26.48,14.36,-28,1
1627254659,2021-07-26 01:10,47.27,987.03,1012.82,214,26.47,14.35,-26,1
1627254720,2021-07-26 01:12,47.28,987.07,1012.85,214,26.47,14.36,-25,1
1627254780,2021-07-26 01:13,47.25,987.12,1012.90,214,26.47,14.35,-31,1
1627254840,2021-07-26 01:14,47.27,987.18,1012.96,214,26.48,14.36,-20,1
1627254900,2021-07-26 01:15,47.28,987.20,1012.98,214,26.47,14.36,-22,1
1627254960,2021-07-26 01:16,47.27,987.28,1013.06,214,26.47,14.35,-28,1
1627255021,2021-07-26 01:17,47.30,987.35,1013.13,214,26.47,14.36,-27,1
1627255081,2021-07-26 01:18,47.29,987.45,1013.23,214,26.47,14.36,-30,1
1627255141,2021-07-26 01:19,47.30,987.54,1013.33,214,26.47,14.36,-22,1
1627255201,2021-07-26 01:20,47.32,987.63,1013.41,214,26.47,14.37,-25,1
1627255262,2021-07-26 01:21,47.29,987.67,1013.45,214,26.47,14.36,-27,1
1627255322,2021-07-26 01:22,47.31,987.67,1013.46,214,26.47,14.37,-26,1
1627255382,2021-07-26 01:23,47.31,987.72,1013.50,214,26.46,14.36,-26,1
1627255442,2021-07-26 01:24,47.33,987.73,1013.51,214,26.47,14.37,-26,1
1627255503,2021-07-26 01:25,47.32,987.73,1013.52,214,26.47,14.37,-25,1
1627255563,2021-07-26 01:26,47.31,987.69,1013.47,214,26.47,14.37,-25,1
1627255623,2021-07-26 01:27,47.32,987.67,1013.46,214,26.47,14.37,-23,1
1627255684,2021-07-26 01:28,47.36,987.65,1013.43,214,26.47,14.38,-24,1
1627255744,2021-07-26 01:29,47.30,987.61,1013.40,214,26.47,14.36,-26,1
1627255804,2021-07-26 01:30,47.32,987.62,1013.41,214,26.47,14.37,-28,1
1627255864,2021-07-26 01:31,47.31,987.63,1013.41,214,26.47,14.37,-23,1
1627255925,2021-07-26 01:32,47.31,987.69,1013.47,214,26.48,14.38,-29,1
1627255985,2021-07-26 01:33,47.83,987.68,1013.47,214,26.48,14.54,-24,1
1627256045,2021-07-26 01:34,47.29,987.67,1013.45,214,26.47,14.36,-27,1
1627256106,2021-07-26 01:35,47.32,987.69,1013.47,214,26.48,14.38,-20,1
1627256166,2021-07-26 01:36,47.32,987.65,1013.43,214,26.47,14.37,-26,1
1627256226,2021-07-26 01:37,47.32,987.62,1013.40,214,26.47,14.37,-25,1
1627256286,2021-07-26 01:38,47.32,987.67,1013.46,214,26.47,14.37,-22,1
1627256347,2021-07-26 01:39,47.33,987.68,1013.46,214,26.48,14.38,-25,1
1627256407,2021-07-26 01:40,47.30,987.69,1013.48,214,26.47,14.36,-24,1
1627256467,2021-07-26 01:41,47.31,987.72,1013.51,214,26.48,14.38,-27,1
1627256528,2021-07-26 01:42,47.33,987.80,1013.58,214,26.48,14.38,-23,1
1627256588,2021-07-26 01:43,47.32,987.85,1013.63,214,26.47,14.37,-26,1
1627256648,2021-07-26 01:44,47.33,987.91,1013.70,214,26.48,14.38,-26,1
1627256708,2021-07-26 01:45,47.32,987.95,1013.73,214,26.47,14.37,-26,1
1627256769,2021-07-26 01:46,47.33,988.00,1013.78,214,26.48,14.38,-23,1
1627256829,2021-07-26 01:47,47.34,988.06,1013.84,214,26.47,14.38,-24,1
1627256889,2021-07-26 01:48,47.33,988.10,1013.88,214,26.48,14.38,-27,1
1627256950,2021-07-26 01:49,47.34,988.17,1013.96,214,26.47,14.38,-24,1
1627257010,2021-07-26 01:50,47.34,988.25,1014.03,214,26.47,14.38,-27,1
1627257070,2021-07-26 01:51,47.18,988.23,1014.01,214,26.47,14.33,-25,1
1627257130,2021-07-26 01:52,47.33,988.21,1014.00,214,26.48,14.38,-27,1
1627257191,2021-07-26 01:53,47.34,988.13,1013.91,214,26.47,14.38,-24,1
1627257251,2021-07-26 01:54,47.33,988.04,1013.82,214,26.47,14.37,-24,1
1627257311,2021-07-26 01:55,47.35,988.03,1013.82,214,26.48,14.39,-24,1
1627257372,2021-07-26 01:56,47.34,988.01,1013.79,214,26.48,14.38,-26,1
1627257432,2021-07-26 01:57,47.34,988.02,1013.81,214,26.48,14.39,-27,1
1627257492,2021-07-26 01:58,47.34,988.00,1013.78,214,26.48,14.38,-26,1
1627257552,2021-07-26 01:59,47.34,988.07,1013.85,214,26.48,14.39,-25,1
1627257613,2021-07-26 02:00,47.36,988.09,1013.87,214,26.48,14.39,-26,1
1627257673,2021-07-26 02:01,47.35,988.13,1013.91,214,26.47,14.38,-22,1
1627257733,2021-07-26 02:02,47.34,988.18,1013.96,214,26.48,14.39,-25,1
1627257794,2021-07-26 02:03,47.35,988.23,1014.02,214,26.48,14.39,-22,1
1627257854,2021-07-26 02:04,47.37,988.28,1014.06,214,26.48,14.40,-23,1
1627257914,2021-07-26 02:05,47.37,988.36,1014.15,214,26.47,14.39,-28,1
1627257974,2021-07-26 02:06,47.38,988.33,1014.11,214,26.47,14.39,-25,1
1627258035,2021-07-26 02:07,47.38,988.32,1014.10,214,26.48,14.40,-24,1
1627258095,2021-07-26 02:08,47.39,988.33,1014.11,214,26.48,14.40,-24,1
1627258155,2021-07-26 02:09,47.39,988.35,1014.14,214,26.47,14.39,-24,1
1627258216,2021-07-26 02:10,47.40,988.44,1014.22,214,26.47,14.40,-27,1
1627258276,2021-07-26 02:11,47.38,988.50,1014.28,214,26.48,14.40,-25,1
1627258336,2021-07-26 02:12,47.40,988.47,1014.25,214,26.47,14.40,-23,1
1627258396,2021-07-26 02:13,47.39,988.45,1014.23,214,26.47,14.39,-25,1
1627258457,2021-07-26 02:14,47.30,988.45,1014.24,214,26.46,14.36,-27,1
1627258517,2021-07-26 02:15,47.42,988.46,1014.25,214,26.47,14.40,-28,1
1627258577,2021-07-26 02:16,47.40,988.45,1014.23,214,26.47,14.40,-28,1
1627258638,2021-07-26 02:17,47.41,988.43,1014.22,214,26.47,14.40,-22,1
1627258698,2021-07-26 02:18,47.39,988.41,1014.19,214,26.47,14.39,-26,1
1627258758,2021-07-26 02:19,47.41,988.38,1014.16,214,26.46,14.39,-27,1
1627258818,2021-07-26 02:20,47.44,988.37,1014.15,214,26.47,14.41,-24,1
1627258879,2021-07-26 02:21,47.43,988.28,1014.06,214,26.47,14.41,-26,1
1627258939,2021-07-26 02:22,47.42,988.23,1014.01,214,26.46,14.39,-24,1
1627258999,2021-07-26 02:23,47.42,988.16,1013.94,214,26.46,14.39,-25,1
1627259060,2021-07-26 02:24,47.43,988.08,1013.87,214,26.46,14.40,-25,1
1627259120,2021-07-26 02:25,47.43,988.01,1013.80,214,26.47,14.41,-24,1
1627259180,2021-07-26 02:26,47.41,987.97,1013.76,214,26.47,14.40,-24,1
1627259240,2021-07-26 02:27,47.41,987.96,1013.75,214,26.46,14.39,-27,1
1627259301,2021-07-26 02:28,47.23,987.95,1013.73,214,26.46,14.33,-23,1
1627259361,2021-07-26 02:29,47.45,987.91,1013.70,214,26.46,14.40,-26,1
1627259421,2021-07-26 02:30,47.48,987.88,1013.66,214,26.46,14.41,-24,1
1627259482,2021-07-26 02:31,47.43,987.87,1013.65,214,26.46,14.40,-25,1
1627259542,2021-07-26 02:32,47.46,987.81,1013.60,214,26.45,14.40,-24,1
1627259602,2021-07-26 02:33,47.46,987.82,1013.60,214,26.46,14.41,-25,1
1627259662,2021-07-26 02:34,47.46,987.84,1013.63,214,26.46,14.41,-27,1
1627259723,2021-07-26 02:35,47.48,987.80,1013.58,214,26.46,14.41,-27,1
1627259783,2021-07-26 02:36,47.47,987.74,1013.53,214,26.46,14.41,-24,1
1627259843,2021-07-26 02:37,47.47,987.67,1013.45,214,26.45,14.40,-23,1
1627259904,2021-07-26 02:38,47.48,987.60,1013.38,214,26.45,14.40,-26,1
1627259964,2021-07-26 02:39,47.49,987.60,1013.38,214,26.45,14.41,-25,1
1627260024,2021-07-26 02:40,47.49,987.58,1013.37,214,26.45,14.41,-29,1
1627260084,2021-07-26 02:41,47.48,987.63,1013.41,214,26.45,14.40,-26,1
1627260145,2021-07-26 02:42,47.52,987.73,1013.51,214,26.45,14.42,-24,1
1627260205,2021-07-26 02:43,47.50,987.78,1013.57,214,26.46,14.42,-27,1
1627260265,2021-07-26 02:44,47.52,987.79,1013.57,214,26.45,14.42,-25,1
1627260326,2021-07-26 02:45,47.53,987.82,1013.60,214,26.46,14.43,-25,1
1627260386,2021-07-26 02:46,47.51,987.83,1013.62,214,26.44,14.40,-26,1
1627260446,2021-07-26 02:47,47.84,987.81,1013.60,214,26.44,14.51,-23,1
1627260507,2021-07-26 02:48,47.51,987.81,1013.59,214,26.44,14.40,-22,1
1627260567,2021-07-26 02:49,47.53,987.82,1013.60,214,26.45,14.42,-22,1
1627260627,2021-07-26 02:50,47.53,987.79,1013.57,214,26.42,14.39,-26,1
1627260687,2021-07-26 02:51,47.53,987.80,1013.59,214,26.45,14.42,-24,1
1627260748,2021-07-26 02:52,47.53,987.80,1013.58,214,26.45,14.42,-21,1
1627260808,2021-07-26 02:53,47.54,987.81,1013.59,214,26.44,14.41,-22,1
1627260868,2021-07-26 02:54,47.53,987.75,1013.53,214,26.45,14.42,-24,1
1627260929,2021-07-26 02:55,47.17,987.73,1013.52,214,26.45,14.30,-24,1
1627260989,2021-07-26 02:56,47.77,987.75,1013.53,214,26.45,14.50,-27,1
1627261049,2021-07-26 02:57,47.54,987.78,1013.56,214,26.44,14.41,-24,1
1627261109,2021-07-26 02:58,47.77,987.82,1013.61,214,26.44,14.49,-26,1
1627261170,2021-07-26 02:59,47.56,987.91,1013.69,214,26.44,14.42,-25,1
1627261230,2021-07-26 03:00,47.57,988.01,1013.79,214,26.45,14.43,-25,1
1627261290,2021-07-26 03:01,47.58,988.06,1013.84,214,26.44,14.43,-25,1
1627261351,2021-07-26 03:02,47.59,988.12,1013.91,214,26.45,14.44,-26,1
1627261411,2021-07-26 03:03,47.61,988.18,1013.96,214,26.44,14.44,-27,1
1627261471,2021-07-26 03:04,47.61,988.17,1013.95,214,26.44,14.44,-25,1
1627261531,2021-07-26 03:05,47.58,988.21,1014.00,214,26.44,14.43,-23,1
1627261592,2021-07-26 03:06,47.71,988.18,1013.96,214,26.45,14.48,-22,1
1627261652,2021-07-26 03:07,47.59,988.20,1013.98,214,26.43,14.42,-27,1
1627261712,2021-07-26 03:08,47.06,988.22,1014.00,214,26.44,14.26,-25,1
1627261773,2021-07-26 03:09,47.60,988.29,1014.08,214,26.44,14.43,-28,1
1627261833,2021-07-26 03:10,47.59,988.28,1014.06,214,26.43,14.42,-26,1
1627261893,2021-07-26 03:11,47.63,988.27,1014.05,214,26.44,14.44,-24,1
1627261953,2021-07-26 03:12,47.45,988.23,1014.01,214,26.44,14.39,-23,1
1627262014,2021-07-26 03:13,47.60,988.22,1014.00,214,26.44,14.43,-26,1
1627262074,2021-07-26 03:14,47.27,988.21,1013.99,214,26.43,14.32,-24,1
1627262134,2021-07-26 03:15,47.62,988.20,1013.98,214,26.43,14.43,-21,1
1627262194,2021-07-26 03:16,47.62,988.16,1013.95,214,26.44,14.44,-25,1
1627262255,2021-07-26 03:17,47.63,988.07,1013.85,214,26.44,14.44,-27,1
1627262315,2021-07-26 03:18,47.62,988.09,1013.87,214,26.44,14.44,-27,1
1627262375,2021-07-26 03:19,47.64,988.08,1013.87,214,26.44,14.45,-25,1
1627262436,2021-07-26 03:20,47.63,988.09,1013.87,214,26.44,14.44,-23,1
1627262496,2021-07-26 03:21,47.63,988.09,1013.87,214,26.44,14.44,-25,1
1627262556,2021-07-26 03:22,47.64,988.11,1013.89,214,26.43,14.44,-29,1
1627262617,2021-07-26 03:23,47.65,988.06,1013.84,214,26.44,14.45,-24,1
1627262677,2021-07-26 03:24,47.65,988.02,1013.81,214,26.43,14.44,-23,1
1627262737,2021-07-26 03:25,47.65,987.99,1013.77,214,26.44,14.45,-25,1
1627262797,2021-07-26 03:26,47.65,987.92,1013.70,214,26.43,14.44,-27,1
1627262857,2021-07-26 03:27,47.65,987.84,1013.63,214,26.43,14.44,-27,1
1627262918,2021-07-26 03:28,47.34,987.80,1013.58,214,26.43,14.34,-25,1
1627262978,2021-07-26 03:29,47.66,987.74,1013.52,214,26.43,14.44,-25,1
1627263038,2021-07-26 03:30,47.65,987.63,1013.42,214,26.43,14.44,-27,1
1627263098,2021-07-26 03:31,47.66,987.52,1013.30,214,26.37,14.39,-22,1
1627263158,2021-07-26 03:32,47.66,987.40,1013.18,214,26.37,14.39,-25,1
1627263218,2021-07-26 03:33,47.65,987.28,1013.06,214,26.41,14.42,-21,1
1627263278,2021-07-26 03:34,47.67,987.21,1012.99,214,26.43,14.45,-27,1
1627263338,2021-07-26 03:35,47.67,987.16,1012.95,214,26.42,14.44,-22,1
1627263398,2021-07-26 03:36,47.67,987.17,1012.95,214,26.35,14.37,-19,1
1627263458,2021-07-26 03:37,47.67,987.12,1012.90,214,26.36,14.38,-21,1
1627263518,2021-07-26 03:38,47.68,987.11,1012.89,214,26.39,14.41,-23,1
1627263578,2021-07-26 03:39,47.67,987.06,1012.85,214,26.42,14.44,-20,1
1627263638,2021-07-26 03:40,47.70,986.97,1012.76,214,26.41,14.44,-22,1
1627263699,2021-07-26 03:41,47.71,986.81,1012.59,214,26.42,14.45,-20,1
1627263759,2021-07-26 03:42,47.70,986.76,1012.54,214,26.42,14.45,-25,1
1627263819,2021-07-26 03:43,47.69,986.72,1012.50,214,26.38,14.41,-22,1
1627263879,2021-07-26 03:44,47.71,986.60,1012.38,214,26.40,14.43,-22,1
1627263939,2021-07-26 03:45,47.70,986.53,1012.32,214,26.40,14.43,-22,1
1627263999,2021-07-26 03:46,47.72,986.33,1012.12,214,26.40,14.44,-27,1
1627264059,2021-07-26 03:47,47.72,986.26,1012.05,214,26.40,14.44,-20,1
1627264119,2021-07-26 03:48,47.64,986.22,1012.00,214,26.42,14.43,-24,1
1627264179,2021-07-26 03:49,47.72,986.17,1011.95,214,26.40,14.44,-21,1
1627264239,2021-07-26 03:50,47.75,986.10,1011.88,214,26.41,14.46,-23,1
1627264299,2021-07-26 03:51,47.73,986.05,1011.83,214,26.41,14.45,-21,1
1627264360,2021-07-26 03:52,47.57,985.89,1011.68,214,26.40,14.39,-27,1
1627264420,2021-07-26 03:53,47.83,985.89,1011.68,214,26.41,14.48,-23,1
1627264480,2021-07-26 03:54,47.76,985.84,1011.63,214,26.40,14.45,-25,1
1627264540,2021-07-26 03:55,47.77,985.84,1011.62,214,26.40,14.45,-27,1
1627264600,2021-07-26 03:56,47.78,985.85,1011.64,214,26.40,14.45,-26,1
1627264660,2021-07-26 03:57,47.78,985.94,1011.73,214,26.40,14.45,-20,1
1627264720,2021-07-26 03:58,47.85,986.03,1011.82,214,26.40,14.48,-20,1
1627264780,2021-07-26 03:59,47.78,986.16,1011.94,214,26.40,14.45,-24,1
1627264840,2021-07-26 04:00,47.79,986.19,1011.97,214,26.40,14.46,-25,1
