1627336843,2021-07-27 00:00,48.11,988.15,1013.93,214,26.82,14.94,-25,1
1627336904,2021-07-27 00:01,48.11,988.12,1013.91,214,26.82,14.94,-20,1
1627336964,2021-07-27 00:02,48.11,988.18,1013.97,214,26.82,14.94,-24,1
1627337024,2021-07-27 00:03,48.11,988.22,1014.00,214,26.82,14.94,-25,1
1627337084,2021-07-27 00:04,48.12,988.19,1013.97,214,26.83,14.96,-27,1
1627337144,2021-07-27 00:05,48.10,988.22,1014.00,214,26.82,14.94,-27,1
1627337204,2021-07-27 00:06,48.11,988.20,1013.98,214,26.82,14.94,-24,1
1627337264,2021-07-27 00:07,48.11,988.25,1014.03,214,26.81,14.94,-29,1
1627337324,2021-07-27 00:08,48.12,988.24,1014.03,214,26.82,14.95,-23,1
1627337447,2021-07-27 00:10,48.12,988.29,1014.07,214,26.82,14.95,-24,1
1627337507,2021-07-27 00:11,48.15,988.30,1014.09,214,26.82,14.96,-25,1
1627337568,2021-07-27 00:12,48.13,988.29,1014.08,214,26.81,14.94,-23,1
1627337628,2021-07-27 00:13,48.12,988.29,1014.08,214,26.82,14.95,-25,1
1627337688,2021-07-27 00:14,48.14,988.25,1014.03,214,26.82,14.96,-27,1
1627337749,2021-07-27 00:15,48.14,988.27,1014.06,214,26.82,14.96,-23,1
1627337809,2021-07-27 00:16,48.14,988.26,1014.04,214,26.82,14.96,-26,1
1627337869,2021-07-27 00:17,48.14,988.26,1014.05,214,26.81,14.95,-22,1
1627337929,2021-07-27 00:18,48.15,988.28,1014.06,214,26.82,14.96,-23,1
1627337990,2021-07-27 00:19,48.12,988.29,1014.07,214,26.82,14.95,-23,1
1627338050,2021-07-27 00:20,48.34,988.33,1014.11,214,26.82,15.02,-26,1
1627338110,2021-07-27 00:21,48.15,988.30,1014.08,214,26.82,14.96,-27,1
1627338170,2021-07-27 00:22,48.14,988.33,1014.11,214,26.82,14.96,-27,1
1627338231,2021-07-27 00:23,48.23,988.25,1014.03,214,26.81,14.97,-22,1
1627338291,2021-07-27 00:24,48.13,988.29,1014.08,214,26.82,14.95,-28,1
1627338351,2021-07-27 00:25,48.15,988.29,1014.07,214,26.81,14.95,-24,1
1627338412,2021-07-27 00:26,48.16,988.29,1014.07,214,26.81,14.95,-23,1
1627338472,2021-07-27 00:27,48.15,988.30,1014.09,214,26.81,14.95,-25,1
1627338532,2021-07-27 00:28,48.18,988.28,1014.07,214,26.81,14.96,-24,1
1627338593,2021-07-27 00:29,48.16,988.30,1014.08,214,26.82,14.96,-28,1
1627338653,2021-07-27 00:30,48.17,988.27,1014.06,214,26.81,14.96,-25,1
1627338713,2021-07-27 00:31,48.17,988.27,1014.05,214,26.82,14.97,-24,1
1627338773,2021-07-27 00:32,48.18,988.30,1014.08,214,26.80,14.95,-23,1
1627338834,2021-07-27 00:33,48.17,988.30,1014.08,214,26.82,14.97,-23,1
1627338894,2021-07-27 00:34,47.94,988.30,1014.08,214,26.81,14.88,-22,1
1627338954,2021-07-27 00:35,48.18,988.29,1014.07,214,26.81,14.96,-26,1
1627339015,2021-07-27 00:36,48.18,988.28,1014.07,214,26.81,14.96,-23,1
1627339075,2021-07-27 00:37,48.18,988.30,1014.08,214,26.81,14.96,-24,1
1627339135,2021-07-27 00:38,48.18,988.32,1014.11,214,26.81,14.96,-27,1
1627339195,2021-07-27 00:39,48.09,988.29,1014.08,214,26.81,14.93,-24,1
1627339256,2021-07-27 00:40,48.20,988.32,1014.11,214,26.81,14.97,-23,1
1627339316,2021-07-27 00:41,48.20,988.33,1014.11,214,26.81,14.97,-24,1
1627339376,2021-07-27 00:42,48.19,988.37,1014.15,214,26.81,14.96,-25,1
1627339436,2021-07-27 00:43,48.20,988.38,1014.16,214,26.81,14.97,-27,1
1627339497,2021-07-27 00:44,48.21,988.37,1014.15,214,26.81,14.97,-27,1
1627339557,2021-07-27 00:45,48.19,988.35,1014.13,214,26.81,14.96,-25,1
1627339617,2021-07-27 00:46,48.20,988.33,1014.11,214,26.81,14.97,-22,1
1627339678,2021-07-27 00:47,48.21,988.28,1014.06,214,26.81,14.97,-23,1
1627339738,2021-07-27 00:48,48.20,988.26,1014.04,214,26.80,14.96,-21,1
1627339798,2021-07-27 00:49,48.21,988.24,1014.02,214,26.81,14.97,-23,1
1627339858,2021-07-27 00:50,48.20,988.21,1013.99,214,26.81,14.97,-26,1
1627339919,2021-07-27 00:51,48.21,988.20,1013.98,214,26.80,14.96,-23,1
1627339979,2021-07-27 00:52,48.22,988.19,1013.97,214,26.80,14.96,-27,1
1627340039,2021-07-27 00:53,48.08,988.17,1013.95,214,26.80,14.92,-24,1
1627340100,2021-07-27 00:55,48.24,988.20,1013.98,214,26.80,14.97,-21,1
1627340160,2021-07-27 00:56,48.23,988.23,1014.02,214,26.80,14.96,-28,1
1627340220,2021-07-27 00:57,48.23,988.26,1014.05,214,26.80,14.96,-22,1
1627340280,2021-07-27 00:58,48.25,988.25,1014.03,214,26.80,14.97,-25,1
1627340341,2021-07-27 00:59,48.25,988.28,1014.07,214,26.80,14.97,-30,1
1627340401,2021-07-27 01:00,48.58,988.33,1014.12,214,26.80,15.08,-25,1
1627340461,2021-07-27 01:01,48.26,988.29,1014.08,214,26.80,14.97,-27,1
1627340522,2021-07-27 01:02,48.27,988.31,1014.09,214,26.80,14.98,-26,1
1627340582,2021-07-27 01:03,48.27,988.33,1014.11,214,26.80,14.98,-23,1
1627340642,2021-07-27 01:04,48.26,988.39,1014.17,214,26.80,14.97,-25,1
1627340702,2021-07-27 01:05,48.27,988.41,1014.19,214,26.80,14.98,-24,1
1627340763,2021-07-27 01:06,48.28,988.44,1014.23,214,26.80,14.98,-26,1
1627340823,2021-07-27 01:07,48.37,988.47,1014.26,214,26.80,15.01,-25,1
1627340883,2021-07-27 01:08,48.29,988.49,1014.27,214,26.80,14.99,-26,1
1627340944,2021-07-27 01:09,48.28,988.48,1014.27,214,26.80,14.98,-25,1
1627341004,2021-07-27 01:10,48.29,988.50,1014.28,214,26.80,14.99,-26,1
1627341064,2021-07-27 01:11,48.29,988.47,1014.25,214,26.80,14.99,-26,1
1627341124,2021-07-27 01:12,48.29,988.48,1014.26,214,26.78,14.97,-26,1
1627341185,2021-07-27 01:13,48.28,988.46,1014.25,214,26.80,14.98,-24,1
1627341245,2021-07-27 01:14,48.47,988.44,1014.23,214,26.80,15.04,-26,1
1627341305,2021-07-27 01:15,48.28,988.41,1014.19,214,26.80,14.98,-27,1
1627341366,2021-07-27 01:16,48.29,988.35,1014.13,214,26.80,14.99,-23,1
1627341426,2021-07-27 01:17,48.29,988.31,1014.09,214,26.81,14.99,-25,1
1627341486,2021-07-27 01:18,48.28,988.29,1014.07,214,26.79,14.97,-25,1
1627341546,2021-07-27 01:19,48.28,988.26,1014.04,214,26.80,14.98,-28,1
1627341607,2021-07-27 01:20,48.30,988.19,1013.97,214,26.80,14.99,-28,1
1627341667,2021-07-27 01:21,48.30,988.18,1013.96,214,26.80,14.99,-27,1
1627341727,2021-07-27 01:22,47.91,988.18,1013.96,214,26.80,14.86,-24,1
1627341788,2021-07-27 01:23,48.30,988.21,1013.99,214,26.80,14.99,-22,1
1627341848,2021-07-27 01:24,48.27,988.21,1013.99,214,26.80,14.98,-25,1
1627341908,2021-07-27 01:25,48.30,988.21,1014.00,214,26.80,14.99,-26,1
1627341968,2021-07-27 01:26,48.31,988.24,1014.02,214,26.79,14.98,-24,1
1627342029,2021-07-27 01:27,48.33,988.26,1014.05,214,26.80,15.00,-27,1
1627342089,2021-07-27 01:28,48.30,988.25,1014.04,214,26.80,14.99,-27,1
1627342149,2021-07-27 01:29,48.08,988.26,1014.05,214,26.80,14.92,-25,1
1627342210,2021-07-27 01:30,48.13,988.22,1014.00,214,26.79,14.92,-21,1
1627342270,2021-07-27 01:31,48.36,988.22,1014.01,214,26.79,15.00,-27,1
1627342330,2021-07-27 01:32,48.36,988.22,1014.00,214,26.79,15.00,-23,1
1627342390,2021-07-27 01:33,48.34,988.18,1013.96,214,26.79,14.99,-24,1
1627342451,2021-07-27 01:34,48.37,988.14,1013.92,214,26.79,15.00,-23,1
1627342511,2021-07-27 01:35,48.38,988.11,1013.89,214,26.79,15.00,-26,1
1627342571,2021-07-27 01:36,48.38,988.10,1013.88,214,26.79,15.00,-27,1
1627342632,2021-07-27 01:37,48.86,988.04,1013.82,214,26.78,15.15,-23,1
1627342692,2021-07-27 01:38,48.38,987.99,1013.77,214,26.79,15.00,-23,1
1627342752,2021-07-27 01:39,48.39,987.92,1013.70,214,26.79,15.01,-26,1
1627342813,2021-07-27 01:40,48.38,987.89,1013.68,214,26.76,14.98,-23,1
1627342873,2021-07-27 01:41,48.39,987.86,1013.65,214,26.79,15.01,-25,1
1627342933,2021-07-27 01:42,48.37,987.84,1013.62,214,26.79,15.00,-24,1
1627342993,2021-07-27 01:43,48.39,987.82,1013.60,214,26.79,15.01,-18,1
1627343054,2021-07-27 01:44,48.40,987.82,1013.60,214,26.79,15.01,-26,1
1627343114,2021-07-27 01:45,48.41,987.81,1013.59,214,26.79,15.01,-24,1
1627343174,2021-07-27 01:46,48.39,987.84,1013.62,214,26.78,15.00,-24,1
1627343235,2021-07-27 01:47,48.41,987.81,1013.59,214,26.78,15.01,-28,1
1627343295,2021-07-27 01:48,48.52,987.85,1013.63,214,26.79,15.05,-26,1
1627343355,2021-07-27 01:49,48.09,987.90,1013.69,214,26.79,14.91,-25,1
1627343415,2021-07-27 01:50,48.42,987.90,1013.68,214,26.79,15.02,-23,1
1627343476,2021-07-27 01:51,48.44,987.94,1013.72,214,26.78,15.02,-26,1
1627343536,2021-07-27 01:52,48.44,987.90,1013.68,214,26.78,15.02,-25,1
1627343596,2021-07-27 01:53,48.43,987.93,1013.71,214,26.79,15.02,-24,1
1627343657,2021-07-27 01:54,48.40,987.93,1013.71,214,26.78,15.00,-22,1
1627343717,2021-07-27 01:55,48.43,987.90,1013.69,214,26.79,15.02,-23,1
1627343777,2021-07-27 01:56,48.45,987.87,1013.66,214,26.79,15.03,-22,1
1627343837,2021-07-27 01:57,48.45,987.88,1013.66,214,26.78,15.02,-28,1
1627343898,2021-07-27 01:58,48.46,987.88,1013.67,214,26.78,15.02,-24,1
1627343958,2021-07-27 01:59,48.46,987.89,1013.68,214,26.79,15.03,-25,1
1627344018,2021-07-27 02:00,48.65,987.94,1013.72,214,26.79,15.09,-26,1
1627344079,2021-07-27 02:01,48.47,987.93,1013.72,214,26.78,15.03,-27,1
1627344139,2021-07-27 02:02,48.23,987.94,1013.72,214,26.79,14.96,-25,1
1627344199,2021-07-27 02:03,48.46,987.98,1013.76,214,26.78,15.02,-20,1
1627344259,2021-07-27 02:04,48.47,987.98,1013.76,214,26.78,15.03,-23,1
1627344320,2021-07-27 02:05,48.49,987.99,1013.77,214,26.79,15.04,-24,1
1627344380,2021-07-27 02:06,48.49,988.00,1013.78,214,26.79,15.04,-25,1
1627344440,2021-07-27 02:07,48.50,988.04,1013.82,214,26.78,15.03,-24,1
1627344501,2021-07-27 02:08,48.51,988.05,1013.83,214,26.78,15.04,-26,1
1627344561,2021-07-27 02:09,48.50,988.13,1013.92,214,26.79,15.04,-27,1
1627344621,2021-07-27 02:10,48.50,988.17,1013.96,214,26.78,15.03,-20,1
1627344681,2021-07-27 02:11,48.50,988.26,1014.04,214,26.78,15.03,-26,1
1627344742,2021-07-27 02:12,48.52,988.29,1014.08,214,26.79,15.05,-21,1
1627344802,2021-07-27 02:13,48.52,988.33,1014.11,214,26.78,15.04,-23,1
1627344862,2021-07-27 02:14,48.52,988.40,1014.18,214,26.79,15.05,-27,1
1627344923,2021-07-27 02:15,48.03,988.41,1014.20,214,26.77,14.87,-23,1
1627344983,2021-07-27 02:16,48.54,988.49,1014.27,214,26.78,15.05,-24,1
1627345043,2021-07-27 02:17,48.55,988.56,1014.34,214,26.77,15.04,-27,1
1627345103,2021-07-27 02:18,48.66,988.64,1014.43,214,26.77,15.08,-27,1
1627345164,2021-07-27 02:19,48.57,988.72,1014.50,214,26.78,15.06,-25,1
1627345224,2021-07-27 02:20,48.56,988.77,1014.56,214,26.78,15.05,-24,1
1627345284,2021-07-27 02:21,48.57,988.76,1014.54,214,26.78,15.06,-24,1