1627264900,2021-07-26 04:01,47.80,986.17,1011.95,214,26.40,14.46,-24,1
1627264960,2021-07-26 04:02,47.80,986.17,1011.96,214,26.40,14.46,-27,1
1627265020,2021-07-26 04:03,47.82,986.15,1011.93,214,26.39,14.46,-27,1
1627265080,2021-07-26 04:04,47.82,986.22,1012.00,214,26.40,14.47,-23,1
1627265141,2021-07-26 04:05,47.81,986.24,1012.03,214,26.40,14.47,-24,1
1627265201,2021-07-26 04:06,47.83,986.23,1012.02,214,26.39,14.46,-22,1
1627265261,2021-07-26 04:07,47.80,986.30,1012.09,214,26.40,14.46,-24,1
1627265321,2021-07-26 04:08,47.82,986.36,1012.14,214,26.38,14.45,-25,1
1627265381,2021-07-26 04:09,47.81,986.34,1012.13,214,26.40,14.47,-22,1
1627265441,2021-07-26 04:10,47.82,986.34,1012.12,214,26.40,14.47,-25,1
1627265501,2021-07-26 04:11,47.84,986.31,1012.10,214,26.40,14.48,-28,1
1627265561,2021-07-26 04:12,47.82,986.30,1012.09,214,26.39,14.46,-24,1
1627265621,2021-07-26 04:13,47.84,986.31,1012.09,214,26.39,14.47,-22,1
1627265681,2021-07-26 04:14,47.83,986.32,1012.10,214,26.39,14.46,-27,1
1627265741,2021-07-26 04:15,47.85,986.32,1012.10,214,26.38,14.46,-26,1
1627265801,2021-07-26 04:16,47.84,986.26,1012.05,214,26.39,14.47,-24,1
1627265862,2021-07-26 04:17,47.84,986.29,1012.07,214,26.39,14.47,-27,1
1627265922,2021-07-26 04:18,47.85,986.26,1012.04,214,26.39,14.47,-24,1
1627265982,2021-07-26 04:19,48.02,986.25,1012.03,214,26.39,14.52,-26,1
1627266042,2021-07-26 04:20,47.85,986.29,1012.07,214,26.40,14.48,-24,1
1627266102,2021-07-26 04:21,47.85,986.31,1012.10,214,26.39,14.47,-27,1
1627266162,2021-07-26 04:22,47.85,986.39,1012.17,214,26.39,14.47,-25,1
1627266222,2021-07-26 04:23,47.85,986.44,1012.22,214,26.40,14.48,-25,1
1627266282,2021-07-26 04:24,47.88,986.45,1012.23,214,26.39,14.48,-20,1
1627266342,2021-07-26 04:25,47.87,986.47,1012.25,214,26.39,14.48,-24,1
1627266403,2021-07-26 04:26,47.90,986.49,1012.27,214,26.39,14.48,-25,1
1627266463,2021-07-26 04:27,47.89,986.51,1012.29,214,26.39,14.48,-26,1
1627266523,2021-07-26 04:28,47.92,986.51,1012.29,214,26.39,14.49,-22,1
1627266584,2021-07-26 04:29,47.91,986.54,1012.32,214,26.38,14.48,-25,1
1627266644,2021-07-26 04:30,48.03,986.55,1012.33,214,26.38,14.52,-26,1
1627266704,2021-07-26 04:31,48.05,986.54,1012.33,214,26.38,14.52,-23,1
1627266765,2021-07-26 04:32,47.90,986.51,1012.29,214,26.40,14.49,-26,1
1627266825,2021-07-26 04:33,47.90,986.50,1012.28,214,26.39,14.48,-24,1
1627266885,2021-07-26 04:34,47.89,986.53,1012.31,214,26.39,14.48,-23,1
1627266945,2021-07-26 04:35,47.90,986.54,1012.33,214,26.39,14.48,-24,1
1627267006,2021-07-26 04:36,47.91,986.55,1012.33,214,26.38,14.48,-27,1
1627267066,2021-07-26 04:37,48.04,986.58,1012.37,214,26.40,14.54,-23,1
1627267126,2021-07-26 04:38,48.12,986.57,1012.36,214,26.38,14.55,-26,1
1627267187,2021-07-26 04:39,47.93,986.59,1012.37,214,26.39,14.49,-26,1
1627267247,2021-07-26 04:40,47.95,986.61,1012.39,214,26.39,14.50,-25,1
1627267307,2021-07-26 04:41,47.93,986.64,1012.42,214,26.38,14.49,-24,1
1627267367,2021-07-26 04:42,47.94,986.68,1012.47,214,26.37,14.48,-26,1
1627267428,2021-07-26 04:43,47.92,986.71,1012.50,214,26.39,14.49,-23,1
1627267488,2021-07-26 04:44,47.96,986.73,1012.51,214,26.38,14.50,-23,1
1627267548,2021-07-26 04:45,47.95,986.74,1012.53,214,26.39,14.50,-22,1
1627267609,2021-07-26 04:46,47.95,986.79,1012.57,214,26.39,14.50,-27,1
1627267669,2021-07-26 04:47,47.79,986.84,1012.62,214,26.39,14.45,-25,1
1627267729,2021-07-26 04:48,47.97,986.81,1012.59,214,26.38,14.50,-24,1
1627267789,2021-07-26 04:49,48.14,986.88,1012.66,214,26.39,14.56,-20,1
1627267850,2021-07-26 04:50,47.98,986.91,1012.69,214,26.39,14.51,-27,1
1627267910,2021-07-26 04:51,48.00,986.91,1012.69,214,26.38,14.51,-23,1
1627267970,2021-07-26 04:52,48.00,986.89,1012.67,214,26.38,14.51,-23,1
1627268031,2021-07-26 04:53,47.97,986.90,1012.68,214,26.39,14.51,-26,1
1627268091,2021-07-26 04:54,47.97,986.94,1012.73,214,26.39,14.51,-27,1
1627268151,2021-07-26 04:55,47.98,986.95,1012.73,214,26.39,14.51,-25,1
1627268211,2021-07-26 04:56,47.97,986.99,1012.77,214,26.38,14.50,-23,1
1627268272,2021-07-26 04:57,48.01,986.99,1012.78,214,26.38,14.51,-27,1
1627268332,2021-07-26 04:58,48.01,987.02,1012.80,214,26.38,14.51,-23,1
1627268392,2021-07-26 04:59,48.18,987.01,1012.79,214,26.37,14.56,-27,1
1627268453,2021-07-26 05:00,48.00,986.99,1012.77,214,26.38,14.51,-27,1
1627268513,2021-07-26 05:01,48.00,986.99,1012.77,214,26.39,14.52,-22,1
1627268573,2021-07-26 05:02,47.99,986.96,1012.74,214,26.39,14.52,-25,1
1627268633,2021-07-26 05:03,48.02,986.95,1012.73,214,26.38,14.51,-26,1
1627268694,2021-07-26 05:04,48.02,986.98,1012.76,214,26.39,14.52,-25,1
1627268754,2021-07-26 05:05,48.03,987.05,1012.83,214,26.39,14.53,-26,1
1627268814,2021-07-26 05:06,48.02,987.03,1012.81,214,26.39,14.52,-25,1
1627268875,2021-07-26 05:07,48.03,987.02,1012.80,214,26.39,14.53,-24,1
1627268935,2021-07-26 05:08,48.03,986.99,1012.77,214,26.38,14.52,-25,1
1627268995,2021-07-26 05:09,48.04,986.97,1012.75,214,26.39,14.53,-25,1
1627269055,2021-07-26 05:10,48.02,987.01,1012.79,214,26.38,14.51,-26,1
1627269116,2021-07-26 05:11,48.04,987.04,1012.82,214,26.38,14.52,-24,1
1627269176,2021-07-26 05:12,48.53,987.03,1012.81,214,26.38,14.68,-25,1
1627269236,2021-07-26 05:13,48.05,987.04,1012.83,214,26.39,14.53,-24,1
1627269297,2021-07-26 05:14,47.91,987.04,1012.82,214,26.38,14.48,-24,1
1627269357,2021-07-26 05:15,48.05,987.06,1012.85,214,26.38,14.52,-26,1
1627269417,2021-07-26 05:16,48.05,987.12,1012.91,214,26.38,14.52,-24,1
1627269477,2021-07-26 05:17,48.55,987.14,1012.92,214,26.38,14.69,-28,1
1627269538,2021-07-26 05:18,48.06,987.12,1012.90,214,26.38,14.53,-23,1
1627269598,2021-07-26 05:19,48.04,987.12,1012.91,214,26.38,14.52,-27,1
1627269658,2021-07-26 05:20,48.05,987.18,1012.96,214,26.38,14.52,-24,1
1627269719,2021-07-26 05:21,48.05,987.16,1012.95,214,26.38,14.52,-27,1
1627269779,2021-07-26 05:22,48.09,987.12,1012.90,214,26.38,14.54,-24,1
1627269839,2021-07-26 05:23,48.08,987.06,1012.84,214,26.38,14.53,-20,1
1627269899,2021-07-26 05:24,48.07,986.99,1012.77,214,26.38,14.53,-26,1
1627269960,2021-07-26 05:26,48.09,986.95,1012.73,214,26.38,14.54,-25,1
1627270020,2021-07-26 05:27,48.07,986.95,1012.74,214,26.38,14.53,-22,1
1627270080,2021-07-26 05:28,48.09,986.96,1012.74,214,26.38,14.54,-28,1
1627270140,2021-07-26 05:29,48.08,986.94,1012.72,214,26.38,14.53,-23,1
1627270201,2021-07-26 05:30,48.08,986.96,1012.74,214,26.38,14.53,-24,1
1627270261,2021-07-26 05:31,48.10,986.99,1012.77,214,26.38,14.54,-27,1
1627270321,2021-07-26 05:32,48.07,986.97,1012.75,214,26.37,14.52,-24,1
1627270382,2021-07-26 05:33,47.90,986.90,1012.68,214,26.38,14.47,-23,1
1627270442,2021-07-26 05:34,48.14,986.87,1012.65,214,26.38,14.55,-23,1
1627270502,2021-07-26 05:35,48.10,986.84,1012.62,214,26.37,14.53,-23,1
1627270562,2021-07-26 05:36,48.11,986.86,1012.65,214,26.37,14.54,-21,1
1627270623,2021-07-26 05:37,48.09,986.88,1012.67,214,26.38,14.54,-26,1
1627270683,2021-07-26 05:38,48.10,986.92,1012.70,214,26.38,14.54,-28,1
1627270743,2021-07-26 05:39,48.14,986.93,1012.71,214,26.38,14.55,-25,1
1627270804,2021-07-26 05:40,48.13,986.93,1012.72,214,26.37,14.54,-27,1
1627270864,2021-07-26 05:41,48.13,986.91,1012.69,214,26.37,14.54,-23,1
1627270924,2021-07-26 05:42,48.13,986.91,1012.69,214,26.37,14.54,-24,1
1627270984,2021-07-26 05:43,48.12,986.93,1012.71,214,26.37,14.54,-23,1
1627271045,2021-07-26 05:44,48.12,986.92,1012.71,214,26.36,14.53,-23,1
1627271105,2021-07-26 05:45,48.14,986.93,1012.72,214,26.37,14.54,-25,1
1627271165,2021-07-26 05:46,48.13,986.90,1012.69,214,26.37,14.54,-27,1
1627271226,2021-07-26 05:47,48.13,986.92,1012.70,214,26.37,14.54,-25,1
1627271286,2021-07-26 05:48,48.11,986.97,1012.75,214,26.38,14.55,-23,1
1627271346,2021-07-26 05:49,48.15,986.96,1012.74,214,26.37,14.55,-22,1
1627271406,2021-07-26 05:50,48.16,986.95,1012.73,214,26.37,14.55,-26,1
1627271467,2021-07-26 05:51,48.16,986.93,1012.71,214,26.37,14.55,-27,1
1627271527,2021-07-26 05:52,48.13,986.91,1012.69,214,26.37,14.54,-28,1
1627271587,2021-07-26 05:53,48.13,986.93,1012.71,214,26.37,14.54,-26,1
1627271648,2021-07-26 05:54,48.16,986.97,1012.75,214,26.37,14.55,-28,1
1627271708,2021-07-26 05:55,48.22,986.97,1012.75,214,26.37,14.57,-25,1
1627271768,2021-07-26 05:56,48.17,987.02,1012.80,214,26.36,14.54,-23,1
1627271828,2021-07-26 05:57,48.15,987.03,1012.81,214,26.37,14.55,-27,1
1627271889,2021-07-26 05:58,48.17,987.03,1012.81,214,26.37,14.55,-23,1
1627271949,2021-07-26 05:59,48.18,987.07,1012.85,214,26.37,14.56,-25,1
1627272009,2021-07-26 06:00,48.10,987.06,1012.84,214,26.37,14.53,-23,1
1627272070,2021-07-26 06:01,48.19,987.06,1012.84,214,26.37,14.56,-22,1
1627272130,2021-07-26 06:02,48.18,987.10,1012.89,214,26.37,14.56,-23,1
1627272190,2021-07-26 06:03,48.29,987.11,1012.89,214,26.36,14.58,-25,1
1627272250,2021-07-26 06:04,48.19,987.14,1012.93,214,26.37,14.56,-24,1
1627272311,2021-07-26 06:05,48.19,987.14,1012.93,214,26.37,14.56,-24,1
1627272371,2021-07-26 06:06,48.20,987.12,1012.90,214,26.36,14.55,-30,1
1627272431,2021-07-26 06:07,48.18,987.07,1012.85,214,26.37,14.56,-25,1
1627272492,2021-07-26 06:08,48.20,987.07,1012.85,214,26.36,14.55,-23,1
1627272552,2021-07-26 06:09,48.21,987.04,1012.82,214,26.36,14.56,-22,1
1627272612,2021-07-26 06:10,48.21,987.00,1012.79,214,26.36,14.56,-24,1
1627272673,2021-07-26 06:11,48.22,987.02,1012.81,214,26.36,14.56,-22,1
1627272733,2021-07-26 06:12,48.21,987.03,1012.81,214,26.36,14.56,-27,1
1627272793,2021-07-26 06:13,48.40,987.07,1012.85,214,26.36,14.62,-24,1
1627272853,2021-07-26 06:14,48.21,987.02,1012.81,214,26.36,14.56,-28,1
1627272914,2021-07-26 06:15,48.22,987.05,1012.83,214,26.36,14.56,-23,1
1627272974,2021-07-26 06:16,48.21,987.04,1012.82,214,26.37,14.57,-23,1
1627273034,2021-07-26 06:17,48.20,987.00,1012.79,214,26.37,14.56,-22,1
1627273095,2021-07-26 06:18,48.21,986.95,1012.74,214,26.35,14.55,-26,1
1627273155,2021-07-26 06:19,48.22,986.97,1012.75,214,26.37,14.57,-23,1
1627273215,2021-07-26 06:20,48.24,986.98,1012.76,214,26.36,14.57,-23,1
1627273275,2021-07-26 06:21,48.21,987.00,1012.78,214,26.36,14.56,-23,1
1627273336,2021-07-26 06:22,48.23,986.98,1012.76,214,26.36,14.57,-23,1
1627273396,2021-07-26 06:23,48.22,986.99,1012.77,214,26.36,14.56,-25,1
1627273456,2021-07-26 06:24,48.23,987.00,1012.78,214,26.36,14.57,-22,1
1627273517,2021-07-26 06:25,48.29,986.98,1012.76,214,26.36,14.58,-24,1
1627273577,2021-07-26 06:26,48.21,987.00,1012.78,214,26.36,14.56,-25,1
1627273637,2021-07-26 06:27,48.23,987.01,1012.79,214,26.36,14.57,-27,1
1627273697,2021-07-26 06:28,48.24,987.01,1012.79,214,26.36,14.57,-26,1
1627273758,2021-07-26 06:29,48.24,987.00,1012.78,214,26.36,14.57,-27,1
1627273818,2021-07-26 06:30,48.23,987.06,1012.85,214,26.36,14.57,-27,1
1627273878,2021-07-26 06:31,48.24,987.07,1012.85,214,26.36,14.57,-26,1
1627273939,2021-07-26 06:32,48.23,987.07,1012.86,214,26.37,14.57,-24,1
1627273999,2021-07-26 06:33,48.25,987.08,1012.86,214,26.36,14.57,-22,1
1627274059,2021-07-26 06:34,48.11,987.08,1012.86,214,26.36,14.53,-26,1
1627274119,2021-07-26 06:35,48.23,987.08,1012.86,214,26.36,14.57,-20,1
1627274180,2021-07-26 06:36,48.24,987.08,1012.86,214,26.35,14.56,-24,1
1627274240,2021-07-26 06:37,48.25,987.06,1012.85,214,26.37,14.58,-26,1
1627274300,2021-07-26 06:38,48.24,987.12,1012.90,214,26.36,14.57,-26,1
1627274361,2021-07-26 06:39,48.26,987.14,1012.92,214,26.36,14.58,-24,1
1627274421,2021-07-26 06:40,48.24,987.13,1012.92,214,26.36,14.57,-24,1
1627274481,2021-07-26 06:41,47.69,987.16,1012.94,214,26.36,14.39,-23,1
1627274541,2021-07-26 06:42,48.24,987.16,1012.94,214,26.36,14.57,-26,1
1627274602,2021-07-26 06:43,48.25,987.17,1012.95,214,26.36,14.57,-27,1
1627274662,2021-07-26 06:44,48.24,987.17,1012.95,214,26.36,14.57,-24,1
1627274722,2021-07-26 06:45,48.24,987.18,1012.96,214,26.36,14.57,-23,1
1627274782,2021-07-26 06:46,48.22,987.17,1012.96,214,26.37,14.57,-23,1
1627274843,2021-07-26 06:47,48.22,987.22,1013.00,214,26.36,14.56,-28,1
1627274903,2021-07-26 06:48,48.22,987.21,1013.00,214,26.35,14.55,-24,1
1627274963,2021-07-26 06:49,48.23,987.23,1013.02,214,26.36,14.57,-27,1
1627275023,2021-07-26 06:50,48.23,987.23,1013.02,214,26.36,14.56,-27,1
1627275084,2021-07-26 06:51,48.22,987.26,1013.04,214,26.37,14.57,-24,1