1627345345,2021-07-27 02:22,48.61,988.85,1014.63,214,26.78,15.07,-22,1
1627345405,2021-07-27 02:23,48.59,988.98,1014.77,214,26.78,15.06,-29,1
1627345465,2021-07-27 02:24,48.63,989.08,1014.86,214,26.78,15.08,-28,1
1627345525,2021-07-27 02:25,48.63,989.10,1014.89,214,26.78,15.08,-26,1
1627345586,2021-07-27 02:26,48.64,989.15,1014.94,214,26.78,15.08,-25,1
1627345646,2021-07-27 02:27,48.64,989.24,1015.02,214,26.78,15.08,-27,1
1627345706,2021-07-27 02:28,48.65,989.33,1015.11,214,26.78,15.08,-24,1
1627345767,2021-07-27 02:29,48.65,989.39,1015.17,214,26.77,15.07,-26,1
1627345827,2021-07-27 02:30,48.65,989.47,1015.25,214,26.78,15.08,-21,1
1627345887,2021-07-27 02:31,48.66,989.41,1015.20,214,26.78,15.09,-26,1
1627345948,2021-07-27 02:32,48.69,989.35,1015.13,214,26.78,15.10,-24,1
1627346008,2021-07-27 02:33,48.69,989.27,1015.05,214,26.78,15.10,-25,1
1627346068,2021-07-27 02:34,48.63,989.20,1014.98,214,26.78,15.08,-24,1
1627346128,2021-07-27 02:35,48.68,989.05,1014.83,214,26.78,15.09,-24,1
1627346189,2021-07-27 02:36,48.66,988.96,1014.74,214,26.78,15.09,-24,1
1627346249,2021-07-27 02:37,48.55,988.85,1014.63,214,26.78,15.05,-27,1
1627346309,2021-07-27 02:38,48.73,988.91,1014.70,214,26.78,15.11,-22,1
1627346370,2021-07-27 02:39,48.71,988.87,1014.65,214,26.77,15.09,-23,1
1627346430,2021-07-27 02:40,48.71,988.79,1014.57,214,26.77,15.09,-26,1
1627346490,2021-07-27 02:41,48.74,988.74,1014.52,214,26.77,15.10,-26,1
1627346550,2021-07-27 02:42,48.75,988.76,1014.54,214,26.77,15.10,-24,1
1627346611,2021-07-27 02:43,48.74,988.81,1014.60,214,26.77,15.10,-27,1
1627346671,2021-07-27 02:44,48.77,988.88,1014.67,214,26.77,15.11,-25,1
1627346731,2021-07-27 02:45,48.79,988.95,1014.73,214,26.77,15.12,-27,1
1627346792,2021-07-27 02:46,48.80,988.86,1014.65,214,26.77,15.12,-26,1
1627346852,2021-07-27 02:47,48.81,988.77,1014.56,214,26.77,15.13,-21,1
1627346912,2021-07-27 02:48,48.76,988.69,1014.47,214,26.77,15.11,-22,1
1627346973,2021-07-27 02:49,48.81,988.60,1014.39,214,26.77,15.13,-25,1
1627347033,2021-07-27 02:50,48.82,988.58,1014.36,214,26.75,15.11,-23,1
1627347093,2021-07-27 02:51,48.83,988.60,1014.38,214,26.76,15.12,-24,1
1627347153,2021-07-27 02:52,48.84,988.60,1014.38,214,26.77,15.14,-25,1
1627347214,2021-07-27 02:53,48.72,988.59,1014.37,214,26.77,15.10,-24,1
1627347274,2021-07-27 02:54,48.84,988.55,1014.34,214,26.77,15.14,-24,1
1627347334,2021-07-27 02:55,48.95,988.46,1014.24,214,26.76,15.16,-22,1
1627347395,2021-07-27 02:56,48.95,988.39,1014.18,214,26.76,15.16,-24,1
1627347455,2021-07-27 02:57,48.87,988.33,1014.11,214,26.75,15.12,-28,1
1627347515,2021-07-27 02:58,48.85,988.30,1014.09,214,26.75,15.12,-23,1
1627347575,2021-07-27 02:59,48.88,988.38,1014.16,214,26.75,15.13,-24,1
1627347636,2021-07-27 03:00,48.89,988.35,1014.13,214,26.75,15.13,-24,1
1627347696,2021-07-27 03:01,48.87,988.30,1014.08,214,26.75,15.13,-26,1
1627347756,2021-07-27 03:02,48.87,988.35,1014.13,214,26.75,15.13,-23,1
1627347817,2021-07-27 03:03,48.88,988.35,1014.13,214,26.76,15.14,-27,1
1627347877,2021-07-27 03:04,48.89,988.35,1014.14,214,26.75,15.13,-24,1
1627347937,2021-07-27 03:05,48.90,988.32,1014.11,214,26.75,15.13,-26,1
1627347997,2021-07-27 03:06,48.89,988.25,1014.03,214,26.75,15.13,-26,1
1627348058,2021-07-27 03:07,48.87,988.13,1013.91,214,26.75,15.13,-24,1
1627348118,2021-07-27 03:08,48.91,987.96,1013.75,214,26.75,15.14,-22,1
1627348178,2021-07-27 03:09,48.91,987.88,1013.66,214,26.68,15.07,-23,1
1627348238,2021-07-27 03:10,48.91,987.89,1013.67,214,26.75,15.14,-22,1
1627348299,2021-07-27 03:11,48.93,987.84,1013.62,214,26.74,15.14,-20,1
1627348359,2021-07-27 03:12,49.40,987.84,1013.62,214,26.75,15.29,-25,1
1627348419,2021-07-27 03:13,48.86,987.91,1013.70,214,26.74,15.11,-29,1
1627348479,2021-07-27 03:14,48.81,987.87,1013.65,214,26.74,15.10,-24,1
1627348540,2021-07-27 03:15,48.87,987.92,1013.70,214,26.75,15.13,-24,1
1627348600,2021-07-27 03:16,48.94,987.84,1013.62,214,26.74,15.14,-23,1
1627348660,2021-07-27 03:17,48.95,987.81,1013.59,214,26.74,15.14,-23,1
1627348720,2021-07-27 03:18,48.95,987.86,1013.64,214,26.74,15.14,-24,1
1627348780,2021-07-27 03:19,49.07,987.86,1013.65,214,26.73,15.17,-24,1
1627348840,2021-07-27 03:20,48.94,987.88,1013.66,214,26.66,15.07,-26,1
1627348900,2021-07-27 03:21,48.95,987.90,1013.68,214,26.71,15.11,-22,1
1627348960,2021-07-27 03:22,48.97,987.90,1013.69,214,26.72,15.13,-22,1
1627349020,2021-07-27 03:23,48.96,987.91,1013.69,214,26.71,15.12,-22,1
1627349080,2021-07-27 03:24,48.96,987.96,1013.74,214,26.73,15.14,-22,1
1627349141,2021-07-27 03:25,48.95,987.98,1013.76,214,26.68,15.09,-22,1
1627349201,2021-07-27 03:26,48.96,987.92,1013.71,214,26.72,15.13,-25,1
1627349261,2021-07-27 03:27,49.00,987.90,1013.69,214,26.73,15.15,-23,1
1627349321,2021-07-27 03:28,48.98,987.89,1013.67,214,26.71,15.12,-20,1
1627349381,2021-07-27 03:29,48.95,987.91,1013.69,214,26.73,15.13,-25,1
1627349441,2021-07-27 03:30,48.97,987.81,1013.60,214,26.74,15.15,-24,1
1627349501,2021-07-27 03:31,48.97,987.85,1013.63,214,26.74,15.15,-25,1