1627275144,2021-07-26 06:52,48.21,987.28,1013.06,214,26.37,14.57,-30,1
1627275204,2021-07-26 06:53,48.22,987.23,1013.01,214,26.36,14.56,-26,1
1627275264,2021-07-26 06:54,48.22,987.30,1013.08,214,26.37,14.57,-25,1
1627275325,2021-07-26 06:55,48.21,987.33,1013.12,214,26.37,14.57,-26,1
1627275385,2021-07-26 06:56,48.21,987.32,1013.11,214,26.37,14.57,-26,1
1627275445,2021-07-26 06:57,48.22,987.32,1013.10,214,26.36,14.56,-22,1
1627275505,2021-07-26 06:58,48.21,987.31,1013.09,214,26.37,14.57,-26,1
1627275566,2021-07-26 06:59,48.21,987.32,1013.10,214,26.37,14.57,-23,1
1627275626,2021-07-26 07:00,48.23,987.33,1013.11,214,26.37,14.57,-24,1
1627275686,2021-07-26 07:01,48.23,987.28,1013.06,214,26.37,14.57,-23,1
1627275746,2021-07-26 07:02,48.23,987.30,1013.08,214,26.37,14.57,-24,1
1627275807,2021-07-26 07:03,48.17,987.25,1013.03,214,26.37,14.55,-27,1
1627275867,2021-07-26 07:04,48.23,987.29,1013.08,214,26.37,14.57,-25,1
1627275927,2021-07-26 07:05,48.24,987.25,1013.04,214,26.37,14.58,-23,1
1627275987,2021-07-26 07:06,48.26,987.26,1013.04,214,26.37,14.58,-25,1
1627276048,2021-07-26 07:07,48.21,987.27,1013.06,214,26.37,14.57,-26,1
1627276171,2021-07-26 07:09,48.26,987.28,1013.06,214,26.37,14.58,-29,1
1627276231,2021-07-26 07:10,48.27,987.28,1013.06,214,26.37,14.59,-23,1
1627276291,2021-07-26 07:11,48.27,987.26,1013.05,214,26.37,14.58,-25,1
1627276352,2021-07-26 07:12,48.30,987.29,1013.07,214,26.36,14.59,-25,1
1627276412,2021-07-26 07:13,48.27,987.29,1013.07,214,26.37,14.59,-24,1
1627276472,2021-07-26 07:14,48.26,987.33,1013.11,214,26.37,14.58,-29,1
1627276533,2021-07-26 07:15,48.17,987.34,1013.13,214,26.37,14.55,-24,1
1627276593,2021-07-26 07:16,48.29,987.33,1013.11,214,26.37,14.59,-27,1
1627276653,2021-07-26 07:17,48.30,987.35,1013.13,214,26.37,14.60,-25,1
1627276713,2021-07-26 07:18,48.30,987.39,1013.17,214,26.38,14.60,-24,1
1627276774,2021-07-26 07:19,48.30,987.37,1013.15,214,26.36,14.59,-28,1
1627276834,2021-07-26 07:20,48.31,987.40,1013.18,214,26.37,14.60,-24,1
1627276894,2021-07-26 07:21,48.31,987.39,1013.17,214,26.38,14.61,-22,1
1627276955,2021-07-26 07:22,48.37,987.38,1013.17,214,26.37,14.62,-23,1
1627277015,2021-07-26 07:23,48.16,987.42,1013.21,214,26.38,14.56,-26,1
1627277075,2021-07-26 07:24,48.37,987.44,1013.23,214,26.38,14.63,-26,1
1627277135,2021-07-26 07:25,48.33,987.47,1013.25,214,26.38,14.62,-27,1
1627277196,2021-07-26 07:26,48.34,987.50,1013.28,214,26.37,14.61,-24,1
1627277256,2021-07-26 07:27,48.35,987.53,1013.31,214,26.38,14.62,-24,1
1627277316,2021-07-26 07:28,48.35,987.50,1013.29,214,26.38,14.62,-28,1
1627277377,2021-07-26 07:29,48.38,987.51,1013.29,214,26.38,14.63,-24,1
1627277437,2021-07-26 07:30,48.37,987.53,1013.32,214,26.38,14.63,-23,1
1627277497,2021-07-26 07:31,48.37,987.54,1013.32,214,26.38,14.63,-25,1
1627277558,2021-07-26 07:32,48.35,987.55,1013.33,214,26.38,14.62,-27,1
1627277618,2021-07-26 07:33,48.40,987.55,1013.33,214,26.38,14.64,-28,1
1627277678,2021-07-26 07:34,48.39,987.57,1013.35,214,26.38,14.63,-26,1
1627277738,2021-07-26 07:35,48.38,987.57,1013.35,214,26.38,14.63,-26,1
1627277798,2021-07-26 07:36,48.39,987.60,1013.38,214,26.37,14.62,-26,1
1627277858,2021-07-26 07:37,48.40,987.61,1013.39,214,26.37,14.63,-23,1
1627277918,2021-07-26 07:38,48.41,987.62,1013.40,214,26.36,14.62,-20,1
1627277978,2021-07-26 07:39,48.42,987.65,1013.43,214,26.36,14.62,-23,1
1627278038,2021-07-26 07:40,48.42,987.70,1013.48,214,26.37,14.63,-28,1
1627278099,2021-07-26 07:41,48.40,987.71,1013.50,214,26.37,14.63,-26,1
1627278159,2021-07-26 07:42,48.42,987.69,1013.47,214,26.38,14.64,-21,1
1627278219,2021-07-26 07:43,47.95,987.68,1013.47,214,26.35,14.47,-24,1
1627278279,2021-07-26 07:44,48.42,987.68,1013.46,214,26.37,14.63,-23,1
1627278339,2021-07-26 07:45,48.43,987.69,1013.47,214,26.39,14.66,-23,1
1627278399,2021-07-26 07:46,48.41,987.71,1013.50,214,26.38,14.64,-23,1
1627278459,2021-07-26 07:47,48.44,987.69,1013.48,214,26.38,14.65,-24,1
1627278519,2021-07-26 07:48,48.44,987.63,1013.41,214,26.39,14.66,-26,1
1627278579,2021-07-26 07:49,48.44,987.64,1013.42,214,26.39,14.66,-25,1
1627278640,2021-07-26 07:50,48.45,987.66,1013.45,214,26.38,14.65,-28,1
1627278700,2021-07-26 07:51,48.46,987.68,1013.46,214,26.39,14.67,-23,1
1627278760,2021-07-26 07:52,48.45,987.69,1013.47,214,26.39,14.66,-23,1
1627278820,2021-07-26 07:53,48.45,987.67,1013.46,214,26.39,14.66,-28,1
1627278880,2021-07-26 07:54,48.56,987.70,1013.49,214,26.39,14.70,-25,1
1627278940,2021-07-26 07:55,48.46,987.71,1013.49,214,26.39,14.67,-25,1
1627279000,2021-07-26 07:56,48.46,987.70,1013.49,214,26.40,14.68,-24,1
1627279060,2021-07-26 07:57,48.47,987.75,1013.53,214,26.40,14.68,-23,1
1627279120,2021-07-26 07:58,48.43,987.77,1013.56,214,26.40,14.67,-23,1
1627279181,2021-07-26 07:59,48.36,987.78,1013.57,214,26.39,14.63,-26,1
1627279241,2021-07-26 08:00,48.48,987.83,1013.61,214,26.40,14.68,-23,1
1627279301,2021-07-26 08:01,48.47,987.84,1013.63,214,26.40,14.68,-25,1
1627279361,2021-07-26 08:02,48.49,987.82,1013.60,214,26.40,14.68,-25,1
1627279421,2021-07-26 08:03,48.54,987.88,1013.66,214,26.40,14.70,-21,1
1627279481,2021-07-26 08:04,48.49,987.88,1013.66,214,26.41,14.69,-27,1
1627279541,2021-07-26 08:05,48.52,987.91,1013.69,214,26.40,14.69,-26,1
1627279601,2021-07-26 08:06,48.51,987.90,1013.68,214,26.40,14.69,-27,1
1627279661,2021-07-26 08:07,48.51,987.92,1013.70,214,26.41,14.70,-25,1
1627279721,2021-07-26 08:08,48.51,987.90,1013.68,214,26.41,14.70,-23,1
1627279782,2021-07-26 08:09,48.51,987.89,1013.67,214,26.42,14.71,-26,1
1627279842,2021-07-26 08:10,48.49,987.91,1013.69,214,26.42,14.70,-25,1
1627279902,2021-07-26 08:11,48.51,987.90,1013.68,214,26.41,14.70,-27,1
1627279962,2021-07-26 08:12,48.51,987.90,1013.69,214,26.41,14.70,-29,1
1627280022,2021-07-26 08:13,48.51,987.90,1013.68,214,26.41,14.70,-28,1
1627280082,2021-07-26 08:14,48.52,987.92,1013.71,214,26.42,14.71,-25,1
1627280142,2021-07-26 08:15,48.54,987.94,1013.72,214,26.42,14.72,-25,1
1627280202,2021-07-26 08:16,48.54,987.93,1013.72,214,26.41,14.71,-25,1
1627280262,2021-07-26 08:17,48.50,987.95,1013.73,214,26.42,14.71,-26,1
1627280322,2021-07-26 08:18,48.52,987.95,1013.73,214,26.42,14.71,-24,1
1627280383,2021-07-26 08:19,48.53,987.97,1013.75,214,26.42,14.72,-24,1
1627280443,2021-07-26 08:20,48.56,987.99,1013.77,214,26.42,14.72,-22,1
1627280566,2021-07-26 08:22,48.01,987.98,1013.76,214,26.43,14.56,-25,1
1627280626,2021-07-26 08:23,48.52,987.99,1013.78,214,26.42,14.71,-27,1
1627280686,2021-07-26 08:24,48.53,988.03,1013.81,214,26.42,14.72,-23,1
1627280747,2021-07-26 08:25,48.36,988.03,1013.82,214,26.43,14.67,-24,1
1627280807,2021-07-26 08:26,48.58,988.08,1013.87,214,26.43,14.74,-27,1
1627280867,2021-07-26 08:27,48.57,988.12,1013.90,214,26.43,14.74,-24,1
1627280928,2021-07-26 08:28,48.57,988.16,1013.94,214,26.43,14.74,-24,1
1627280988,2021-07-26 08:29,48.56,988.16,1013.95,214,26.43,14.73,-26,1
1627281048,2021-07-26 08:30,48.59,988.15,1013.93,214,26.44,14.75,-23,1
1627281108,2021-07-26 08:31,48.72,988.18,1013.96,214,26.43,14.79,-27,1
1627281169,2021-07-26 08:32,48.56,988.17,1013.95,214,26.44,14.74,-22,1
1627281229,2021-07-26 08:33,48.59,988.18,1013.96,214,26.44,14.75,-22,1
1627281289,2021-07-26 08:34,48.59,988.18,1013.96,214,26.44,14.75,-24,1
1627281349,2021-07-26 08:35,48.47,988.21,1013.99,214,26.44,14.71,-24,1
1627281410,2021-07-26 08:36,48.58,988.26,1014.04,214,26.45,14.76,-26,1
1627281470,2021-07-26 08:37,48.59,988.27,1014.05,214,26.44,14.75,-26,1
1627281530,2021-07-26 08:38,48.59,988.28,1014.07,214,26.44,14.75,-24,1
1627281591,2021-07-26 08:39,48.58,988.24,1014.03,214,26.44,14.75,-25,1
1627281651,2021-07-26 08:40,48.58,988.33,1014.11,214,26.45,14.76,-26,1
1627281711,2021-07-26 08:41,48.59,988.31,1014.09,214,26.44,14.75,-26,1
1627281771,2021-07-26 08:42,48.59,988.27,1014.05,214,26.44,14.75,-25,1
1627281832,2021-07-26 08:43,48.59,988.25,1014.03,214,26.46,14.77,-26,1
1627281892,2021-07-26 08:44,48.59,988.22,1014.00,214,26.46,14.77,-22,1
1627281952,2021-07-26 08:45,48.59,988.22,1014.00,214,26.45,14.76,-22,1
1627282013,2021-07-26 08:46,48.59,988.23,1014.01,214,26.45,14.76,-23,1
1627282073,2021-07-26 08:47,48.59,988.24,1014.03,214,26.45,14.76,-24,1
1627282133,2021-07-26 08:48,48.60,988.24,1014.02,214,26.46,14.78,-24,1
1627282193,2021-07-26 08:49,48.60,988.24,1014.02,214,26.45,14.77,-26,1
1627282254,2021-07-26 08:50,48.63,988.23,1014.02,214,26.46,14.78,-28,1
1627282314,2021-07-26 08:51,48.59,988.20,1013.99,214,26.46,14.77,-27,1
1627282374,2021-07-26 08:52,48.62,988.20,1013.98,214,26.46,14.78,-25,1
1627282435,2021-07-26 08:53,48.63,988.18,1013.96,214,26.46,14.78,-27,1
1627282495,2021-07-26 08:54,48.60,988.17,1013.95,214,26.47,14.78,-25,1
1627282555,2021-07-26 08:55,48.63,988.21,1013.99,214,26.47,14.79,-29,1
1627282615,2021-07-26 08:56,48.60,988.26,1014.04,214,26.46,14.78,-24,1
1627282676,2021-07-26 08:57,48.64,988.30,1014.08,214,26.46,14.79,-23,1
1627282736,2021-07-26 08:58,48.63,988.32,1014.10,214,26.47,14.79,-27,1
1627282796,2021-07-26 08:59,48.63,988.26,1014.05,214,26.48,14.80,-24,1
1627282857,2021-07-26 09:00,48.61,988.26,1014.04,214,26.48,14.79,-22,1
1627282917,2021-07-26 09:01,48.63,988.26,1014.05,214,26.47,14.79,-27,1
1627282977,2021-07-26 09:02,48.64,988.27,1014.05,214,26.46,14.79,-22,1
1627283037,2021-07-26 09:03,48.63,988.32,1014.11,214,26.47,14.79,-22,1
1627283098,2021-07-26 09:04,48.63,988.33,1014.11,214,26.48,14.80,-24,1
1627283158,2021-07-26 09:05,48.63,988.38,1014.16,214,26.47,14.79,-26,1
1627283218,2021-07-26 09:06,48.64,988.42,1014.20,214,26.48,14.81,-23,1
1627283279,2021-07-26 09:07,48.64,988.39,1014.17,214,26.47,14.80,-23,1
1627283339,2021-07-26 09:08,48.64,988.42,1014.20,214,26.47,14.80,-28,1
1627283399,2021-07-26 09:09,48.62,988.49,1014.27,214,26.48,14.80,-26,1
1627283459,2021-07-26 09:10,48.64,988.44,1014.22,214,26.48,14.80,-24,1
1627283520,2021-07-26 09:12,48.64,988.41,1014.19,214,26.48,14.81,-22,1
1627283580,2021-07-26 09:13,48.64,988.42,1014.21,214,26.49,14.81,-24,1
1627283640,2021-07-26 09:14,48.66,988.42,1014.20,214,26.49,14.82,-25,1
1627283701,2021-07-26 09:15,48.85,988.39,1014.17,214,26.48,14.87,-23,1
1627283761,2021-07-26 09:16,48.62,988.40,1014.19,214,26.49,14.81,-23,1
1627283821,2021-07-26 09:17,48.65,988.38,1014.16,214,26.48,14.81,-26,1
1627283881,2021-07-26 09:18,48.63,988.35,1014.13,214,26.49,14.81,-23,1
1627283942,2021-07-26 09:19,48.63,988.36,1014.14,214,26.49,14.81,-25,1
1627284002,2021-07-26 09:20,48.65,988.42,1014.21,214,26.49,14.82,-23,1
1627284062,2021-07-26 09:21,48.66,988.41,1014.19,214,26.49,14.82,-25,1
1627284123,2021-07-26 09:22,48.65,988.37,1014.16,214,26.49,14.82,-26,1
1627284183,2021-07-26 09:23,48.66,988.33,1014.11,214,26.49,14.82,-23,1
1627284243,2021-07-26 09:24,48.68,988.35,1014.14,214,26.49,14.83,-24,1
1627284303,2021-07-26 09:25,48.68,988.35,1014.13,214,26.49,14.83,-25,1
1627284364,2021-07-26 09:26,48.67,988.35,1014.14,214,26.49,14.82,-26,1
1627284424,2021-07-26 09:27,48.71,988.42,1014.20,214,26.50,14.84,-23,1
1627284484,2021-07-26 09:28,48.66,988.44,1014.22,214,26.49,14.82,-23,1
1627284545,2021-07-26 09:29,48.68,988.46,1014.24,214,26.49,14.83,-26,1
1627284605,2021-07-26 09:30,48.75,988.43,1014.21,214,26.49,14.85,-23,1
1627284665,2021-07-26 09:31,48.69,988.41,1014.19,214,26.49,14.83,-25,1
1627284725,2021-07-26 09:32,48.69,988.45,1014.23,214,26.49,14.83,-27,1
1627284786,2021-07-26 09:33,48.70,988.46,1014.24,214,26.49,14.83,-27,1
1627284846,2021-07-26 09:34,48.51,988.46,1014.24,214,26.50,14.78,-24,1
1627284906,2021-07-26 09:35,48.71,988.41,1014.20,214,26.49,14.84,-22,1
1627284967,2021-07-26 09:36,48.70,988.39,1014.17,214,26.49,14.83,-28,1
1627285027,2021-07-26 09:37,48.48,988.39,1014.18,214,26.49,14.76,-27,1
1627285087,2021-07-26 09:38,48.68,988.43,1014.21,214,26.49,14.83,-26,1
1627285147,2021-07-26 09:39,48.73,988.46,1014.24,214,26.49,14.84,-29,1
1627285208,2021-07-26 09:40,48.71,988.49,1014.27,214,26.49,14.84,-26,1
1627285268,2021-07-26 09:41,48.78,988.46,1014.24,214,26.49,14.86,-21,1
1627285328,2021-07-26 09:42,48.73,988.48,1014.26,214,26.49,14.84,-23,1
1627285389,2021-07-26 09:43,48.72,988.48,1014.26,214,26.50,14.85,-25,1
1627285449,2021-07-26 09:44,48.71,988.46,1014.24,214,26.49,14.84,-25,1
1627285509,2021-07-26 09:45,48.71,988.45,1014.23,214,26.50,14.84,-26,1
1627285569,2021-07-26 09:46,48.71,988.49,1014.27,214,26.49,14.84,-26,1
1627285630,2021-07-26 09:47,48.71,988.46,1014.24,214,26.50,14.84,-26,1
1627285690,2021-07-26 09:48,48.71,988.48,1014.26,214,26.50,14.84,-27,1
1627285750,2021-07-26 09:49,48.73,988.49,1014.27,214,26.50,14.85,-24,1
1627285810,2021-07-26 09:50,48.73,988.49,1014.27,214,26.51,14.86,-27,1
1627285871,2021-07-26 09:51,48.73,988.47,1014.26,214,26.50,14.85,-20,1
1627285931,2021-07-26 09:52,48.61,988.48,1014.26,214,26.50,14.81,-27,1
1627285991,2021-07-26 09:53,48.70,988.49,1014.28,214,26.50,14.84,-23,1
1627286052,2021-07-26 09:54,48.73,988.52,1014.30,214,26.51,14.86,-27,1
1627286112,2021-07-26 09:55,48.72,988.55,1014.34,214,26.51,14.86,-22,1
1627286172,2021-07-26 09:56,48.73,988.56,1014.34,214,26.50,14.85,-24,1
1627286232,2021-07-26 09:57,48.72,988.59,1014.38,214,26.50,14.85,-21,1
1627286293,2021-07-26 09:58,48.71,988.59,1014.38,214,26.50,14.84,-27,1
1627286353,2021-07-26 09:59,48.72,988.61,1014.39,214,26.50,14.85,-21,1
1627286413,2021-07-26 10:00,48.71,988.60,1014.39,214,26.50,14.84,-27,1
1627286474,2021-07-26 10:01,48.72,988.61,1014.39,214,26.50,14.85,-22,1
1627286534,2021-07-26 10:02,48.73,988.63,1014.41,214,26.51,14.86,-23,1
1627286594,2021-07-26 10:03,48.73,988.63,1014.42,214,26.51,14.86,-24,1
1627286655,2021-07-26 10:04,48.73,988.65,1014.43,214,26.51,14.86,-25,1
1627286715,2021-07-26 10:05,48.71,988.65,1014.44,214,26.51,14.85,-22,1
1627286775,2021-07-26 10:06,48.70,988.66,1014.45,214,26.51,14.85,-21,1
1627286835,2021-07-26 10:07,48.73,988.70,1014.48,214,26.51,14.86,-25,1
1627286896,2021-07-26 10:08,48.72,988.71,1014.49,214,26.51,14.86,-25,1
1627286956,2021-07-26 10:09,48.74,988.72,1014.51,214,26.51,14.86,-22,1
1627287016,2021-07-26 10:10,48.74,988.78,1014.56,214,26.51,14.86,-25,1
1627287077,2021-07-26 10:11,48.70,988.77,1014.55,214,26.51,14.85,-26,1
1627287137,2021-07-26 10:12,48.74,988.77,1014.55,214,26.51,14.86,-24,1
1627287197,2021-07-26 10:13,48.72,988.76,1014.55,214,26.51,14.86,-27,1
1627287257,2021-07-26 10:14,48.74,988.78,1014.56,214,26.51,14.86,-26,1
1627287318,2021-07-26 10:15,48.70,988.82,1014.60,214,26.51,14.85,-24,1
1627287378,2021-07-26 10:16,48.72,988.82,1014.60,214,26.51,14.86,-24,1
1627287438,2021-07-26 10:17,48.72,988.82,1014.61,214,26.52,14.87,-24,1
1627287498,2021-07-26 10:18,48.72,988.83,1014.62,214,26.53,14.88,-25,1
1627287559,2021-07-26 10:19,48.75,988.81,1014.60,214,26.53,14.89,-26,1
1627287619,2021-07-26 10:20,48.75,988.82,1014.61,214,26.53,14.89,-26,1
1627287679,2021-07-26 10:21,48.74,988.82,1014.61,214,26.53,14.88,-24,1
1627287740,2021-07-26 10:22,48.78,988.84,1014.62,214,26.54,14.90,-24,1
1627287800,2021-07-26 10:23,48.77,988.83,1014.61,214,26.54,14.90,-25,1
1627287860,2021-07-26 10:24,48.74,988.84,1014.62,214,26.54,14.89,-28,1
1627287920,2021-07-26 10:25,48.79,988.83,1014.61,214,26.55,14.92,-25,1
1627287981,2021-07-26 10:26,48.75,988.79,1014.57,214,26.55,14.90,-25,1
1627288041,2021-07-26 10:27,48.72,988.79,1014.57,214,26.56,14.91,-23,1
1627288101,2021-07-26 10:28,48.76,988.80,1014.58,214,26.57,14.92,-24,1
1627288162,2021-07-26 10:29,48.75,988.75,1014.54,214,26.57,14.92,-25,1
1627288222,2021-07-26 10:30,48.69,988.76,1014.55,214,26.57,14.90,-26,1
1627288282,2021-07-26 10:31,48.77,988.77,1014.56,214,26.58,14.94,-22,1
1627288342,2021-07-26 10:32,48.75,988.78,1014.56,214,26.59,14.94,-25,1
1627288403,2021-07-26 10:33,48.74,988.76,1014.54,214,26.59,14.94,-26,1
1627288463,2021-07-26 10:34,48.69,988.72,1014.51,214,26.59,14.92,-25,1
1627288523,2021-07-26 10:35,48.70,988.74,1014.52,214,26.60,14.93,-26,1
1627288584,2021-07-26 10:36,48.70,988.77,1014.55,214,26.61,14.94,-23,1
1627288644,2021-07-26 10:37,48.69,988.73,1014.52,214,26.61,14.94,-24,1
1627288704,2021-07-26 10:38,48.70,988.74,1014.52,214,26.62,14.95,-25,1
1627288764,2021-07-26 10:39,48.70,988.75,1014.53,214,26.62,14.95,-24,1
1627288825,2021-07-26 10:40,48.66,988.72,1014.50,214,26.62,14.94,-25,1
1627288885,2021-07-26 10:41,48.68,988.72,1014.50,214,26.62,14.94,-25,1
1627288945,2021-07-26 10:42,48.66,988.70,1014.48,214,26.63,14.95,-23,1
1627289006,2021-07-26 10:43,48.67,988.71,1014.49,214,26.62,14.94,-23,1
1627289066,2021-07-26 10:44,48.66,988.73,1014.51,214,26.63,14.95,-24,1
1627289126,2021-07-26 10:45,48.69,988.71,1014.50,214,26.63,14.96,-24,1
1627289186,2021-07-26 10:46,48.68,988.70,1014.49,214,26.63,14.95,-22,1
1627289247,2021-07-26 10:47,48.66,988.67,1014.45,214,26.63,14.95,-22,1
1627289307,2021-07-26 10:48,48.66,988.68,1014.46,214,26.63,14.95,-24,1
1627289367,2021-07-26 10:49,48.64,988.68,1014.46,214,26.63,14.94,-29,1
1627289428,2021-07-26 10:50,48.66,988.68,1014.47,214,26.63,14.95,-23,1
1627289488,2021-07-26 10:51,48.68,988.71,1014.50,214,26.64,14.96,-25,1
1627289548,2021-07-26 10:52,48.67,988.73,1014.51,214,26.64,14.96,-23,1
1627289608,2021-07-26 10:53,48.68,988.72,1014.50,214,26.64,14.96,-25,1
1627289669,2021-07-26 10:54,48.68,988.75,1014.53,214,26.61,14.94,-24,1
1627289729,2021-07-26 10:55,48.66,988.81,1014.60,214,26.64,14.96,-23,1
1627289789,2021-07-26 10:56,48.64,988.75,1014.53,214,26.63,14.94,-25,1
1627289850,2021-07-26 10:57,48.69,988.80,1014.58,214,26.63,14.96,-24,1
1627289910,2021-07-26 10:58,48.69,988.78,1014.57,214,26.64,14.97,-25,1
1627289970,2021-07-26 10:59,48.69,988.82,1014.60,214,26.64,14.97,-27,1
1627290030,2021-07-26 11:00,48.69,988.81,1014.59,214,26.64,14.97,-28,1
1627290091,2021-07-26 11:01,48.69,988.84,1014.63,214,26.64,14.97,-27,1
1627290151,2021-07-26 11:02,48.67,988.85,1014.63,214,26.63,14.95,-26,1
1627290211,2021-07-26 11:03,48.69,988.85,1014.64,214,26.63,14.96,-26,1
1627290271,2021-07-26 11:04,48.68,988.84,1014.62,214,26.63,14.95,-24,1
1627290332,2021-07-26 11:05,48.49,988.88,1014.67,214,26.64,14.90,-24,1
1627290392,2021-07-26 11:06,48.72,988.85,1014.63,214,26.63,14.97,-21,1
1627290452,2021-07-26 11:07,48.69,988.88,1014.66,214,26.63,14.96,-25,1
1627290513,2021-07-26 11:08,48.68,988.87,1014.65,214,26.63,14.95,-25,1
1627290573,2021-07-26 11:09,48.70,988.90,1014.68,214,26.64,14.97,-24,1
1627290633,2021-07-26 11:10,48.70,988.88,1014.66,214,26.63,14.96,-32,1
1627290693,2021-07-26 11:11,48.79,988.87,1014.65,214,26.62,14.98,-23,1
1627290754,2021-07-26 11:12,48.71,988.86,1014.65,214,26.62,14.96,-24,1
1627290814,2021-07-26 11:13,48.72,988.81,1014.59,214,26.63,14.97,-26,1
1627290874,2021-07-26 11:14,48.72,988.85,1014.63,214,26.64,14.98,-24,1
1627290935,2021-07-26 11:15,48.70,988.83,1014.61,214,26.63,14.96,-25,1
1627290995,2021-07-26 11:16,48.70,988.82,1014.60,214,26.63,14.96,-25,1
1627291055,2021-07-26 11:17,48.71,988.84,1014.62,214,26.63,14.96,-22,1
1627291116,2021-07-26 11:18,48.68,988.87,1014.66,214,26.63,14.95,-25,1
1627291176,2021-07-26 11:19,48.71,988.87,1014.66,214,26.64,14.97,-23,1
1627291236,2021-07-26 11:20,48.71,988.83,1014.61,214,26.64,14.97,-25,1
1627291296,2021-07-26 11:21,48.72,988.77,1014.56,214,26.64,14.98,-28,1
1627291357,2021-07-26 11:22,48.71,988.80,1014.58,214,26.64,14.97,-24,1
1627291417,2021-07-26 11:23,48.71,988.81,1014.59,214,26.64,14.97,-25,1
1627291477,2021-07-26 11:24,48.71,988.81,1014.59,214,26.65,14.98,-25,1
1627291538,2021-07-26 11:25,48.72,988.80,1014.59,214,26.64,14.98,-24,1
1627291598,2021-07-26 11:26,48.71,988.79,1014.58,214,26.65,14.98,-25,1
1627291658,2021-07-26 11:27,48.72,988.83,1014.61,214,26.65,14.99,-25,1
1627291718,2021-07-26 11:28,48.70,988.83,1014.61,214,26.64,14.97,-21,1
1627291778,2021-07-26 11:29,48.71,988.86,1014.64,214,26.65,14.98,-24,1
1627291838,2021-07-26 11:30,48.71,988.90,1014.69,214,26.65,14.98,-24,1
1627291899,2021-07-26 11:31,48.72,988.89,1014.68,214,26.65,14.99,-19,1
1627291959,2021-07-26 11:32,48.70,988.89,1014.67,214,26.62,14.95,-23,1
1627292019,2021-07-26 11:33,48.71,988.87,1014.66,214,26.62,14.96,-27,1
1627292079,2021-07-26 11:34,48.71,988.85,1014.63,214,26.63,14.96,-23,1
1627292139,2021-07-26 11:35,48.70,988.88,1014.66,214,26.65,14.98,-25,1
1627292199,2021-07-26 11:36,48.70,988.88,1014.67,214,26.62,14.95,-22,1
1627292259,2021-07-26 11:37,48.74,988.83,1014.61,214,26.64,14.98,-26,1
1627292319,2021-07-26 11:38,48.70,988.92,1014.70,214,26.63,14.96,-24,1
1627292379,2021-07-26 11:39,48.71,988.90,1014.69,214,26.64,14.97,-21,1
1627292440,2021-07-26 11:40,48.88,988.91,1014.70,214,26.65,15.04,-25,1
1627292500,2021-07-26 11:41,48.71,988.91,1014.69,214,26.65,14.98,-23,1
1627292560,2021-07-26 11:42,48.67,988.86,1014.64,214,26.66,14.98,-23,1
1627292620,2021-07-26 11:43,48.68,988.88,1014.67,214,26.66,14.98,-24,1
1627292680,2021-07-26 11:44,48.68,988.87,1014.66,214,26.67,14.99,-20,1
1627292740,2021-07-26 11:45,48.67,988.88,1014.66,214,26.67,14.99,-24,1
1627292800,2021-07-26 11:46,49.00,988.84,1014.62,214,26.67,15.09,-23,1
1627292860,2021-07-26 11:47,48.67,988.88,1014.66,214,26.67,14.99,-25,1
1627292921,2021-07-26 11:48,48.67,988.90,1014.68,214,26.67,14.99,-21,1
1627292981,2021-07-26 11:49,48.65,988.92,1014.70,214,26.68,14.99,-24,1
1627293041,2021-07-26 11:50,48.66,988.96,1014.74,214,26.68,14.99,-21,1
1627293102,2021-07-26 11:51,48.66,988.93,1014.71,214,26.68,14.99,-23,1
1627293162,2021-07-26 11:52,48.67,988.94,1014.73,214,26.67,14.99,-28,1
1627293222,2021-07-26 11:53,48.66,988.98,1014.76,214,26.68,14.99,-24,1
1627293282,2021-07-26 11:54,48.65,988.93,1014.71,214,26.69,15.00,-28,1
1627293342,2021-07-26 11:55,48.64,988.90,1014.69,214,26.69,15.00,-26,1
1627293402,2021-07-26 11:56,48.66,988.93,1014.71,214,26.68,15.00,-27,1
1627293462,2021-07-26 11:57,48.64,988.93,1014.71,214,26.69,15.00,-23,1
1627293522,2021-07-26 11:58,48.59,988.93,1014.71,214,26.68,14.97,-26,1
1627293582,2021-07-26 11:59,48.63,988.96,1014.74,214,26.70,15.00,-26,1
1627293643,2021-07-26 12:00,48.64,988.96,1014.75,214,26.69,15.00,-23,1
1627293703,2021-07-26 12:01,48.64,988.95,1014.74,214,26.70,15.01,-23,1
1627293763,2021-07-26 12:02,48.62,989.00,1014.78,214,26.69,14.99,-23,1
1627293823,2021-07-26 12:03,48.64,988.98,1014.76,214,26.69,15.00,-27,1
1627293946,2021-07-26 12:05,48.61,989.04,1014.82,214,26.71,15.01,-26,1
1627294007,2021-07-26 12:06,48.62,989.05,1014.83,214,26.72,15.02,-24,1
1627294067,2021-07-26 12:07,48.61,989.01,1014.80,214,26.72,15.01,-25,1
1627294127,2021-07-26 12:08,48.62,989.02,1014.80,214,26.72,15.02,-23,1
1627294188,2021-07-26 12:09,48.60,989.03,1014.81,214,26.73,15.02,-29,1
1627294248,2021-07-26 12:10,48.61,989.01,1014.79,214,26.73,15.02,-24,1
1627294309,2021-07-26 12:11,48.58,988.99,1014.77,214,26.73,15.01,-28,1
1627294369,2021-07-26 12:12,48.64,989.00,1014.78,214,26.73,15.03,-27,1
1627294429,2021-07-26 12:13,48.56,989.07,1014.85,214,26.74,15.02,-24,1
1627294489,2021-07-26 12:14,48.56,989.08,1014.86,214,26.74,15.02,-26,1
1627294550,2021-07-26 12:15,48.56,989.03,1014.81,214,26.75,15.03,-24,1
1627294610,2021-07-26 12:16,48.53,989.03,1014.82,214,26.76,15.02,-24,1
1627294670,2021-07-26 12:17,48.53,989.05,1014.83,214,26.77,15.03,-28,1
1627294731,2021-07-26 12:18,48.52,989.05,1014.83,214,26.77,15.03,-26,1
1627294791,2021-07-26 12:19,48.52,989.07,1014.85,214,26.77,15.03,-25,1
1627294851,2021-07-26 12:20,48.51,989.08,1014.86,214,26.77,15.03,-23,1
1627294911,2021-07-26 12:21,48.49,989.05,1014.83,214,26.77,15.02,-25,1
1627294972,2021-07-26 12:22,48.49,989.06,1014.84,214,26.78,15.03,-21,1
1627295032,2021-07-26 12:23,48.34,989.02,1014.80,214,26.79,14.99,-24,1
1627295092,2021-07-26 12:24,48.54,989.03,1014.81,214,26.80,15.07,-26,1
1627295152,2021-07-26 12:25,48.46,989.08,1014.87,214,26.80,15.04,-23,1
1627295213,2021-07-26 12:26,48.46,989.03,1014.81,214,26.80,15.04,-27,1
1627295273,2021-07-26 12:27,48.41,989.00,1014.79,214,26.81,15.03,-22,1
1627295333,2021-07-26 12:28,48.43,989.08,1014.86,214,26.80,15.03,-23,1
1627295394,2021-07-26 12:29,48.40,989.00,1014.79,214,26.81,15.03,-22,1
1627295454,2021-07-26 12:30,48.41,989.04,1014.82,214,26.82,15.04,-29,1
1627295514,2021-07-26 12:31,48.41,988.99,1014.77,214,26.81,15.03,-27,1
1627295574,2021-07-26 12:32,48.40,989.01,1014.80,214,26.82,15.04,-26,1
1627295634,2021-07-26 12:33,48.39,988.97,1014.76,214,26.83,15.05,-28,1
1627295695,2021-07-26 12:34,48.60,988.94,1014.72,214,26.83,15.11,-29,1