1627349561,2021-07-27 03:32,48.97,987.86,1013.64,214,26.74,15.15,-19,1
1627349621,2021-07-27 03:33,48.99,987.80,1013.58,214,26.73,15.15,-21,1
1627349681,2021-07-27 03:34,49.00,987.84,1013.62,214,26.73,15.15,-24,1
1627349741,2021-07-27 03:35,48.99,987.79,1013.57,214,26.72,15.14,-29,1
1627349802,2021-07-27 03:36,48.98,987.73,1013.51,214,26.73,15.14,-24,1
1627349862,2021-07-27 03:37,48.99,987.87,1013.65,214,26.73,15.15,-25,1
1627349922,2021-07-27 03:38,48.98,987.92,1013.70,214,26.72,15.13,-25,1
1627349982,2021-07-27 03:39,48.99,987.99,1013.78,214,26.72,15.14,-24,1
1627350042,2021-07-27 03:40,48.99,988.00,1013.78,214,26.73,15.15,-22,1
1627350102,2021-07-27 03:41,48.98,988.02,1013.80,214,26.72,15.13,-23,1
1627350162,2021-07-27 03:42,48.99,988.00,1013.79,214,26.72,15.14,-26,1
1627350222,2021-07-27 03:43,49.33,988.00,1013.78,214,26.73,15.25,-27,1
1627350282,2021-07-27 03:44,49.00,988.06,1013.85,214,26.73,15.15,-25,1
1627350342,2021-07-27 03:45,48.99,988.11,1013.89,214,26.72,15.14,-25,1
1627350403,2021-07-27 03:46,49.02,988.19,1013.98,214,26.72,15.14,-19,1
1627350463,2021-07-27 03:47,49.01,988.24,1014.03,214,26.72,15.14,-23,1
1627350523,2021-07-27 03:48,49.01,988.23,1014.01,214,26.72,15.14,-26,1
1627350583,2021-07-27 03:49,49.01,988.25,1014.03,214,26.72,15.14,-26,1
1627350643,2021-07-27 03:50,49.03,988.22,1014.01,214,26.72,15.15,-23,1
1627350703,2021-07-27 03:51,49.06,988.24,1014.02,214,26.72,15.16,-26,1
1627350763,2021-07-27 03:52,48.69,988.28,1014.06,214,26.72,15.04,-28,1
1627350823,2021-07-27 03:53,49.01,988.34,1014.12,214,26.71,15.13,-26,1
1627350883,2021-07-27 03:54,49.33,988.37,1014.16,214,26.72,15.24,-26,1
1627350943,2021-07-27 03:55,49.04,988.43,1014.21,214,26.72,15.15,-25,1
1627351004,2021-07-27 03:56,49.06,988.43,1014.21,214,26.72,15.16,-24,1
1627351064,2021-07-27 03:57,49.01,988.43,1014.21,214,26.71,15.13,-28,1
1627351124,2021-07-27 03:58,49.05,988.43,1014.22,214,26.72,15.15,-22,1
1627351184,2021-07-27 03:59,48.80,988.48,1014.27,214,26.72,15.07,-19,1
1627351244,2021-07-27 04:00,49.04,988.52,1014.30,214,26.72,15.15,-27,1
1627351304,2021-07-27 04:01,49.08,988.54,1014.32,214,26.71,15.16,-25,1
1627351364,2021-07-27 04:02,49.05,988.60,1014.38,214,26.72,15.15,-22,1
1627351424,2021-07-27 04:03,49.07,988.64,1014.43,214,26.72,15.16,-27,1
1627351484,2021-07-27 04:04,49.07,988.72,1014.51,214,26.72,15.16,-27,1
1627351544,2021-07-27 04:05,49.09,988.76,1014.55,214,26.72,15.17,-24,1
1627351604,2021-07-27 04:06,49.08,988.80,1014.58,214,26.72,15.16,-27,1
1627351665,2021-07-27 04:07,49.07,988.83,1014.62,214,26.72,15.16,-21,1
1627351728,2021-07-27 04:08,49.08,988.82,1014.60,214,26.72,15.16,-26,1
1627351790,2021-07-27 04:09,49.08,988.84,1014.63,214,26.71,15.16,-25,1
1627351851,2021-07-27 04:10,49.10,988.95,1014.73,214,26.71,15.16,-29,1
1627351911,2021-07-27 04:11,49.09,989.04,1014.82,214,26.72,15.17,-21,1
1627351971,2021-07-27 04:12,49.10,989.09,1014.87,214,26.71,15.16,-24,1
1627352032,2021-07-27 04:13,49.16,989.10,1014.88,214,26.71,15.18,-26,1
1627352092,2021-07-27 04:14,49.10,989.18,1014.96,214,26.72,15.17,-26,1
1627352152,2021-07-27 04:15,49.10,989.25,1015.03,214,26.72,15.17,-28,1
1627352213,2021-07-27 04:16,49.13,989.25,1015.04,214,26.72,15.18,-23,1
1627352273,2021-07-27 04:17,49.12,989.22,1015.00,214,26.72,15.18,-24,1
1627352333,2021-07-27 04:18,49.12,989.21,1014.99,214,26.68,15.14,-19,1
1627352393,2021-07-27 04:19,49.10,989.21,1015.00,214,26.71,15.16,-22,1
1627352454,2021-07-27 04:20,49.12,989.20,1014.99,214,26.71,15.17,-22,1
1627352514,2021-07-27 04:21,49.12,989.23,1015.01,214,26.71,15.17,-26,1
1627352574,2021-07-27 04:22,49.36,989.36,1015.15,214,26.72,15.25,-24,1
1627352635,2021-07-27 04:23,49.14,989.55,1015.33,214,26.72,15.19,-22,1
1627352695,2021-07-27 04:24,48.97,989.44,1015.22,214,26.71,15.12,-23,1
1627352755,2021-07-27 04:25,49.13,989.31,1015.10,214,26.71,15.17,-24,1
1627352815,2021-07-27 04:26,49.24,989.59,1015.38,214,26.71,15.21,-27,1
1627352876,2021-07-27 04:27,49.17,990.01,1015.79,214,26.71,15.18,-24,1
1627352936,2021-07-27 04:28,49.20,990.26,1016.04,214,26.71,15.19,-23,1
1627352996,2021-07-27 04:29,49.18,990.33,1016.11,214,26.71,15.19,-22,1
1627353057,2021-07-27 04:30,49.19,990.25,1016.03,214,26.71,15.19,-25,1
1627353117,2021-07-27 04:31,49.19,990.06,1015.84,214,26.71,15.19,-24,1
1627353177,2021-07-27 04:32,49.19,989.94,1015.72,214,26.71,15.19,-26,1
1627353237,2021-07-27 04:33,49.20,989.97,1015.75,214,26.71,15.19,-28,1
1627353298,2021-07-27 04:34,49.19,990.06,1015.84,214,26.71,15.19,-22,1
1627353358,2021-07-27 04:35,49.20,990.10,1015.89,214,26.71,15.19,-28,1
1627353418,2021-07-27 04:36,49.21,990.13,1015.91,214,26.71,15.20,-25,1
1627353479,2021-07-27 04:37,49.21,990.23,1016.02,214,26.71,15.20,-25,1
1627353539,2021-07-27 04:38,49.21,990.24,1016.02,214,26.71,15.20,-22,1
1627353599,2021-07-27 04:39,49.19,990.10,1015.89,214,26.71,15.19,-22,1
1627353659,2021-07-27 04:40,49.19,989.91,1015.69,214,26.71,15.19,-25,1
1627353720,2021-07-27 04:42,49.21,989.86,1015.65,214,26.70,15.19,-26,1