1627295755,2021-07-26 12:35,48.36,988.92,1014.70,214,26.83,15.04,-23,1
1627295815,2021-07-26 12:36,48.36,988.91,1014.70,214,26.83,15.04,-25,1
1627295876,2021-07-26 12:37,48.36,988.91,1014.69,214,26.83,15.04,-27,1
1627295936,2021-07-26 12:38,48.33,988.93,1014.71,214,26.84,15.03,-23,1
1627295996,2021-07-26 12:39,48.33,988.96,1014.74,214,26.84,15.03,-27,1
1627296056,2021-07-26 12:40,48.33,988.93,1014.72,214,26.85,15.04,-24,1
1627296117,2021-07-26 12:41,48.45,988.93,1014.72,214,26.85,15.08,-24,1
1627296177,2021-07-26 12:42,48.32,988.93,1014.71,214,26.84,15.03,-23,1
1627296237,2021-07-26 12:43,48.31,988.97,1014.75,214,26.85,15.04,-27,1
1627296298,2021-07-26 12:44,48.30,988.95,1014.74,214,26.86,15.04,-21,1
1627296358,2021-07-26 12:45,48.57,988.93,1014.72,214,26.86,15.13,-26,1
1627296418,2021-07-26 12:46,48.29,988.96,1014.74,214,26.85,15.03,-27,1
1627296479,2021-07-26 12:47,48.30,988.97,1014.75,214,26.86,15.04,-27,1
1627296539,2021-07-26 12:48,48.33,988.95,1014.73,214,26.85,15.04,-27,1
1627296599,2021-07-26 12:49,48.27,988.96,1014.74,214,26.86,15.04,-25,1
1627296659,2021-07-26 12:50,48.06,988.95,1014.74,214,26.86,14.96,-28,1
1627296720,2021-07-26 12:52,48.28,988.95,1014.73,214,26.87,15.04,-26,1
1627296780,2021-07-26 12:53,47.78,988.91,1014.70,214,26.85,14.87,-23,1
1627296840,2021-07-26 12:54,48.27,988.98,1014.76,214,26.86,15.04,-24,1
1627296900,2021-07-26 12:55,48.29,989.02,1014.81,214,26.86,15.04,-27,1
1627296961,2021-07-26 12:56,48.26,989.00,1014.79,214,26.86,15.03,-23,1
1627297021,2021-07-26 12:57,48.27,989.00,1014.79,214,26.86,15.04,-26,1
1627297081,2021-07-26 12:58,48.27,988.91,1014.70,214,26.86,15.04,-24,1
1627297141,2021-07-26 12:59,48.25,988.92,1014.71,214,26.86,15.03,-24,1
1627297202,2021-07-26 13:00,48.25,988.94,1014.72,214,26.86,15.03,-24,1
1627297262,2021-07-26 13:01,48.27,988.92,1014.70,214,26.86,15.03,-25,1
1627297322,2021-07-26 13:02,47.95,988.88,1014.67,214,26.87,14.94,-26,1
1627297382,2021-07-26 13:03,48.26,988.88,1014.67,214,26.86,15.03,-24,1
1627297443,2021-07-26 13:04,48.25,988.91,1014.70,214,26.87,15.04,-27,1
1627297503,2021-07-26 13:05,48.25,988.86,1014.64,214,26.87,15.04,-23,1
1627297563,2021-07-26 13:06,48.25,988.85,1014.64,214,26.87,15.04,-24,1
1627297624,2021-07-26 13:07,47.99,988.84,1014.62,214,26.86,14.94,-26,1
1627297684,2021-07-26 13:08,48.24,988.82,1014.60,214,26.87,15.03,-27,1
1627297744,2021-07-26 13:09,48.24,988.79,1014.57,214,26.87,15.03,-24,1
1627297805,2021-07-26 13:10,48.23,988.79,1014.57,214,26.87,15.03,-27,1
1627297865,2021-07-26 13:11,48.22,988.79,1014.57,214,26.86,15.02,-37,1
1627297925,2021-07-26 13:12,48.14,988.73,1014.51,214,26.87,15.00,-21,1
1627297985,2021-07-26 13:13,48.21,988.76,1014.54,214,26.87,15.02,-23,1
1627298046,2021-07-26 13:14,48.21,988.76,1014.55,214,26.87,15.02,-23,1
1627298106,2021-07-26 13:15,48.23,988.77,1014.56,214,26.86,15.02,-26,1
1627298166,2021-07-26 13:16,48.23,988.80,1014.58,214,26.87,15.03,-25,1
1627298227,2021-07-26 13:17,48.20,988.76,1014.55,214,26.87,15.02,-23,1
1627298287,2021-07-26 13:18,48.21,988.83,1014.61,214,26.87,15.02,-24,1
1627298347,2021-07-26 13:19,48.22,988.79,1014.58,214,26.87,15.03,-24,1
1627298407,2021-07-26 13:20,48.22,988.78,1014.56,214,26.87,15.03,-27,1
1627298468,2021-07-26 13:21,48.29,988.84,1014.62,214,26.87,15.05,-28,1
1627298528,2021-07-26 13:22,48.23,988.78,1014.56,214,26.86,15.02,-24,1
1627298588,2021-07-26 13:23,48.21,988.84,1014.62,214,26.86,15.01,-21,1
1627298649,2021-07-26 13:24,48.22,988.82,1014.60,214,26.86,15.02,-22,1
1627298709,2021-07-26 13:25,48.21,988.75,1014.53,214,26.87,15.02,-25,1
1627298769,2021-07-26 13:26,48.10,988.74,1014.52,214,26.87,14.99,-21,1
1627298829,2021-07-26 13:27,48.21,988.75,1014.53,214,26.87,15.02,-21,1
1627298890,2021-07-26 13:28,48.20,988.70,1014.48,214,26.84,14.99,-24,1
1627298950,2021-07-26 13:29,48.19,988.72,1014.51,214,26.87,15.02,-27,1
1627299010,2021-07-26 13:30,48.19,988.72,1014.51,214,26.87,15.02,-27,1
1627299071,2021-07-26 13:31,48.19,988.74,1014.52,214,26.88,15.03,-27,1
1627299131,2021-07-26 13:32,48.20,988.69,1014.47,214,26.87,15.02,-23,1
1627299191,2021-07-26 13:33,48.19,988.67,1014.46,214,26.87,15.02,-24,1
1627299251,2021-07-26 13:34,48.19,988.70,1014.48,214,26.87,15.02,-23,1
1627299312,2021-07-26 13:35,48.25,988.70,1014.48,214,26.87,15.04,-27,1
1627299372,2021-07-26 13:36,48.20,988.71,1014.49,214,26.88,15.03,-23,1
1627299432,2021-07-26 13:37,48.20,988.76,1014.55,214,26.88,15.03,-23,1
1627299493,2021-07-26 13:38,48.14,988.77,1014.56,214,26.88,15.01,-25,1
1627299553,2021-07-26 13:39,48.18,988.77,1014.55,214,26.87,15.01,-24,1
1627299613,2021-07-26 13:40,48.18,988.78,1014.56,214,26.88,15.02,-24,1
1627299673,2021-07-26 13:41,48.18,988.74,1014.52,214,26.88,15.02,-22,1
1627299734,2021-07-26 13:42,48.19,988.73,1014.52,214,26.87,15.02,-25,1
1627299794,2021-07-26 13:43,48.17,988.74,1014.53,214,26.88,15.02,-23,1
1627299854,2021-07-26 13:44,48.17,988.69,1014.47,214,26.88,15.02,-26,1
1627299915,2021-07-26 13:45,48.23,988.69,1014.47,214,26.88,15.04,-27,1
1627299975,2021-07-26 13:46,48.59,988.65,1014.44,214,26.88,15.16,-23,1
1627300035,2021-07-26 13:47,48.19,988.61,1014.39,214,26.87,15.02,-25,1
1627300095,2021-07-26 13:48,48.18,988.67,1014.45,214,26.88,15.02,-26,1
1627300156,2021-07-26 13:49,48.19,988.66,1014.44,214,26.87,15.02,-24,1
1627300216,2021-07-26 13:50,48.17,988.68,1014.46,214,26.87,15.01,-22,1
1627300276,2021-07-26 13:51,48.17,988.64,1014.43,214,26.87,15.01,-25,1
1627300337,2021-07-26 13:52,48.17,988.64,1014.42,214,26.87,15.01,-25,1
1627300397,2021-07-26 13:53,48.18,988.64,1014.43,214,26.88,15.02,-23,1
1627300457,2021-07-26 13:54,48.18,988.65,1014.44,214,26.88,15.02,-24,1
1627300517,2021-07-26 13:55,48.18,988.67,1014.45,214,26.88,15.02,-25,1
1627300578,2021-07-26 13:56,48.17,988.69,1014.47,214,26.88,15.02,-32,1
1627300638,2021-07-26 13:57,48.17,988.73,1014.51,214,26.88,15.02,-22,1
1627300698,2021-07-26 13:58,48.17,988.68,1014.47,214,26.87,15.01,-26,1
1627300759,2021-07-26 13:59,48.17,988.72,1014.51,214,26.88,15.02,-26,1
1627300819,2021-07-26 14:00,48.16,988.70,1014.48,214,26.88,15.02,-27,1
1627300879,2021-07-26 14:01,48.12,988.77,1014.55,214,26.89,15.01,-23,1
1627300939,2021-07-26 14:02,48.18,988.80,1014.58,214,26.88,15.02,-25,1
1627301000,2021-07-26 14:03,48.17,988.78,1014.56,214,26.88,15.02,-22,1
1627301060,2021-07-26 14:04,48.17,988.78,1014.57,214,26.89,15.03,-21,1
1627301120,2021-07-26 14:05,48.16,988.75,1014.53,214,26.88,15.02,-24,1
1627301181,2021-07-26 14:06,48.17,988.71,1014.50,214,26.89,15.03,-21,1
1627301241,2021-07-26 14:07,48.14,988.73,1014.51,214,26.88,15.01,-24,1
1627301301,2021-07-26 14:08,48.15,988.71,1014.50,214,26.89,15.02,-29,1
1627301361,2021-07-26 14:09,48.16,988.72,1014.50,214,26.88,15.02,-23,1
1627301422,2021-07-26 14:10,48.13,988.68,1014.46,214,26.88,15.01,-24,1
1627301482,2021-07-26 14:11,48.18,988.67,1014.45,214,26.89,15.03,-26,1
1627301542,2021-07-26 14:12,47.89,988.64,1014.43,214,26.89,14.94,-28,1
1627301603,2021-07-26 14:13,48.13,988.68,1014.46,214,26.89,15.01,-25,1
1627301663,2021-07-26 14:14,48.13,988.65,1014.43,214,26.89,15.01,-26,1
1627301723,2021-07-26 14:15,48.10,988.69,1014.47,214,26.89,15.01,-27,1
1627301783,2021-07-26 14:16,48.16,988.64,1014.42,214,26.89,15.03,-26,1
1627301844,2021-07-26 14:17,48.11,988.65,1014.43,214,26.90,15.02,-28,1
1627301904,2021-07-26 14:18,48.10,988.64,1014.42,214,26.89,15.01,-26,1
1627301964,2021-07-26 14:19,48.10,988.64,1014.42,214,26.90,15.02,-24,1
1627302025,2021-07-26 14:20,48.10,988.67,1014.46,214,26.90,15.02,-25,1
1627302085,2021-07-26 14:21,48.09,988.65,1014.43,214,26.90,15.01,-24,1
1627302145,2021-07-26 14:22,48.07,988.66,1014.45,214,26.90,15.01,-25,1
1627302205,2021-07-26 14:23,48.10,988.64,1014.43,214,26.91,15.03,-22,1
1627302266,2021-07-26 14:24,48.08,988.65,1014.43,214,26.91,15.02,-25,1
1627302326,2021-07-26 14:25,48.07,988.67,1014.46,214,26.91,15.02,-22,1
1627302386,2021-07-26 14:26,48.07,988.66,1014.44,214,26.91,15.02,-24,1
1627302446,2021-07-26 14:27,48.07,988.64,1014.43,214,26.91,15.02,-28,1
1627302507,2021-07-26 14:28,48.06,988.61,1014.39,214,26.91,15.01,-28,1
1627302567,2021-07-26 14:29,48.04,988.62,1014.41,214,26.90,15.00,-24,1
1627302627,2021-07-26 14:30,48.04,988.67,1014.45,214,26.91,15.01,-26,1
1627302688,2021-07-26 14:31,48.05,988.63,1014.41,214,26.91,15.01,-24,1
1627302748,2021-07-26 14:32,47.91,988.61,1014.39,214,26.91,14.96,-26,1
1627302808,2021-07-26 14:33,48.04,988.64,1014.42,214,26.92,15.01,-25,1
1627302868,2021-07-26 14:34,48.03,988.59,1014.38,214,26.91,15.00,-25,1
1627302929,2021-07-26 14:35,48.04,988.59,1014.38,214,26.91,15.01,-22,1
1627302989,2021-07-26 14:36,48.02,988.61,1014.39,214,26.91,15.00,-25,1
1627303049,2021-07-26 14:37,48.02,988.62,1014.40,214,26.91,15.00,-23,1
1627303110,2021-07-26 14:38,48.03,988.66,1014.44,214,26.91,15.00,-29,1
1627303170,2021-07-26 14:39,48.02,988.61,1014.39,214,26.91,15.00,-25,1
1627303230,2021-07-26 14:40,48.00,988.60,1014.39,214,26.91,14.99,-24,1
1627303290,2021-07-26 14:41,48.02,988.65,1014.43,214,26.91,15.00,-24,1
1627303351,2021-07-26 14:42,48.01,988.61,1014.39,214,26.92,15.00,-23,1
1627303411,2021-07-26 14:43,48.01,988.57,1014.35,214,26.92,15.00,-25,1
1627303471,2021-07-26 14:44,48.01,988.55,1014.34,214,26.91,14.99,-24,1
1627303532,2021-07-26 14:45,47.99,988.54,1014.33,214,26.92,15.00,-24,1
1627303592,2021-07-26 14:46,47.99,988.59,1014.37,214,26.92,15.00,-26,1
1627303652,2021-07-26 14:47,47.97,988.62,1014.40,214,26.92,14.99,-24,1
1627303712,2021-07-26 14:48,47.97,988.61,1014.39,214,26.92,14.99,-27,1
1627303773,2021-07-26 14:49,47.97,988.61,1014.39,214,26.92,14.99,-25,1
1627303833,2021-07-26 14:50,47.99,988.63,1014.41,214,26.92,15.00,-25,1
1627303893,2021-07-26 14:51,48.03,988.65,1014.43,214,26.92,15.01,-23,1
1627303953,2021-07-26 14:52,47.96,988.65,1014.43,214,26.91,14.98,-25,1
1627304014,2021-07-26 14:53,48.25,988.65,1014.43,214,26.92,15.08,-27,1
1627304074,2021-07-26 14:54,47.99,988.63,1014.41,214,26.93,15.01,-24,1
1627304134,2021-07-26 14:55,47.96,988.56,1014.34,214,26.93,15.00,-27,1
1627304194,2021-07-26 14:56,48.00,988.60,1014.39,214,26.93,15.01,-26,1
1627304255,2021-07-26 14:57,47.96,988.61,1014.39,214,26.92,14.99,-26,1
1627304315,2021-07-26 14:58,47.96,988.57,1014.35,214,26.93,15.00,-28,1
1627304375,2021-07-26 14:59,47.96,988.54,1014.32,214,26.92,14.99,-23,1
1627304436,2021-07-26 15:00,47.96,988.58,1014.37,214,26.92,14.99,-25,1
1627304496,2021-07-26 15:01,47.96,988.53,1014.31,214,26.92,14.99,-27,1
1627304556,2021-07-26 15:02,47.73,988.50,1014.29,214,26.92,14.92,-26,1
1627304616,2021-07-26 15:03,47.99,988.53,1014.31,214,26.92,15.00,-27,1
1627304677,2021-07-26 15:04,47.96,988.55,1014.33,214,26.93,15.00,-25,1
1627304737,2021-07-26 15:05,47.88,988.53,1014.32,214,26.93,14.97,-24,1
1627304797,2021-07-26 15:06,47.95,988.51,1014.29,214,26.92,14.99,-25,1
1627304858,2021-07-26 15:07,47.97,988.46,1014.25,214,26.93,15.00,-27,1
1627304918,2021-07-26 15:08,48.00,988.46,1014.24,214,26.92,15.00,-22,1
1627304978,2021-07-26 15:09,47.96,988.47,1014.25,214,26.93,15.00,-25,1
1627305038,2021-07-26 15:10,47.98,988.49,1014.28,214,26.93,15.00,-23,1
1627305099,2021-07-26 15:11,47.96,988.49,1014.27,214,26.93,15.00,-29,1
1627305159,2021-07-26 15:12,47.96,988.49,1014.28,214,26.93,15.00,-31,1
1627305219,2021-07-26 15:13,47.96,988.52,1014.30,214,26.92,14.99,-28,1
1627305279,2021-07-26 15:14,47.95,988.53,1014.31,214,26.93,15.00,-23,1
1627305339,2021-07-26 15:15,47.96,988.53,1014.32,214,26.90,14.97,-24,1
1627305399,2021-07-26 15:16,47.96,988.49,1014.27,214,26.89,14.96,-21,1
1627305459,2021-07-26 15:17,47.95,988.45,1014.23,214,26.92,14.99,-23,1
1627305519,2021-07-26 15:18,47.96,988.50,1014.28,214,26.93,15.00,-22,1
1627305579,2021-07-26 15:19,47.96,988.48,1014.26,214,26.94,15.01,-23,1
1627305639,2021-07-26 15:20,47.94,988.49,1014.27,214,26.91,14.97,-21,1
1627305699,2021-07-26 15:21,47.93,988.50,1014.28,214,26.89,14.95,-20,1
1627305759,2021-07-26 15:22,47.94,988.48,1014.26,214,26.93,14.99,-24,1
1627305820,2021-07-26 15:23,47.94,988.52,1014.30,214,26.94,15.00,-25,1
1627305880,2021-07-26 15:24,47.96,988.50,1014.28,214,26.94,15.01,-24,1
1627305940,2021-07-26 15:25,47.95,988.45,1014.23,214,26.93,15.00,-23,1