1627353780,2021-07-27 04:43,49.20,989.89,1015.68,214,26.71,15.19,-20,1
1627353840,2021-07-27 04:44,49.20,989.87,1015.65,214,26.70,15.18,-21,1
1627353901,2021-07-27 04:45,49.23,989.89,1015.68,214,26.71,15.20,-23,1
1627353961,2021-07-27 04:46,49.22,989.80,1015.59,214,26.70,15.19,-23,1
1627354021,2021-07-27 04:47,49.22,989.74,1015.52,214,26.70,15.19,-27,1
1627354081,2021-07-27 04:48,49.22,989.68,1015.47,214,26.70,15.19,-23,1
1627354142,2021-07-27 04:49,49.22,989.68,1015.46,214,26.71,15.20,-23,1
1627354202,2021-07-27 04:50,49.25,989.77,1015.55,214,26.70,15.20,-26,1
1627354262,2021-07-27 04:51,49.25,989.78,1015.56,214,26.70,15.20,-28,1
1627354323,2021-07-27 04:52,49.26,989.70,1015.49,214,26.70,15.20,-24,1
1627354383,2021-07-27 04:53,49.20,989.66,1015.44,214,26.71,15.19,-23,1
1627354443,2021-07-27 04:54,49.26,989.57,1015.36,214,26.70,15.20,-28,1
1627354503,2021-07-27 04:55,49.27,989.57,1015.35,214,26.70,15.21,-26,1
1627354564,2021-07-27 04:56,49.26,989.58,1015.36,214,26.70,15.20,-24,1
1627354624,2021-07-27 04:57,49.24,989.63,1015.42,214,26.70,15.20,-22,1
1627354684,2021-07-27 04:58,49.27,989.63,1015.42,214,26.70,15.21,-20,1
1627354745,2021-07-27 04:59,49.26,989.58,1015.36,214,26.70,15.20,-27,1
1627354805,2021-07-27 05:00,49.24,989.55,1015.33,214,26.70,15.20,-26,1
1627354865,2021-07-27 05:01,48.89,989.51,1015.29,214,26.69,15.08,-23,1
1627354925,2021-07-27 05:02,49.29,989.42,1015.20,214,26.70,15.21,-24,1
1627354986,2021-07-27 05:03,49.11,989.35,1015.14,214,26.70,15.16,-28,1
1627355046,2021-07-27 05:04,49.29,989.30,1015.09,214,26.70,15.21,-27,1
1627355106,2021-07-27 05:05,49.29,989.22,1015.01,214,26.70,15.21,-26,1
1627355167,2021-07-27 05:06,49.29,989.14,1014.92,214,26.69,15.21,-26,1
1627355227,2021-07-27 05:07,49.30,989.11,1014.89,214,26.69,15.21,-30,1
1627355287,2021-07-27 05:08,49.32,989.11,1014.89,214,26.69,15.21,-23,1
1627355347,2021-07-27 05:09,49.34,989.13,1014.92,214,26.69,15.22,-26,1
1627355408,2021-07-27 05:10,49.31,989.16,1014.95,214,26.68,15.20,-22,1
1627355468,2021-07-27 05:11,49.32,989.21,1015.00,214,26.69,15.21,-25,1
1627355528,2021-07-27 05:12,49.33,989.23,1015.01,214,26.69,15.22,-23,1
1627355589,2021-07-27 05:13,49.32,989.22,1015.01,214,26.69,15.21,-25,1
1627355649,2021-07-27 05:14,49.33,989.24,1015.02,214,26.69,15.22,-22,1
1627355709,2021-07-27 05:15,49.32,989.21,1014.99,214,26.68,15.20,-23,1
1627355769,2021-07-27 05:16,49.35,989.19,1014.97,214,26.69,15.22,-23,1
1627355830,2021-07-27 05:17,49.19,989.23,1015.01,214,26.69,15.17,-22,1
1627355890,2021-07-27 05:18,49.33,989.30,1015.08,214,26.69,15.22,-29,1
1627355950,2021-07-27 05:19,49.35,989.37,1015.15,214,26.69,15.22,-26,1
1627356011,2021-07-27 05:20,49.34,989.35,1015.13,214,26.69,15.22,-25,1
1627356071,2021-07-27 05:21,49.35,989.34,1015.12,214,26.68,15.21,-22,1
1627356131,2021-07-27 05:22,49.36,989.31,1015.09,214,26.69,15.23,-23,1
1627356191,2021-07-27 05:23,49.35,989.27,1015.05,214,26.69,15.22,-23,1
1627356252,2021-07-27 05:24,49.36,989.23,1015.01,214,26.69,15.23,-28,1
1627356312,2021-07-27 05:25,49.35,989.22,1015.00,214,26.68,15.21,-26,1
1627356372,2021-07-27 05:26,49.38,989.25,1015.03,214,26.68,15.22,-24,1
1627356433,2021-07-27 05:27,49.38,989.20,1014.98,214,26.69,15.23,-23,1
1627356493,2021-07-27 05:28,49.38,989.10,1014.88,214,26.68,15.22,-25,1
1627356553,2021-07-27 05:29,49.36,989.10,1014.89,214,26.66,15.20,-25,1
1627356614,2021-07-27 05:30,49.39,989.08,1014.86,214,26.68,15.23,-23,1
1627356674,2021-07-27 05:31,49.41,989.11,1014.89,214,26.69,15.24,-24,1
1627356734,2021-07-27 05:32,49.39,989.08,1014.87,214,26.69,15.24,-21,1
1627356794,2021-07-27 05:33,49.38,989.01,1014.79,214,26.69,15.23,-25,1
1627356855,2021-07-27 05:34,49.36,988.98,1014.77,214,26.69,15.23,-24,1
1627356915,2021-07-27 05:35,49.40,988.97,1014.76,214,26.68,15.23,-25,1
1627356975,2021-07-27 05:36,49.39,988.95,1014.74,214,26.69,15.24,-23,1
1627357035,2021-07-27 05:37,49.39,988.98,1014.77,214,26.68,15.23,-23,1
1627357096,2021-07-27 05:38,49.37,988.97,1014.75,214,26.68,15.22,-28,1
1627357156,2021-07-27 05:39,49.39,988.94,1014.72,214,26.69,15.24,-20,1
1627357216,2021-07-27 05:40,49.40,988.93,1014.72,214,26.69,15.24,-23,1
1627357277,2021-07-27 05:41,49.38,988.95,1014.74,214,26.69,15.23,-29,1
1627357337,2021-07-27 05:42,49.42,988.93,1014.72,214,26.69,15.24,-27,1
1627357397,2021-07-27 05:43,49.49,988.93,1014.71,214,26.68,15.26,-27,1
1627357457,2021-07-27 05:44,49.47,988.94,1014.73,214,26.68,15.25,-25,1
1627357518,2021-07-27 05:45,49.43,988.95,1014.73,214,26.68,15.24,-23,1
1627357578,2021-07-27 05:46,49.42,988.94,1014.72,214,26.68,15.23,-23,1
1627357638,2021-07-27 05:47,49.42,988.92,1014.70,214,26.68,15.23,-29,1
1627357699,2021-07-27 05:48,49.45,988.89,1014.67,214,26.68,15.24,-25,1
1627357759,2021-07-27 05:49,49.44,988.85,1014.63,214,26.68,15.24,-22,1
1627357819,2021-07-27 05:50,49.45,988.82,1014.60,214,26.67,15.23,-25,1
1627357879,2021-07-27 05:51,49.45,988.82,1014.60,214,26.68,15.24,-25,1
1627357940,2021-07-27 05:52,49.58,988.84,1014.62,214,26.68,15.29,-21,1
1627358000,2021-07-27 05:53,49.43,988.85,1014.64,214,26.68,15.24,-23,1
1627358060,2021-07-27 05:54,49.46,988.89,1014.67,214,26.68,15.25,-23,1
1627358121,2021-07-27 05:55,49.45,988.90,1014.68,214,26.68,15.24,-26,1
1627358181,2021-07-27 05:56,49.46,988.91,1014.69,214,26.68,15.25,-27,1
1627358241,2021-07-27 05:57,49.47,988.91,1014.69,214,26.68,15.25,-23,1
1627358301,2021-07-27 05:58,49.46,988.92,1014.71,214,26.67,15.24,-21,1
1627358362,2021-07-27 05:59,49.47,988.93,1014.71,214,26.68,15.25,-28,1
1627358422,2021-07-27 06:00,49.48,988.92,1014.70,214,26.68,15.25,-21,1
1627358482,2021-07-27 06:01,49.47,988.92,1014.70,214,26.67,15.24,-24,1
1627358543,2021-07-27 06:02,49.46,988.93,1014.72,214,26.67,15.24,-25,1
1627358603,2021-07-27 06:03,49.47,988.97,1014.76,214,26.67,15.24,-22,1
1627358663,2021-07-27 06:04,49.50,988.96,1014.74,214,26.67,15.25,-22,1
1627358723,2021-07-27 06:05,49.48,988.95,1014.74,214,26.68,15.25,-21,1
1627358784,2021-07-27 06:06,49.48,988.91,1014.69,214,26.68,15.25,-26,1
1627358844,2021-07-27 06:07,49.50,988.89,1014.67,214,26.68,15.26,-23,1
1627358904,2021-07-27 06:08,49.47,988.87,1014.66,214,26.67,15.24,-24,1
1627358965,2021-07-27 06:09,49.48,988.87,1014.65,214,26.68,15.25,-21,1
1627359025,2021-07-27 06:10,49.48,988.85,1014.64,214,26.68,15.25,-26,1
1627359085,2021-07-27 06:11,49.49,988.85,1014.63,214,26.68,15.26,-28,1
1627359145,2021-07-27 06:12,49.48,988.83,1014.61,214,26.68,15.25,-27,1
1627359206,2021-07-27 06:13,49.52,988.84,1014.62,214,26.68,15.27,-26,1
1627359266,2021-07-27 06:14,49.47,988.86,1014.64,214,26.68,15.25,-23,1
1627359326,2021-07-27 06:15,49.50,988.83,1014.61,214,26.67,15.25,-21,1
1627359387,2021-07-27 06:16,49.50,988.85,1014.63,214,26.68,15.26,-23,1
1627359447,2021-07-27 06:17,49.51,988.86,1014.64,214,26.68,15.26,-27,1
1627359507,2021-07-27 06:18,49.52,988.85,1014.63,214,26.68,15.27,-28,1
1627359567,2021-07-27 06:19,49.51,988.86,1014.64,214,26.67,15.26,-25,1
1627359628,2021-07-27 06:20,49.51,988.84,1014.62,214,26.67,15.26,-23,1
1627359688,2021-07-27 06:21,49.51,988.84,1014.62,214,26.68,15.26,-26,1
1627359748,2021-07-27 06:22,49.54,988.85,1014.63,214,26.67,15.26,-26,1
1627359809,2021-07-27 06:23,49.54,988.86,1014.64,214,26.67,15.26,-25,1
1627359869,2021-07-27 06:24,49.52,988.85,1014.63,214,26.67,15.26,-22,1
1627359929,2021-07-27 06:25,49.52,988.81,1014.60,214,26.67,15.26,-25,1
1627359989,2021-07-27 06:26,49.61,988.80,1014.58,214,26.67,15.29,-30,1
1627360050,2021-07-27 06:27,49.56,988.73,1014.51,214,26.68,15.28,-25,1
1627360110,2021-07-27 06:28,49.56,988.71,1014.49,214,26.68,15.28,-25,1
1627360170,2021-07-27 06:29,49.54,988.71,1014.49,214,26.67,15.27,-23,1
1627360231,2021-07-27 06:30,49.52,988.68,1014.46,214,26.67,15.26,-26,1
1627360291,2021-07-27 06:31,49.55,988.69,1014.47,214,26.68,15.28,-23,1
1627360351,2021-07-27 06:32,49.49,988.70,1014.49,214,26.67,15.25,-21,1
1627360411,2021-07-27 06:33,49.46,988.72,1014.50,214,26.67,15.24,-28,1
1627360472,2021-07-27 06:34,49.54,988.75,1014.54,214,26.68,15.27,-26,1
1627360532,2021-07-27 06:35,49.51,988.77,1014.56,214,26.68,15.26,-24,1
1627360592,2021-07-27 06:36,49.43,988.78,1014.57,214,26.68,15.24,-27,1
1627360653,2021-07-27 06:37,49.63,988.77,1014.55,214,26.67,15.29,-26,1
1627360713,2021-07-27 06:38,49.58,988.77,1014.56,214,26.67,15.28,-28,1
1627360773,2021-07-27 06:39,49.56,988.77,1014.56,214,26.68,15.28,-24,1
1627360834,2021-07-27 06:40,49.54,988.72,1014.50,214,26.65,15.25,-21,1
1627360894,2021-07-27 06:41,49.56,988.74,1014.53,214,26.67,15.27,-27,1
1627360954,2021-07-27 06:42,49.56,988.74,1014.53,214,26.68,15.28,-25,1
1627361014,2021-07-27 06:43,49.56,988.71,1014.49,214,26.68,15.28,-28,1
1627361075,2021-07-27 06:44,49.53,988.65,1014.43,214,26.67,15.26,-21,1
1627361135,2021-07-27 06:45,49.55,988.67,1014.45,214,26.67,15.27,-27,1
1627361195,2021-07-27 06:46,49.54,988.71,1014.49,214,26.67,15.26,-25,1
1627361256,2021-07-27 06:47,49.57,988.71,1014.50,214,26.68,15.28,-26,1
1627361316,2021-07-27 06:48,49.56,988.75,1014.54,214,26.68,15.28,-24,1
1627361376,2021-07-27 06:49,49.54,988.74,1014.52,214,26.68,15.27,-26,1
1627361436,2021-07-27 06:50,49.57,988.76,1014.54,214,26.68,15.28,-22,1
1627361497,2021-07-27 06:51,49.51,988.78,1014.57,214,26.68,15.26,-24,1
1627361557,2021-07-27 06:52,49.57,988.84,1014.63,214,26.68,15.28,-26,1
1627361617,2021-07-27 06:53,49.58,988.86,1014.64,214,26.68,15.29,-26,1
1627361678,2021-07-27 06:54,49.56,988.87,1014.66,214,26.67,15.27,-27,1
1627361738,2021-07-27 06:55,49.58,988.86,1014.65,214,26.68,15.29,-27,1
1627361798,2021-07-27 06:56,49.57,988.87,1014.65,214,26.68,15.28,-24,1
1627361858,2021-07-27 06:57,49.58,988.81,1014.60,214,26.68,15.29,-23,1
1627361919,2021-07-27 06:58,49.60,988.78,1014.56,214,26.68,15.29,-20,1
1627361979,2021-07-27 06:59,49.58,988.72,1014.50,214,26.68,15.29,-21,1
1627362039,2021-07-27 07:00,49.58,988.72,1014.50,214,26.68,15.29,-27,1
1627362100,2021-07-27 07:01,49.58,988.64,1014.43,214,26.67,15.28,-27,1
1627362160,2021-07-27 07:02,49.59,988.61,1014.40,214,26.68,15.29,-22,1