1627306000,2021-07-26 15:26,47.93,988.45,1014.23,214,26.94,15.00,-21,1
1627306060,2021-07-26 15:27,47.94,988.50,1014.28,214,26.94,15.00,-20,1
1627306120,2021-07-26 15:28,47.93,988.53,1014.32,214,26.94,15.00,-24,1
1627306180,2021-07-26 15:29,47.93,988.51,1014.29,214,26.94,15.00,-25,1
1627306240,2021-07-26 15:30,47.94,988.48,1014.26,214,26.94,15.00,-27,1
1627306300,2021-07-26 15:31,47.94,988.49,1014.27,214,26.95,15.01,-23,1
1627306361,2021-07-26 15:32,47.91,988.50,1014.28,214,26.95,15.00,-26,1
1627306421,2021-07-26 15:33,47.92,988.48,1014.26,214,26.95,15.00,-21,1
1627306481,2021-07-26 15:34,47.92,988.48,1014.26,214,26.95,15.00,-21,1
1627306541,2021-07-26 15:35,47.90,988.51,1014.29,214,26.95,15.00,-29,1
1627306601,2021-07-26 15:36,47.91,988.51,1014.29,214,26.96,15.01,-25,1
1627306661,2021-07-26 15:37,47.93,988.51,1014.29,214,26.96,15.02,-26,1
1627306721,2021-07-26 15:38,47.90,988.54,1014.33,214,26.96,15.01,-27,1
1627306781,2021-07-26 15:39,47.90,988.49,1014.28,214,26.96,15.01,-25,1
1627306841,2021-07-26 15:40,47.89,988.44,1014.23,214,26.97,15.01,-23,1
1627306902,2021-07-26 15:41,47.89,988.45,1014.23,214,26.96,15.00,-25,1
1627306962,2021-07-26 15:42,47.89,988.41,1014.20,214,26.96,15.00,-26,1
1627307022,2021-07-26 15:43,47.89,988.43,1014.22,214,26.97,15.01,-23,1
1627307082,2021-07-26 15:44,47.88,988.48,1014.26,214,26.96,15.00,-26,1
1627307142,2021-07-26 15:45,47.89,988.48,1014.26,214,26.97,15.01,-26,1
1627307202,2021-07-26 15:46,47.87,988.48,1014.26,214,26.98,15.01,-27,1
1627307262,2021-07-26 15:47,47.86,988.50,1014.29,214,26.98,15.01,-25,1
1627307322,2021-07-26 15:48,47.86,988.49,1014.27,214,26.98,15.01,-24,1
1627307382,2021-07-26 15:49,47.87,988.51,1014.29,214,26.98,15.02,-25,1
1627307442,2021-07-26 15:50,47.85,988.46,1014.25,214,26.99,15.02,-27,1
1627307503,2021-07-26 15:51,47.86,988.45,1014.23,214,26.99,15.02,-28,1
1627307563,2021-07-26 15:52,47.84,988.43,1014.21,214,26.99,15.01,-26,1
1627307623,2021-07-26 15:53,47.85,988.46,1014.24,214,27.00,15.03,-25,1
1627307683,2021-07-26 15:54,47.86,988.49,1014.27,214,26.99,15.02,-23,1
1627307743,2021-07-26 15:55,47.83,988.47,1014.26,214,26.99,15.01,-23,1
1627307803,2021-07-26 15:56,47.84,988.48,1014.26,214,26.99,15.01,-26,1
1627307863,2021-07-26 15:57,47.82,988.51,1014.30,214,27.00,15.02,-25,1
1627307923,2021-07-26 15:58,47.83,988.54,1014.32,214,27.00,15.02,-22,1
1627307983,2021-07-26 15:59,47.82,988.49,1014.27,214,27.00,15.02,-27,1
1627308044,2021-07-26 16:00,47.81,988.46,1014.24,214,27.01,15.02,-26,1
1627308104,2021-07-26 16:01,47.78,988.43,1014.21,214,27.01,15.01,-25,1
1627308165,2021-07-26 16:02,48.28,988.41,1014.20,214,27.02,15.18,-27,1
1627308225,2021-07-26 16:03,47.81,988.44,1014.22,214,27.01,15.02,-24,1
1627308285,2021-07-26 16:04,47.73,988.39,1014.18,214,27.02,15.01,-23,1
1627308345,2021-07-26 16:05,47.80,988.39,1014.17,214,27.01,15.02,-25,1
1627308405,2021-07-26 16:06,47.79,988.42,1014.21,214,27.02,15.02,-23,1
1627308465,2021-07-26 16:07,47.79,988.39,1014.18,214,27.03,15.03,-28,1
1627308525,2021-07-26 16:08,47.79,988.37,1014.15,214,27.02,15.02,-27,1
1627308586,2021-07-26 16:09,47.79,988.37,1014.16,214,27.02,15.02,-26,1
1627308646,2021-07-26 16:10,47.78,988.38,1014.16,214,27.03,15.03,-27,1
1627308706,2021-07-26 16:11,47.78,988.40,1014.19,214,27.02,15.02,-23,1
1627308766,2021-07-26 16:12,48.05,988.40,1014.18,214,27.02,15.11,-23,1
1627308826,2021-07-26 16:13,47.78,988.38,1014.17,214,27.02,15.02,-28,1
1627308886,2021-07-26 16:14,47.78,988.41,1014.20,214,27.03,15.03,-22,1
1627309010,2021-07-26 16:16,47.77,988.37,1014.15,214,27.02,15.02,-25,1
1627309070,2021-07-26 16:17,47.77,988.42,1014.20,214,27.03,15.03,-27,1
1627309130,2021-07-26 16:18,47.77,988.36,1014.14,214,27.03,15.03,-27,1
1627309191,2021-07-26 16:19,47.77,988.40,1014.18,214,27.03,15.03,-24,1
1627309251,2021-07-26 16:20,47.76,988.40,1014.19,214,27.03,15.02,-24,1
1627309311,2021-07-26 16:21,47.75,988.39,1014.18,214,27.03,15.02,-26,1
1627309371,2021-07-26 16:22,47.76,988.33,1014.11,214,27.02,15.02,-24,1
1627309432,2021-07-26 16:23,47.74,988.37,1014.15,214,27.02,15.01,-24,1
1627309492,2021-07-26 16:24,47.67,988.34,1014.12,214,27.02,14.99,-27,1
1627309552,2021-07-26 16:25,47.76,988.36,1014.15,214,27.03,15.02,-24,1
1627309613,2021-07-26 16:26,47.76,988.35,1014.13,214,27.03,15.02,-23,1
1627309673,2021-07-26 16:27,47.76,988.33,1014.12,214,27.02,15.01,-26,1
1627309733,2021-07-26 16:28,47.76,988.36,1014.14,214,27.03,15.02,-23,1
1627309793,2021-07-26 16:29,47.77,988.32,1014.10,214,27.03,15.03,-27,1
1627309854,2021-07-26 16:30,47.75,988.35,1014.13,214,27.03,15.02,-27,1
1627309914,2021-07-26 16:31,47.74,988.33,1014.11,214,27.03,15.02,-26,1
1627309974,2021-07-26 16:32,47.76,988.31,1014.09,214,27.02,15.01,-25,1
1627310035,2021-07-26 16:33,47.74,988.29,1014.07,214,27.03,15.02,-25,1
1627310095,2021-07-26 16:34,47.75,988.33,1014.11,214,27.03,15.02,-24,1
1627310155,2021-07-26 16:35,47.76,988.36,1014.14,214,27.02,15.01,-24,1
1627310215,2021-07-26 16:36,47.73,988.34,1014.12,214,27.02,15.01,-27,1
1627310276,2021-07-26 16:37,47.77,988.35,1014.13,214,27.02,15.02,-26,1
1627310336,2021-07-26 16:38,47.67,988.32,1014.11,214,27.02,14.99,-29,1
1627310396,2021-07-26 16:39,47.76,988.31,1014.10,214,27.02,15.01,-26,1
1627310457,2021-07-26 16:40,47.76,988.28,1014.07,214,27.02,15.01,-28,1
1627310517,2021-07-26 16:41,47.76,988.29,1014.08,214,27.02,15.01,-26,1
1627310577,2021-07-26 16:42,47.73,988.31,1014.09,214,27.02,15.01,-26,1
1627310637,2021-07-26 16:43,47.75,988.29,1014.07,214,27.02,15.01,-27,1
1627310698,2021-07-26 16:44,47.75,988.27,1014.06,214,27.02,15.01,-33,1
1627310758,2021-07-26 16:45,47.76,988.30,1014.08,214,27.02,15.01,-25,1
1627310818,2021-07-26 16:46,47.76,988.31,1014.10,214,27.02,15.01,-22,1
1627310879,2021-07-26 16:47,47.76,988.29,1014.07,214,27.01,15.00,-27,1
1627310939,2021-07-26 16:48,47.75,988.26,1014.04,214,27.03,15.02,-25,1
1627310999,2021-07-26 16:49,47.48,988.27,1014.05,214,27.03,14.93,-26,1
1627311059,2021-07-26 16:50,47.74,988.26,1014.04,214,27.02,15.01,-28,1
1627311120,2021-07-26 16:52,47.73,988.25,1014.03,214,27.03,15.02,-24,1
1627311180,2021-07-26 16:53,47.75,988.26,1014.04,214,27.02,15.01,-24,1
1627311240,2021-07-26 16:54,47.71,988.29,1014.08,214,27.03,15.01,-22,1
1627311300,2021-07-26 16:55,47.72,988.24,1014.02,214,27.04,15.02,-23,1
1627311361,2021-07-26 16:56,47.72,988.22,1014.00,214,27.03,15.01,-23,1
1627311421,2021-07-26 16:57,47.70,988.19,1013.97,214,27.04,15.01,-24,1
1627311481,2021-07-26 16:58,47.69,988.15,1013.93,214,27.05,15.02,-24,1
1627311541,2021-07-26 16:59,47.70,988.15,1013.94,214,27.05,15.02,-23,1
1627311602,2021-07-26 17:00,47.70,988.15,1013.93,214,27.05,15.02,-23,1
1627311662,2021-07-26 17:01,47.59,988.15,1013.93,214,27.06,15.00,-24,1
1627311722,2021-07-26 17:02,47.67,988.12,1013.91,214,27.06,15.02,-25,1
1627311782,2021-07-26 17:03,47.65,988.10,1013.88,214,27.07,15.02,-23,1
1627311843,2021-07-26 17:04,47.64,988.09,1013.88,214,27.07,15.02,-29,1
1627311903,2021-07-26 17:05,47.82,988.08,1013.86,214,27.08,15.09,-21,1
1627311963,2021-07-26 17:06,47.62,988.05,1013.83,214,27.07,15.01,-32,1
1627312023,2021-07-26 17:07,47.63,988.05,1013.83,214,27.08,15.03,-25,1
1627312084,2021-07-26 17:08,47.62,988.02,1013.81,214,27.08,15.02,-27,1
1627312144,2021-07-26 17:09,47.69,988.01,1013.79,214,27.09,15.05,-25,1
1627312204,2021-07-26 17:10,47.62,987.98,1013.76,214,27.09,15.03,-22,1
1627312264,2021-07-26 17:11,47.61,988.00,1013.78,214,27.10,15.04,-26,1
1627312325,2021-07-26 17:12,47.59,987.97,1013.75,214,27.10,15.03,-34,1
1627312385,2021-07-26 17:13,47.60,987.93,1013.72,214,27.10,15.04,-28,1
1627312445,2021-07-26 17:14,47.58,987.95,1013.73,214,27.11,15.04,-21,1
1627312505,2021-07-26 17:15,47.57,987.93,1013.71,214,27.11,15.03,-22,1
1627312566,2021-07-26 17:16,47.57,987.90,1013.68,214,27.11,15.03,-25,1
1627312626,2021-07-26 17:17,47.57,987.92,1013.70,214,27.12,15.04,-27,1
1627312686,2021-07-26 17:18,47.55,987.91,1013.69,214,27.13,15.05,-24,1
1627312747,2021-07-26 17:19,47.56,987.88,1013.67,214,27.12,15.04,-23,1
1627312807,2021-07-26 17:20,47.56,987.89,1013.67,214,27.13,15.05,-29,1
1627312867,2021-07-26 17:21,47.54,987.93,1013.71,214,27.13,15.04,-24,1
1627312927,2021-07-26 17:22,47.54,987.88,1013.67,214,27.13,15.04,-27,1
1627312988,2021-07-26 17:23,47.55,987.88,1013.66,214,27.14,15.06,-27,1
1627313048,2021-07-26 17:24,47.54,987.88,1013.66,214,27.14,15.05,-27,1
1627313108,2021-07-26 17:25,47.52,987.89,1013.67,214,27.14,15.04,-28,1
1627313168,2021-07-26 17:26,47.38,987.89,1013.67,214,27.14,15.00,-26,1
1627313229,2021-07-26 17:27,47.52,987.91,1013.69,214,27.15,15.05,-23,1
1627313289,2021-07-26 17:28,47.73,987.89,1013.67,214,27.14,15.12,-23,1
1627313349,2021-07-26 17:29,47.52,987.89,1013.68,214,27.15,15.05,-29,1
1627313409,2021-07-26 17:30,47.51,987.89,1013.67,214,27.15,15.05,-23,1
1627313470,2021-07-26 17:31,47.58,987.88,1013.66,214,27.15,15.08,-23,1
1627313530,2021-07-26 17:32,47.50,987.88,1013.67,214,27.15,15.05,-21,1
1627313590,2021-07-26 17:33,47.48,987.84,1013.62,214,27.16,15.05,-25,1
1627313651,2021-07-26 17:34,47.48,987.88,1013.66,214,27.16,15.05,-26,1
1627313711,2021-07-26 17:35,47.48,987.86,1013.65,214,27.15,15.04,-21,1
1627313771,2021-07-26 17:36,47.48,987.88,1013.66,214,27.16,15.05,-27,1
1627313831,2021-07-26 17:37,47.49,987.88,1013.66,214,27.17,15.06,-23,1
1627313892,2021-07-26 17:38,47.47,987.86,1013.65,214,27.16,15.05,-25,1
1627313952,2021-07-26 17:39,47.48,987.87,1013.65,214,27.16,15.05,-22,1
1627314012,2021-07-26 17:40,47.48,987.87,1013.65,214,27.17,15.06,-26,1
1627314072,2021-07-26 17:41,47.46,987.86,1013.65,214,27.17,15.05,-25,1
1627314133,2021-07-26 17:42,47.46,987.85,1013.63,214,27.17,15.05,-23,1
1627314193,2021-07-26 17:43,47.10,987.83,1013.62,214,27.16,14.93,-29,1
1627314253,2021-07-26 17:44,47.47,987.82,1013.61,214,27.17,15.06,-23,1
1627314313,2021-07-26 17:45,47.60,987.80,1013.59,214,27.17,15.10,-28,1
1627314374,2021-07-26 17:46,47.45,987.77,1013.56,214,27.16,15.04,-20,1
1627314434,2021-07-26 17:47,47.45,987.77,1013.55,214,27.17,15.05,-23,1
1627314494,2021-07-26 17:48,47.45,987.77,1013.55,214,27.17,15.05,-25,1
1627314555,2021-07-26 17:49,47.45,987.75,1013.53,214,27.17,15.05,-26,1
1627314615,2021-07-26 17:50,47.45,987.75,1013.53,214,27.17,15.05,-21,1
1627314675,2021-07-26 17:51,47.44,987.73,1013.52,214,27.17,15.05,-23,1
1627314735,2021-07-26 17:52,47.44,987.73,1013.51,214,27.16,15.04,-25,1
1627314796,2021-07-26 17:53,47.45,987.74,1013.52,214,27.16,15.04,-23,1
1627314856,2021-07-26 17:54,47.45,987.76,1013.54,214,27.16,15.04,-25,1
1627314916,2021-07-26 17:55,47.45,987.73,1013.52,214,27.16,15.04,-23,1
1627314976,2021-07-26 17:56,47.45,987.70,1013.49,214,27.16,15.04,-26,1
1627315037,2021-07-26 17:57,47.44,987.69,1013.47,214,27.16,15.04,-25,1
1627315097,2021-07-26 17:58,47.43,987.66,1013.45,214,27.17,15.04,-23,1
1627315157,2021-07-26 17:59,47.43,987.67,1013.45,214,27.16,15.03,-26,1
1627315218,2021-07-26 18:00,47.44,987.65,1013.43,214,27.16,15.04,-28,1
1627315278,2021-07-26 18:01,47.44,987.66,1013.45,214,27.16,15.04,-24,1
1627315338,2021-07-26 18:02,47.45,987.66,1013.44,214,27.16,15.04,-24,1
1627315398,2021-07-26 18:03,47.45,987.70,1013.48,214,27.16,15.04,-28,1
1627315459,2021-07-26 18:04,47.46,987.68,1013.47,214,27.16,15.05,-24,1
1627315519,2021-07-26 18:05,47.46,987.66,1013.45,214,27.16,15.05,-23,1
1627315579,2021-07-26 18:06,47.68,987.70,1013.48,214,27.15,15.11,-23,1
1627315640,2021-07-26 18:07,47.39,987.71,1013.50,214,27.16,15.02,-25,1
1627315700,2021-07-26 18:08,47.45,987.70,1013.48,214,27.16,15.04,-23,1
1627315760,2021-07-26 18:09,47.46,987.70,1013.48,214,27.16,15.05,-25,1
1627315820,2021-07-26 18:10,47.46,987.69,1013.48,214,27.16,15.05,-25,1
1627315881,2021-07-26 18:11,47.47,987.71,1013.49,214,27.15,15.04,-24,1
1627315941,2021-07-26 18:12,47.47,987.69,1013.48,214,27.15,15.04,-23,1
1627316001,2021-07-26 18:13,47.47,987.71,1013.49,214,27.15,15.04,-24,1
1627316062,2021-07-26 18:14,47.47,987.70,1013.48,214,27.15,15.04,-21,1
1627316122,2021-07-26 18:15,47.48,987.72,1013.50,214,27.15,15.04,-25,1
1627316182,2021-07-26 18:16,47.50,987.69,1013.48,214,27.15,15.05,-24,1
1627316242,2021-07-26 18:17,47.48,987.71,1013.49,214,27.15,15.04,-24,1
1627316303,2021-07-26 18:18,47.48,987.69,1013.47,214,27.14,15.03,-25,1
1627316363,2021-07-26 18:19,47.48,987.69,1013.47,214,27.14,15.03,-26,1
1627316423,2021-07-26 18:20,47.50,987.72,1013.50,214,27.13,15.03,-26,1
1627316484,2021-07-26 18:21,47.48,987.74,1013.52,214,27.14,15.03,-25,1
1627316544,2021-07-26 18:22,47.49,987.73,1013.51,214,27.13,15.03,-24,1
1627316604,2021-07-26 18:23,47.52,987.72,1013.50,214,27.14,15.04,-25,1
1627316664,2021-07-26 18:24,47.49,987.72,1013.50,214,27.14,15.04,-27,1
1627316725,2021-07-26 18:25,47.49,987.67,1013.46,214,27.14,15.04,-25,1
1627316785,2021-07-26 18:26,47.50,987.68,1013.46,214,27.13,15.03,-22,1
1627316845,2021-07-26 18:27,47.49,987.68,1013.46,214,27.13,15.03,-24,1
1627316906,2021-07-26 18:28,47.49,987.67,1013.45,214,27.13,15.03,-26,1
1627316966,2021-07-26 18:29,47.32,987.65,1013.44,214,27.13,14.97,-23,1
1627317026,2021-07-26 18:30,47.49,987.67,1013.45,214,27.13,15.03,-24,1
1627317086,2021-07-26 18:31,47.51,987.64,1013.42,214,27.12,15.03,-25,1
1627317147,2021-07-26 18:32,47.50,987.62,1013.40,214,27.12,15.02,-25,1
1627317207,2021-07-26 18:33,47.49,987.66,1013.45,214,27.13,15.03,-23,1
1627317267,2021-07-26 18:34,47.50,987.64,1013.42,214,27.12,15.02,-28,1
1627317327,2021-07-26 18:35,47.51,987.69,1013.47,214,27.12,15.03,-29,1
1627317388,2021-07-26 18:36,47.52,987.67,1013.45,214,27.11,15.02,-29,1
1627317448,2021-07-26 18:37,47.52,987.70,1013.48,214,27.11,15.02,-22,1
1627317508,2021-07-26 18:38,47.52,987.68,1013.46,214,27.12,15.03,-26,1
1627317569,2021-07-26 18:39,47.52,987.65,1013.43,214,27.11,15.02,-26,1
1627317629,2021-07-26 18:40,47.52,987.66,1013.44,214,27.10,15.01,-28,1
1627317689,2021-07-26 18:41,47.55,987.66,1013.45,214,27.11,15.03,-23,1
1627317749,2021-07-26 18:42,47.54,987.68,1013.46,214,27.11,15.02,-23,1
1627317810,2021-07-26 18:43,47.52,987.67,1013.46,214,27.10,15.01,-24,1
1627317870,2021-07-26 18:44,47.53,987.62,1013.41,214,27.10,15.01,-27,1
1627317930,2021-07-26 18:45,47.52,987.67,1013.45,214,27.10,15.01,-24,1
1627317990,2021-07-26 18:46,47.54,987.66,1013.44,214,27.10,15.02,-26,1
1627318051,2021-07-26 18:47,47.54,987.66,1013.45,214,27.09,15.01,-25,1
1627318111,2021-07-26 18:48,47.71,987.64,1013.42,214,27.08,15.05,-27,1
1627318171,2021-07-26 18:49,47.54,987.68,1013.47,214,27.09,15.01,-23,1
1627318232,2021-07-26 18:50,47.56,987.66,1013.44,214,27.09,15.01,-25,1
1627318292,2021-07-26 18:51,47.57,987.69,1013.47,214,27.09,15.02,-29,1
1627318352,2021-07-26 18:52,47.57,987.67,1013.46,214,27.09,15.02,-24,1
1627318412,2021-07-26 18:53,47.68,987.67,1013.46,214,27.08,15.04,-25,1
1627318473,2021-07-26 18:54,47.55,987.67,1013.45,214,27.08,15.00,-26,1
1627318533,2021-07-26 18:55,47.58,987.66,1013.44,214,27.08,15.01,-28,1
1627318593,2021-07-26 18:56,47.94,987.68,1013.46,214,27.07,15.12,-28,1
1627318654,2021-07-26 18:57,48.08,987.74,1013.52,214,27.08,15.17,-24,1
1627318714,2021-07-26 18:58,47.58,987.75,1013.53,214,27.08,15.01,-26,1
1627318774,2021-07-26 18:59,47.58,987.78,1013.57,214,27.08,15.01,-23,1
1627318834,2021-07-26 19:00,47.59,987.77,1013.56,214,27.08,15.01,-27,1
1627318895,2021-07-26 19:01,47.57,987.77,1013.55,214,27.07,15.00,-24,1
1627318955,2021-07-26 19:02,47.61,987.82,1013.61,214,27.08,15.02,-23,1
1627319015,2021-07-26 19:03,47.60,987.83,1013.61,214,27.07,15.01,-25,1
1627319076,2021-07-26 19:04,47.58,987.80,1013.59,214,27.07,15.00,-25,1
1627319136,2021-07-26 19:05,47.58,987.82,1013.61,214,27.07,15.00,-26,1
1627319196,2021-07-26 19:06,47.60,987.83,1013.61,214,27.06,15.00,-30,1
1627319256,2021-07-26 19:07,47.61,987.81,1013.59,214,27.06,15.00,-25,1
1627319317,2021-07-26 19:08,47.60,987.79,1013.57,214,27.07,15.01,-30,1
1627319377,2021-07-26 19:09,47.58,987.80,1013.58,214,27.06,14.99,-26,1
1627319437,2021-07-26 19:10,47.62,987.82,1013.60,214,27.06,15.00,-27,1
1627319498,2021-07-26 19:11,47.62,987.84,1013.63,214,27.06,15.01,-26,1
1627319558,2021-07-26 19:12,47.62,987.84,1013.63,214,27.06,15.00,-26,1
1627319618,2021-07-26 19:13,47.61,987.86,1013.64,214,27.06,15.00,-25,1
1627319678,2021-07-26 19:14,47.62,987.88,1013.66,214,27.06,15.00,-24,1
1627319739,2021-07-26 19:15,47.63,987.90,1013.69,214,27.04,14.99,-25,1
1627319799,2021-07-26 19:16,47.63,987.90,1013.68,214,27.05,15.00,-27,1
1627319859,2021-07-26 19:17,47.63,987.88,1013.66,214,27.04,14.99,-24,1
1627319919,2021-07-26 19:18,47.64,987.88,1013.66,214,27.04,14.99,-26,1
1627319979,2021-07-26 19:19,47.64,987.92,1013.70,214,27.04,14.99,-25,1
1627320039,2021-07-26 19:20,47.66,987.90,1013.69,214,27.04,15.00,-24,1
1627320099,2021-07-26 19:21,47.66,987.92,1013.70,214,26.99,14.95,-23,1
1627320159,2021-07-26 19:22,47.65,987.94,1013.72,214,27.02,14.98,-22,1
1627320219,2021-07-26 19:23,47.68,987.94,1013.73,214,27.02,14.99,-22,1
1627320280,2021-07-26 19:24,47.67,987.95,1013.73,214,27.02,14.99,-22,1
1627320340,2021-07-26 19:25,47.68,987.97,1013.76,214,27.03,15.00,-22,1
1627320400,2021-07-26 19:26,47.68,988.00,1013.78,214,26.97,14.94,-21,1
1627320460,2021-07-26 19:27,47.60,988.02,1013.81,214,27.01,14.95,-20,1
1627320520,2021-07-26 19:28,47.69,988.00,1013.79,214,27.02,14.99,-23,1
1627320580,2021-07-26 19:29,47.75,988.01,1013.79,214,26.99,14.98,-20,1
1627320640,2021-07-26 19:30,47.69,988.02,1013.80,214,27.01,14.98,-19,1
1627320700,2021-07-26 19:31,47.71,987.95,1013.73,214,27.01,14.99,-25,1
1627320760,2021-07-26 19:32,47.72,987.90,1013.68,214,27.02,15.00,-21,1
1627320820,2021-07-26 19:33,47.70,987.99,1013.77,214,27.01,14.99,-26,1
1627320881,2021-07-26 19:34,47.70,987.97,1013.76,214,27.01,14.99,-25,1
1627320941,2021-07-26 19:35,47.71,987.99,1013.78,214,27.00,14.98,-24,1
1627321001,2021-07-26 19:36,47.95,987.94,1013.73,214,27.00,15.06,-24,1
1627321061,2021-07-26 19:37,47.73,987.93,1013.71,214,27.00,14.99,-24,1
1627321121,2021-07-26 19:38,47.73,988.00,1013.79,214,27.00,14.99,-25,1
1627321181,2021-07-26 19:39,47.75,988.00,1013.79,214,27.00,14.99,-29,1
1627321241,2021-07-26 19:40,47.74,988.02,1013.80,214,27.00,14.99,-24,1
1627321301,2021-07-26 19:41,47.73,988.04,1013.82,214,27.00,14.99,-26,1
1627321361,2021-07-26 19:42,47.74,988.05,1013.83,214,26.99,14.98,-22,1
1627321421,2021-07-26 19:43,47.73,988.01,1013.80,214,27.00,14.99,-23,1
1627321481,2021-07-26 19:44,47.74,987.99,1013.77,214,27.00,14.99,-21,1
1627321542,2021-07-26 19:45,47.75,988.00,1013.79,214,26.99,14.98,-24,1
1627321602,2021-07-26 19:46,47.73,987.99,1013.77,214,26.98,14.97,-22,1
1627321662,2021-07-26 19:47,47.74,988.06,1013.84,214,26.99,14.98,-24,1
1627321722,2021-07-26 19:48,47.74,988.03,1013.82,214,26.98,14.97,-26,1
1627321782,2021-07-26 19:49,47.74,988.03,1013.82,214,26.98,14.97,-21,1
1627321842,2021-07-26 19:50,47.76,988.04,1013.83,214,26.99,14.99,-23,1
1627321902,2021-07-26 19:51,47.75,988.01,1013.80,214,26.98,14.98,-24,1
1627321962,2021-07-26 19:52,47.76,988.02,1013.81,214,26.98,14.98,-25,1
1627322022,2021-07-26 19:53,47.76,988.04,1013.82,214,26.98,14.98,-24,1
1627322082,2021-07-26 19:54,47.76,988.04,1013.82,214,26.98,14.98,-28,1
1627322143,2021-07-26 19:55,47.76,988.02,1013.80,214,26.98,14.98,-26,1
1627322203,2021-07-26 19:56,47.85,988.01,1013.80,214,26.98,15.01,-24,1
1627322263,2021-07-26 19:57,47.77,988.02,1013.80,214,26.98,14.98,-23,1
1627322323,2021-07-26 19:58,47.78,988.02,1013.80,214,26.97,14.98,-26,1
1627322383,2021-07-26 19:59,47.78,988.00,1013.78,214,26.97,14.98,-25,1
1627322443,2021-07-26 20:00,47.77,987.98,1013.76,214,26.97,14.97,-25,1
1627322503,2021-07-26 20:01,47.78,987.93,1013.71,214,26.96,14.97,-24,1
1627322563,2021-07-26 20:02,47.78,987.94,1013.72,214,26.97,14.98,-27,1
1627322623,2021-07-26 20:03,47.77,987.96,1013.74,214,26.97,14.97,-23,1
1627322683,2021-07-26 20:04,47.83,987.95,1013.73,214,26.97,14.99,-26,1
1627322744,2021-07-26 20:05,47.79,987.97,1013.75,214,26.97,14.98,-21,1
1627322804,2021-07-26 20:06,47.79,987.99,1013.77,214,26.96,14.97,-23,1
1627322864,2021-07-26 20:07,47.79,988.04,1013.82,214,26.96,14.97,-24,1
1627322987,2021-07-26 20:09,47.81,988.00,1013.79,214,26.96,14.98,-30,1
1627323047,2021-07-26 20:10,47.49,988.03,1013.81,214,26.96,14.87,-22,1
1627323108,2021-07-26 20:11,47.71,988.05,1013.83,214,26.96,14.94,-29,1
1627323168,2021-07-26 20:12,47.81,988.02,1013.81,214,26.95,14.97,-27,1
1627323228,2021-07-26 20:13,47.81,988.02,1013.80,214,26.95,14.97,-27,1
1627323289,2021-07-26 20:14,47.81,988.02,1013.80,214,26.96,14.98,-25,1
1627323349,2021-07-26 20:15,47.81,988.05,1013.83,214,26.95,14.97,-26,1
1627323409,2021-07-26 20:16,47.82,988.02,1013.81,214,26.94,14.96,-26,1
1627323469,2021-07-26 20:17,47.81,988.04,1013.82,214,26.95,14.97,-25,1
1627323530,2021-07-26 20:18,47.79,988.04,1013.82,214,26.95,14.96,-23,1
1627323590,2021-07-26 20:19,47.81,988.04,1013.83,214,26.95,14.97,-26,1
1627323650,2021-07-26 20:20,47.82,988.05,1013.84,214,26.94,14.96,-28,1
1627323711,2021-07-26 20:21,47.83,988.06,1013.85,214,26.94,14.97,-26,1
1627323771,2021-07-26 20:22,47.82,988.06,1013.84,214,26.94,14.96,-26,1
1627323831,2021-07-26 20:23,47.83,988.10,1013.88,214,26.94,14.97,-27,1
1627323891,2021-07-26 20:24,47.82,988.10,1013.88,214,26.94,14.96,-26,1
1627323952,2021-07-26 20:25,47.83,988.10,1013.88,214,26.94,14.97,-27,1
1627324012,2021-07-26 20:26,47.82,988.08,1013.86,214,26.94,14.96,-25,1
1627324072,2021-07-26 20:27,47.85,988.05,1013.84,214,26.94,14.97,-26,1
1627324133,2021-07-26 20:28,47.84,988.07,1013.86,214,26.94,14.97,-25,1
1627324193,2021-07-26 20:29,47.85,988.08,1013.86,214,26.94,14.97,-25,1
1627324253,2021-07-26 20:30,47.85,988.06,1013.84,214,26.93,14.96,-25,1
1627324313,2021-07-26 20:31,47.84,988.04,1013.82,214,26.93,14.96,-23,1
1627324374,2021-07-26 20:32,47.85,988.08,1013.86,214,26.93,14.96,-27,1
1627324434,2021-07-26 20:33,47.86,988.05,1013.83,214,26.92,14.95,-25,1
1627324494,2021-07-26 20:34,47.84,988.07,1013.85,214,26.93,14.96,-23,1
1627324555,2021-07-26 20:35,47.85,988.11,1013.89,214,26.93,14.96,-24,1
1627324615,2021-07-26 20:36,47.86,988.12,1013.91,214,26.93,14.96,-25,1
1627324675,2021-07-26 20:37,47.87,988.10,1013.88,214,26.93,14.97,-24,1
1627324735,2021-07-26 20:38,47.88,988.11,1013.90,214,26.93,14.97,-24,1
1627324796,2021-07-26 20:39,47.85,988.14,1013.92,214,26.93,14.96,-24,1
1627324856,2021-07-26 20:40,47.85,988.14,1013.93,214,26.92,14.95,-24,1
1627324916,2021-07-26 20:41,47.85,988.14,1013.92,214,26.92,14.95,-24,1
1627324977,2021-07-26 20:42,47.88,988.15,1013.93,214,26.92,14.96,-23,1
1627325037,2021-07-26 20:43,47.87,988.17,1013.95,214,26.92,14.96,-24,1
1627325097,2021-07-26 20:44,47.85,988.14,1013.93,214,26.92,14.95,-27,1
1627325157,2021-07-26 20:45,47.88,988.15,1013.94,214,26.92,14.96,-28,1
1627325218,2021-07-26 20:46,47.83,988.19,1013.98,214,26.92,14.95,-24,1
1627325278,2021-07-26 20:47,47.86,988.21,1013.99,214,26.92,14.96,-22,1
1627325338,2021-07-26 20:48,47.84,988.20,1013.99,214,26.92,14.95,-24,1
1627325399,2021-07-26 20:49,47.87,988.25,1014.03,214,26.92,14.96,-23,1
1627325459,2021-07-26 20:50,47.87,988.27,1014.05,214,26.92,14.96,-24,1
1627325519,2021-07-26 20:51,47.88,988.29,1014.07,214,26.91,14.95,-24,1
1627325579,2021-07-26 20:52,47.87,988.30,1014.08,214,26.91,14.95,-23,1
1627325640,2021-07-26 20:54,48.12,988.31,1014.09,214,26.91,15.03,-26,1
1627325700,2021-07-26 20:55,47.90,988.30,1014.08,214,26.91,14.96,-25,1
1627325760,2021-07-26 20:56,47.88,988.29,1014.07,214,26.91,14.95,-21,1
1627325820,2021-07-26 20:57,47.89,988.28,1014.07,214,26.90,14.95,-23,1
1627325881,2021-07-26 20:58,47.88,988.32,1014.11,214,26.91,14.95,-24,1
1627325941,2021-07-26 20:59,47.89,988.34,1014.12,214,26.91,14.96,-22,1
1627326001,2021-07-26 21:00,47.89,988.37,1014.15,214,26.91,14.96,-22,1
1627326062,2021-07-26 21:01,47.89,988.40,1014.18,214,26.90,14.95,-25,1
1627326122,2021-07-26 21:02,47.89,988.46,1014.24,214,26.91,14.96,-19,1
1627326182,2021-07-26 21:03,47.90,988.46,1014.25,214,26.91,14.96,-22,1
1627326242,2021-07-26 21:04,47.89,988.51,1014.30,214,26.90,14.95,-26,1
1627326303,2021-07-26 21:05,47.90,988.54,1014.32,214,26.91,14.96,-27,1
1627326363,2021-07-26 21:06,47.89,988.54,1014.33,214,26.90,14.95,-27,1
1627326423,2021-07-26 21:07,47.92,988.56,1014.34,214,26.91,14.97,-24,1
1627326484,2021-07-26 21:08,47.92,988.55,1014.33,214,26.91,14.97,-24,1
1627326544,2021-07-26 21:09,47.91,988.56,1014.34,214,26.90,14.95,-23,1