1627362220,2021-07-27 07:03,49.58,988.56,1014.34,214,26.68,15.29,-26,1
1627362280,2021-07-27 07:04,49.57,988.50,1014.28,214,26.67,15.27,-29,1
1627362340,2021-07-27 07:05,49.60,988.46,1014.25,214,26.67,15.28,-26,1
1627362400,2021-07-27 07:06,49.60,988.50,1014.28,214,26.68,15.29,-22,1
1627362460,2021-07-27 07:07,49.59,988.52,1014.30,214,26.68,15.29,-25,1
1627362520,2021-07-27 07:08,49.62,988.53,1014.31,214,26.63,15.25,-21,1
1627362581,2021-07-27 07:09,49.60,988.55,1014.33,214,26.65,15.26,-25,1
1627362641,2021-07-27 07:10,49.64,988.52,1014.30,214,26.68,15.31,-27,1
1627362701,2021-07-27 07:11,49.62,988.51,1014.29,214,26.65,15.27,-23,1
1627362761,2021-07-27 07:12,49.54,988.52,1014.30,214,26.68,15.27,-21,1
1627362821,2021-07-27 07:13,49.63,988.56,1014.34,214,26.64,15.27,-24,1
1627362881,2021-07-27 07:14,49.64,988.57,1014.35,214,26.66,15.29,-26,1
1627362941,2021-07-27 07:15,49.63,988.58,1014.36,214,26.68,15.30,-26,1
1627363001,2021-07-27 07:16,49.64,988.58,1014.36,214,26.67,15.30,-22,1
1627363061,2021-07-27 07:17,49.64,988.53,1014.31,214,26.67,15.30,-24,1
1627363122,2021-07-27 07:18,49.65,988.44,1014.22,214,26.68,15.31,-24,1
1627363182,2021-07-27 07:19,49.64,988.37,1014.15,214,26.68,15.31,-23,1
1627363242,2021-07-27 07:20,49.67,988.37,1014.15,214,26.68,15.31,-27,1
1627363302,2021-07-27 07:21,49.64,988.28,1014.06,214,26.67,15.30,-25,1
1627363362,2021-07-27 07:22,49.66,988.25,1014.04,214,26.67,15.30,-29,1
1627363422,2021-07-27 07:23,49.66,988.15,1013.93,214,26.67,15.30,-27,1
1627363482,2021-07-27 07:24,49.66,988.22,1014.01,214,26.68,15.31,-27,1
1627363542,2021-07-27 07:25,49.69,988.27,1014.05,214,26.67,15.31,-22,1
1627363602,2021-07-27 07:26,49.70,988.25,1014.03,214,26.68,15.32,-23,1
1627363662,2021-07-27 07:27,49.67,988.32,1014.10,214,26.67,15.31,-25,1
1627363723,2021-07-27 07:28,49.69,988.36,1014.15,214,26.67,15.31,-26,1
1627363783,2021-07-27 07:29,49.62,988.38,1014.16,214,26.68,15.30,-25,1
1627363843,2021-07-27 07:30,49.69,988.37,1014.16,214,26.68,15.32,-22,1
1627363903,2021-07-27 07:31,49.70,988.40,1014.19,214,26.68,15.32,-25,1
1627363963,2021-07-27 07:32,49.70,988.39,1014.17,214,26.68,15.32,-28,1
1627364023,2021-07-27 07:33,49.71,988.37,1014.16,214,26.68,15.33,-26,1
1627364083,2021-07-27 07:34,49.70,988.38,1014.17,214,26.68,15.32,-21,1
1627364143,2021-07-27 07:35,49.72,988.40,1014.18,214,26.69,15.34,-22,1
1627364203,2021-07-27 07:36,49.71,988.41,1014.20,214,26.69,15.34,-26,1
1627364264,2021-07-27 07:37,49.92,988.43,1014.21,214,26.68,15.39,-25,1
1627364324,2021-07-27 07:38,49.69,988.44,1014.22,214,26.68,15.32,-28,1
1627364384,2021-07-27 07:39,49.72,988.45,1014.23,214,26.69,15.34,-27,1
1627364444,2021-07-27 07:40,49.71,988.46,1014.24,214,26.68,15.33,-24,1
1627364504,2021-07-27 07:41,49.74,988.47,1014.25,214,26.69,15.35,-24,1
1627364564,2021-07-27 07:42,49.72,988.47,1014.26,214,26.69,15.34,-24,1
1627364624,2021-07-27 07:43,49.73,988.46,1014.25,214,26.69,15.34,-27,1
1627364684,2021-07-27 07:44,49.73,988.49,1014.27,214,26.69,15.34,-25,1
1627364744,2021-07-27 07:45,49.71,988.47,1014.25,214,26.69,15.34,-24,1
1627364805,2021-07-27 07:46,49.76,988.47,1014.25,214,26.69,15.35,-27,1
1627364865,2021-07-27 07:47,49.72,988.50,1014.28,214,26.69,15.34,-25,1
1627364925,2021-07-27 07:48,49.73,988.53,1014.31,214,26.70,15.35,-26,1
1627364985,2021-07-27 07:49,49.73,988.55,1014.34,214,26.69,15.34,-23,1
1627365108,2021-07-27 07:51,49.72,988.67,1014.46,214,26.70,15.35,-25,1
1627365169,2021-07-27 07:52,49.79,988.70,1014.48,214,26.70,15.37,-25,1
1627365229,2021-07-27 07:53,49.72,988.70,1014.48,214,26.70,15.35,-24,1
1627365289,2021-07-27 07:54,49.76,988.75,1014.53,214,26.71,15.37,-25,1
1627365349,2021-07-27 07:55,49.77,988.75,1014.53,214,26.71,15.37,-25,1
1627365410,2021-07-27 07:56,49.94,988.78,1014.56,214,26.70,15.42,-24,1
1627365470,2021-07-27 07:57,49.43,988.79,1014.57,214,26.71,15.27,-28,1
1627365530,2021-07-27 07:58,49.76,988.73,1014.51,214,26.71,15.37,-26,1
1627365591,2021-07-27 07:59,49.74,988.72,1014.50,214,26.71,15.36,-28,1
1627365651,2021-07-27 08:00,50.18,988.71,1014.50,214,26.71,15.50,-25,1
1627365711,2021-07-27 08:01,49.74,988.74,1014.53,214,26.71,15.36,-25,1
1627365771,2021-07-27 08:02,49.76,988.77,1014.55,214,26.72,15.38,-23,1
1627365832,2021-07-27 08:03,49.76,988.75,1014.53,214,26.71,15.37,-26,1
1627365892,2021-07-27 08:04,49.76,988.80,1014.59,214,26.72,15.38,-27,1
1627365952,2021-07-27 08:05,49.77,988.83,1014.61,214,26.72,15.38,-23,1
1627366012,2021-07-27 08:06,49.99,988.81,1014.59,214,26.72,15.45,-27,1
1627366073,2021-07-27 08:07,49.81,988.80,1014.59,214,26.72,15.40,-25,1
1627366133,2021-07-27 08:08,49.78,988.82,1014.61,214,26.73,15.39,-25,1
1627366193,2021-07-27 08:09,49.79,988.78,1014.57,214,26.73,15.40,-25,1
1627366254,2021-07-27 08:10,49.80,988.78,1014.56,214,26.73,15.40,-24,1
1627366314,2021-07-27 08:11,50.18,988.80,1014.58,214,26.70,15.49,-21,1
1627366374,2021-07-27 08:12,49.81,988.81,1014.59,214,26.73,15.40,-25,1
1627366434,2021-07-27 08:13,49.83,988.84,1014.62,214,26.72,15.40,-25,1