1627326604,2021-07-26 21:10,48.06,988.54,1014.33,214,26.90,15.00,-27,1
1627326664,2021-07-26 21:11,47.91,988.57,1014.35,214,26.90,14.95,-21,1
1627326725,2021-07-26 21:12,47.91,988.56,1014.35,214,26.90,14.95,-22,1
1627326785,2021-07-26 21:13,47.91,988.55,1014.33,214,26.90,14.95,-24,1
1627326845,2021-07-26 21:14,47.91,988.54,1014.33,214,26.90,14.95,-24,1
1627326906,2021-07-26 21:15,47.91,988.54,1014.32,214,26.90,14.95,-27,1
1627326966,2021-07-26 21:16,47.91,988.55,1014.33,214,26.89,14.94,-27,1
1627327026,2021-07-26 21:17,47.90,988.52,1014.31,214,26.90,14.95,-22,1
1627327086,2021-07-26 21:18,47.91,988.55,1014.34,214,26.90,14.95,-24,1
1627327147,2021-07-26 21:19,47.90,988.55,1014.33,214,26.89,14.94,-24,1
1627327207,2021-07-26 21:20,47.50,988.55,1014.33,214,26.90,14.82,-27,1
1627327267,2021-07-26 21:21,47.93,988.56,1014.34,214,26.90,14.96,-20,1
1627327328,2021-07-26 21:22,47.92,988.52,1014.31,214,26.89,14.95,-29,1
1627327388,2021-07-26 21:23,47.93,988.51,1014.30,214,26.90,14.96,-26,1
1627327448,2021-07-26 21:24,47.88,988.50,1014.29,214,26.89,14.94,-24,1
1627327508,2021-07-26 21:25,47.90,988.46,1014.25,214,26.89,14.94,-25,1
1627327569,2021-07-26 21:26,47.92,988.43,1014.21,214,26.88,14.94,-26,1
1627327629,2021-07-26 21:27,47.91,988.44,1014.23,214,26.89,14.94,-26,1
1627327689,2021-07-26 21:28,47.92,988.43,1014.22,214,26.89,14.95,-24,1
1627327750,2021-07-26 21:29,48.03,988.42,1014.20,214,26.89,14.98,-27,1
1627327810,2021-07-26 21:30,47.91,988.45,1014.23,214,26.88,14.93,-24,1
1627327870,2021-07-26 21:31,47.93,988.42,1014.21,214,26.89,14.95,-25,1
1627327930,2021-07-26 21:32,47.95,988.39,1014.17,214,26.88,14.95,-27,1
1627327991,2021-07-26 21:33,47.72,988.37,1014.15,214,26.89,14.88,-25,1
1627328051,2021-07-26 21:34,47.91,988.35,1014.13,214,26.89,14.94,-25,1
1627328111,2021-07-26 21:35,47.92,988.35,1014.13,214,26.88,14.94,-21,1
1627328172,2021-07-26 21:36,47.92,988.33,1014.11,214,26.82,14.88,-25,1
1627328232,2021-07-26 21:37,47.91,988.33,1014.11,214,26.88,14.93,-22,1
1627328292,2021-07-26 21:38,47.90,988.31,1014.09,214,26.87,14.92,-26,1
1627328352,2021-07-26 21:39,47.92,988.34,1014.12,214,26.88,14.94,-27,1
1627328413,2021-07-26 21:40,47.91,988.33,1014.11,214,26.88,14.94,-26,1
1627328473,2021-07-26 21:41,47.92,988.41,1014.19,214,26.88,14.94,-28,1
1627328533,2021-07-26 21:42,47.92,988.41,1014.20,214,26.87,14.93,-26,1
1627328594,2021-07-26 21:43,47.92,988.44,1014.22,214,26.88,14.94,-26,1
1627328654,2021-07-26 21:44,47.93,988.45,1014.23,214,26.88,14.94,-23,1
1627328714,2021-07-26 21:45,47.89,988.43,1014.22,214,26.87,14.92,-23,1
1627328774,2021-07-26 21:46,47.93,988.46,1014.25,214,26.88,14.94,-28,1
1627328835,2021-07-26 21:47,47.93,988.47,1014.25,214,26.88,14.94,-25,1
1627328895,2021-07-26 21:48,47.93,988.47,1014.25,214,26.88,14.94,-24,1
1627328955,2021-07-26 21:49,47.94,988.44,1014.23,214,26.88,14.94,-22,1
1627329016,2021-07-26 21:50,47.89,988.47,1014.25,214,26.87,14.92,-24,1
1627329076,2021-07-26 21:51,47.92,988.46,1014.24,214,26.87,14.93,-25,1
1627329136,2021-07-26 21:52,47.92,988.47,1014.25,214,26.87,14.93,-26,1
1627329196,2021-07-26 21:53,47.93,988.48,1014.26,214,26.87,14.93,-26,1
1627329257,2021-07-26 21:54,47.93,988.47,1014.26,214,26.87,14.93,-26,1
1627329317,2021-07-26 21:55,47.93,988.47,1014.25,214,26.87,14.93,-24,1
1627329377,2021-07-26 21:56,47.92,988.46,1014.24,214,26.87,14.93,-23,1
1627329438,2021-07-26 21:57,47.93,988.44,1014.22,214,26.87,14.93,-28,1
1627329498,2021-07-26 21:58,47.92,988.41,1014.19,214,26.87,14.93,-25,1
1627329558,2021-07-26 21:59,47.92,988.40,1014.18,214,26.87,14.93,-26,1
1627329618,2021-07-26 22:00,47.92,988.40,1014.18,214,26.87,14.93,-22,1
1627329679,2021-07-26 22:01,47.93,988.36,1014.14,214,26.87,14.93,-26,1
1627329739,2021-07-26 22:02,47.94,988.33,1014.11,214,26.87,14.94,-25,1
1627329799,2021-07-26 22:03,47.94,988.29,1014.07,214,26.87,14.94,-23,1
1627329860,2021-07-26 22:04,47.92,988.27,1014.05,214,26.86,14.92,-26,1
1627329920,2021-07-26 22:05,47.93,988.24,1014.02,214,26.87,14.93,-26,1
1627329980,2021-07-26 22:06,47.93,988.24,1014.03,214,26.87,14.93,-25,1
1627330040,2021-07-26 22:07,47.95,988.26,1014.04,214,26.87,14.94,-26,1
1627330101,2021-07-26 22:08,47.94,988.26,1014.05,214,26.87,14.94,-23,1
1627330161,2021-07-26 22:09,47.95,988.25,1014.03,214,26.86,14.93,-21,1
1627330221,2021-07-26 22:10,47.93,988.26,1014.04,214,26.86,14.92,-23,1
1627330281,2021-07-26 22:11,47.94,988.28,1014.06,214,26.87,14.94,-26,1
1627330342,2021-07-26 22:12,47.95,988.22,1014.01,214,26.86,14.93,-27,1
1627330402,2021-07-26 22:13,47.93,988.21,1014.00,214,26.86,14.93,-26,1
1627330462,2021-07-26 22:14,47.93,988.24,1014.02,214,26.86,14.93,-23,1
1627330522,2021-07-26 22:15,47.92,988.27,1014.05,214,26.86,14.92,-24,1
1627330583,2021-07-26 22:16,47.93,988.26,1014.05,214,26.86,14.93,-27,1
1627330643,2021-07-26 22:17,47.94,988.31,1014.09,214,26.86,14.93,-24,1
1627330703,2021-07-26 22:18,47.92,988.32,1014.10,214,26.86,14.92,-23,1
1627330763,2021-07-26 22:19,47.95,988.36,1014.14,214,26.85,14.92,-27,1
1627330824,2021-07-26 22:20,47.94,988.38,1014.17,214,26.86,14.93,-23,1
1627330884,2021-07-26 22:21,47.96,988.36,1014.14,214,26.85,14.92,-23,1
1627330944,2021-07-26 22:22,47.96,988.35,1014.13,214,26.83,14.91,-28,1
1627331004,2021-07-26 22:23,47.96,988.31,1014.09,214,26.86,14.93,-27,1
1627331064,2021-07-26 22:24,47.91,988.37,1014.15,214,26.85,14.91,-25,1
1627331125,2021-07-26 22:25,47.95,988.40,1014.18,214,26.86,14.93,-25,1
1627331185,2021-07-26 22:26,47.93,988.41,1014.19,214,26.85,14.92,-24,1
1627331245,2021-07-26 22:27,47.97,988.41,1014.20,214,26.86,14.94,-22,1
1627331306,2021-07-26 22:28,47.95,988.40,1014.18,214,26.85,14.92,-20,1
1627331366,2021-07-26 22:29,47.93,988.38,1014.16,214,26.86,14.93,-26,1
1627331426,2021-07-26 22:30,47.93,988.38,1014.17,214,26.85,14.92,-23,1
1627331486,2021-07-26 22:31,47.95,988.40,1014.18,214,26.86,14.93,-24,1
1627331547,2021-07-26 22:32,47.95,988.42,1014.20,214,26.86,14.93,-25,1
1627331607,2021-07-26 22:33,47.95,988.44,1014.22,214,26.86,14.93,-21,1
1627331667,2021-07-26 22:34,47.92,988.48,1014.26,214,26.86,14.92,-22,1
1627331727,2021-07-26 22:35,48.24,988.46,1014.24,214,26.86,15.02,-21,1
1627331788,2021-07-26 22:36,47.97,988.45,1014.23,214,26.86,14.94,-23,1
1627331848,2021-07-26 22:37,47.95,988.44,1014.22,214,26.85,14.92,-21,1
1627331908,2021-07-26 22:38,47.95,988.44,1014.22,214,26.86,14.93,-23,1
1627331969,2021-07-26 22:39,47.93,988.42,1014.21,214,26.86,14.93,-23,1
1627332029,2021-07-26 22:40,47.93,988.39,1014.17,214,26.86,14.93,-28,1
1627332089,2021-07-26 22:41,47.97,988.36,1014.14,214,26.86,14.94,-25,1
1627332149,2021-07-26 22:42,47.95,988.37,1014.15,214,26.85,14.92,-27,1
1627332210,2021-07-26 22:43,47.89,988.38,1014.16,214,26.86,14.91,-24,1
1627332270,2021-07-26 22:44,47.96,988.39,1014.17,214,26.85,14.92,-25,1
1627332330,2021-07-26 22:45,47.96,988.39,1014.17,214,26.84,14.91,-23,1
1627332390,2021-07-26 22:46,48.14,988.42,1014.20,214,26.85,14.98,-24,1
1627332451,2021-07-26 22:47,47.96,988.45,1014.24,214,26.85,14.92,-25,1
1627332511,2021-07-26 22:48,47.96,988.41,1014.19,214,26.85,14.92,-28,1
1627332571,2021-07-26 22:49,47.96,988.44,1014.23,214,26.85,14.92,-26,1
1627332632,2021-07-26 22:50,47.96,988.44,1014.22,214,26.85,14.92,-27,1
1627332692,2021-07-26 22:51,47.96,988.41,1014.20,214,26.84,14.91,-27,1
1627332752,2021-07-26 22:52,47.96,988.39,1014.18,214,26.84,14.91,-27,1
1627332813,2021-07-26 22:53,48.08,988.38,1014.16,214,26.85,14.96,-25,1
1627332873,2021-07-26 22:54,47.95,988.35,1014.13,214,26.85,14.92,-25,1
1627332933,2021-07-26 22:55,47.96,988.32,1014.10,214,26.85,14.92,-25,1
1627332993,2021-07-26 22:56,47.95,988.30,1014.08,214,26.84,14.91,-27,1
1627333054,2021-07-26 22:57,47.96,988.27,1014.06,214,26.85,14.92,-23,1
1627333114,2021-07-26 22:58,47.93,988.22,1014.01,214,26.85,14.92,-28,1
1627333174,2021-07-26 22:59,47.96,988.24,1014.03,214,26.84,14.91,-23,1
1627333235,2021-07-26 23:00,47.99,988.24,1014.03,214,26.84,14.93,-25,1
1627333295,2021-07-26 23:01,47.98,988.21,1013.99,214,26.85,14.93,-22,1
1627333355,2021-07-26 23:02,47.98,988.21,1014.00,214,26.84,14.92,-25,1
1627333415,2021-07-26 23:03,48.00,988.19,1013.97,214,26.85,14.94,-24,1
1627333476,2021-07-26 23:04,47.99,988.20,1013.98,214,26.83,14.92,-26,1
1627333536,2021-07-26 23:05,47.98,988.20,1013.99,214,26.84,14.92,-27,1
1627333596,2021-07-26 23:06,47.98,988.19,1013.97,214,26.84,14.92,-24,1
1627333657,2021-07-26 23:07,47.99,988.20,1013.99,214,26.84,14.92,-26,1
1627333717,2021-07-26 23:08,48.00,988.15,1013.93,214,26.84,14.93,-22,1
1627333777,2021-07-26 23:09,48.00,988.10,1013.88,214,26.84,14.93,-24,1
1627333837,2021-07-26 23:10,47.98,988.11,1013.89,214,26.84,14.92,-25,1
1627333898,2021-07-26 23:11,48.00,988.10,1013.89,214,26.84,14.93,-28,1
1627333958,2021-07-26 23:12,48.01,988.11,1013.89,214,26.84,14.93,-24,1
1627334018,2021-07-26 23:13,48.00,988.10,1013.88,214,26.84,14.93,-26,1
1627334079,2021-07-26 23:14,48.01,988.10,1013.89,214,26.83,14.92,-26,1
1627334139,2021-07-26 23:15,48.00,988.11,1013.90,214,26.84,14.93,-21,1
1627334199,2021-07-26 23:16,47.99,988.13,1013.91,214,26.84,14.92,-26,1
1627334259,2021-07-26 23:17,48.02,988.15,1013.93,214,26.84,14.94,-29,1
1627334319,2021-07-26 23:18,48.01,988.15,1013.93,214,26.83,14.92,-25,1
1627334380,2021-07-26 23:19,48.02,988.16,1013.94,214,26.84,14.94,-20,1
1627334440,2021-07-26 23:20,48.01,988.14,1013.92,214,26.83,14.92,-25,1
1627334500,2021-07-26 23:21,48.02,988.14,1013.92,214,26.84,14.94,-24,1
1627334560,2021-07-26 23:22,48.03,988.19,1013.97,214,26.80,14.90,-22,1
1627334620,2021-07-26 23:23,48.02,988.20,1013.99,214,26.81,14.91,-20,1
1627334680,2021-07-26 23:24,48.17,988.18,1013.97,214,26.76,14.91,-26,1
1627334740,2021-07-26 23:25,48.02,988.17,1013.95,214,26.81,14.91,-24,1
1627334800,2021-07-26 23:26,48.03,988.20,1013.98,214,26.83,14.93,-24,1
1627334860,2021-07-26 23:27,48.02,988.21,1013.99,214,26.79,14.89,-23,1
1627334920,2021-07-26 23:28,48.01,988.21,1013.99,214,26.82,14.91,-24,1
1627334980,2021-07-26 23:29,47.99,988.20,1013.98,214,26.82,14.91,-23,1
1627335041,2021-07-26 23:30,48.03,988.12,1013.91,214,26.81,14.91,-21,1
1627335101,2021-07-26 23:31,48.03,988.09,1013.87,214,26.83,14.93,-26,1
1627335161,2021-07-26 23:32,48.01,987.93,1013.71,214,26.83,14.92,-26,1
1627335221,2021-07-26 23:33,48.03,987.96,1013.74,214,26.83,14.93,-23,1
1627335281,2021-07-26 23:34,48.04,987.97,1013.75,214,26.83,14.93,-19,1
1627335341,2021-07-26 23:35,48.03,987.94,1013.72,214,26.83,14.93,-23,1
1627335401,2021-07-26 23:36,48.26,987.95,1013.74,214,26.83,15.00,-20,1
1627335461,2021-07-26 23:37,48.05,987.82,1013.60,214,26.82,14.93,-20,1
1627335521,2021-07-26 23:38,48.07,987.91,1013.69,214,26.83,14.94,-24,1
1627335581,2021-07-26 23:39,48.04,987.93,1013.71,214,26.83,14.93,-25,1
1627335642,2021-07-26 23:40,48.04,987.85,1013.63,214,26.82,14.92,-23,1
1627335702,2021-07-26 23:41,48.06,987.90,1013.68,214,26.83,14.94,-26,1
1627335762,2021-07-26 23:42,48.05,987.91,1013.70,214,26.83,14.94,-22,1
1627335822,2021-07-26 23:43,48.06,987.94,1013.72,214,26.82,14.93,-23,1
1627335882,2021-07-26 23:44,48.07,987.96,1013.74,214,26.83,14.94,-22,1
1627335942,2021-07-26 23:45,48.07,988.00,1013.78,214,26.82,14.93,-22,1
1627336002,2021-07-26 23:46,48.06,988.02,1013.81,214,26.83,14.94,-25,1
1627336062,2021-07-26 23:47,48.08,988.05,1013.83,214,26.83,14.95,-23,1
1627336122,2021-07-26 23:48,48.08,988.08,1013.86,214,26.83,14.95,-31,1
1627336182,2021-07-26 23:49,47.88,988.09,1013.88,214,26.82,14.87,-28,1
1627336243,2021-07-26 23:50,48.11,988.13,1013.91,214,26.82,14.94,-25,1
1627336303,2021-07-26 23:51,48.08,988.16,1013.94,214,26.82,14.94,-24,1
1627336363,2021-07-26 23:52,48.07,988.15,1013.93,214,26.82,14.93,-24,1
1627336423,2021-07-26 23:53,48.09,988.18,1013.96,214,26.82,14.94,-24,1
1627336483,2021-07-26 23:54,48.11,988.20,1013.98,214,26.83,14.95,-23,1
1627336543,2021-07-26 23:55,48.08,988.18,1013.97,214,26.82,14.94,-27,1
1627336603,2021-07-26 23:56,47.92,988.17,1013.95,214,26.82,14.88,-28,1
1627336663,2021-07-26 23:57,48.10,988.15,1013.93,214,26.83,14.95,-25,1
1627336723,2021-07-26 23:58,48.08,988.09,1013.88,214,26.82,14.94,-27,1
1627336783,2021-07-26 23:59,48.04,988.14,1013.92,214,26.81,14.91,-26,1