1627366495,2021-07-27 08:14,49.81,988.87,1014.65,214,26.73,15.40,-25,1
1627366555,2021-07-27 08:15,49.84,988.93,1014.71,214,26.73,15.41,-22,1
1627366615,2021-07-27 08:16,49.81,989.00,1014.79,214,26.73,15.41,-25,1
1627366676,2021-07-27 08:17,49.84,989.05,1014.83,214,26.74,15.42,-27,1
1627366736,2021-07-27 08:18,49.88,989.11,1014.89,214,26.73,15.43,-24,1
1627366796,2021-07-27 08:19,49.89,989.21,1014.99,214,26.74,15.44,-24,1
1627366856,2021-07-27 08:20,49.88,989.22,1015.01,214,26.74,15.44,-26,1
1627366916,2021-07-27 08:21,49.89,989.26,1015.05,214,26.74,15.44,-24,1
1627366977,2021-07-27 08:22,49.88,989.28,1015.06,214,26.74,15.44,-27,1
1627367037,2021-07-27 08:23,49.90,989.26,1015.05,214,26.74,15.44,-23,1
1627367097,2021-07-27 08:24,49.90,989.29,1015.07,214,26.69,15.40,-27,1
1627367157,2021-07-27 08:25,49.90,989.28,1015.07,214,26.74,15.44,-23,1
1627367218,2021-07-27 08:26,49.90,989.31,1015.09,214,26.74,15.44,-25,1
1627367278,2021-07-27 08:27,49.87,989.35,1015.13,214,26.73,15.42,-24,1
1627367338,2021-07-27 08:28,49.96,989.34,1015.13,214,26.74,15.46,-23,1
1627367398,2021-07-27 08:29,49.93,989.33,1015.11,214,26.74,15.45,-24,1
1627367459,2021-07-27 08:30,49.96,989.35,1015.13,214,26.73,15.45,-20,1
1627367519,2021-07-27 08:31,49.96,989.35,1015.14,214,26.74,15.46,-27,1
1627367579,2021-07-27 08:32,49.97,989.35,1015.14,214,26.73,15.45,-27,1
1627367640,2021-07-27 08:34,49.78,989.32,1015.10,214,26.75,15.41,-29,1
1627367700,2021-07-27 08:35,49.98,989.32,1015.10,214,26.74,15.47,-21,1
1627367760,2021-07-27 08:36,49.98,989.33,1015.11,214,26.74,15.47,-28,1
1627367820,2021-07-27 08:37,49.99,989.36,1015.15,214,26.75,15.48,-25,1
1627367881,2021-07-27 08:38,49.99,989.43,1015.21,214,26.74,15.47,-24,1
1627367941,2021-07-27 08:39,50.23,989.50,1015.28,214,26.75,15.55,-24,1
1627368001,2021-07-27 08:40,50.00,989.49,1015.27,214,26.74,15.47,-22,1
1627368061,2021-07-27 08:41,50.02,989.50,1015.29,214,26.75,15.49,-23,1
1627368122,2021-07-27 08:42,50.05,989.52,1015.30,214,26.74,15.49,-21,1
1627368182,2021-07-27 08:43,50.03,989.52,1015.30,214,26.75,15.49,-24,1
1627368242,2021-07-27 08:44,50.02,989.54,1015.33,214,26.75,15.49,-33,1
1627368302,2021-07-27 08:45,50.08,989.55,1015.34,214,26.75,15.51,-27,1
1627368362,2021-07-27 08:46,50.06,989.52,1015.31,214,26.74,15.49,-26,1
1627368423,2021-07-27 08:47,49.98,989.50,1015.28,214,26.75,15.48,-21,1
1627368483,2021-07-27 08:48,50.07,989.55,1015.33,214,26.74,15.49,-23,1
1627368543,2021-07-27 08:49,50.08,989.59,1015.37,214,26.75,15.51,-27,1
1627368604,2021-07-27 08:50,50.09,989.65,1015.44,214,26.75,15.51,-27,1
1627368664,2021-07-27 08:51,50.08,989.68,1015.46,214,26.76,15.52,-27,1
1627368724,2021-07-27 08:52,50.09,989.68,1015.46,214,26.75,15.51,-23,1
1627368784,2021-07-27 08:53,50.07,989.56,1015.34,214,26.75,15.50,-24,1
1627368845,2021-07-27 08:54,50.10,989.59,1015.38,214,26.75,15.51,-25,1
1627368905,2021-07-27 08:55,50.10,989.59,1015.37,214,26.75,15.51,-22,1
1627368965,2021-07-27 08:56,50.11,989.64,1015.42,214,26.75,15.52,-24,1
1627369026,2021-07-27 08:57,50.16,989.68,1015.46,214,26.75,15.53,-24,1
1627369086,2021-07-27 08:58,50.13,989.69,1015.48,214,26.74,15.51,-29,1
1627369146,2021-07-27 08:59,50.14,989.72,1015.50,214,26.75,15.53,-27,1
1627369206,2021-07-27 09:00,50.14,989.74,1015.53,214,26.75,15.53,-25,1
1627369267,2021-07-27 09:01,50.14,989.75,1015.53,214,26.75,15.53,-25,1
1627369327,2021-07-27 09:02,50.18,989.78,1015.56,214,26.75,15.54,-26,1
1627369387,2021-07-27 09:03,50.17,989.77,1015.56,214,26.75,15.53,-27,1
1627369448,2021-07-27 09:04,50.16,989.78,1015.56,214,26.75,15.53,-29,1
1627369508,2021-07-27 09:05,50.16,989.76,1015.55,214,26.75,15.53,-25,1
1627369568,2021-07-27 09:06,50.16,989.79,1015.57,214,26.76,15.54,-23,1
1627369628,2021-07-27 09:07,50.21,989.89,1015.67,214,26.75,15.55,-26,1
1627369689,2021-07-27 09:08,50.21,989.84,1015.62,214,26.75,15.55,-25,1
1627369749,2021-07-27 09:09,50.19,989.89,1015.68,214,26.75,15.54,-28,1
1627369809,2021-07-27 09:10,50.21,989.92,1015.70,214,26.75,15.55,-21,1
1627369870,2021-07-27 09:11,50.21,989.98,1015.77,214,26.75,15.55,-25,1
1627369930,2021-07-27 09:12,50.21,989.97,1015.76,214,26.75,15.55,-21,1
1627369990,2021-07-27 09:13,50.21,989.99,1015.77,214,26.74,15.54,-24,1
1627370050,2021-07-27 09:14,50.22,990.04,1015.82,214,26.75,15.55,-24,1
1627370111,2021-07-27 09:15,50.22,990.06,1015.84,214,26.74,15.54,-23,1
1627370171,2021-07-27 09:16,50.23,990.04,1015.82,214,26.74,15.54,-28,1
1627370231,2021-07-27 09:17,50.25,990.12,1015.90,214,26.75,15.56,-24,1
1627370291,2021-07-27 09:18,50.28,990.10,1015.88,214,26.74,15.56,-22,1
1627370352,2021-07-27 09:19,50.26,990.05,1015.83,214,26.75,15.56,-27,1
1627370412,2021-07-27 09:20,50.28,990.11,1015.90,214,26.75,15.57,-25,1
1627370472,2021-07-27 09:21,50.29,990.07,1015.86,214,26.75,15.57,-23,1
1627370533,2021-07-27 09:22,50.28,990.07,1015.85,214,26.75,15.57,-26,1
1627370593,2021-07-27 09:23,50.29,990.10,1015.89,214,26.75,15.57,-22,1
1627370653,2021-07-27 09:24,50.26,990.11,1015.89,214,26.75,15.56,-25,1
1627370713,2021-07-27 09:25,50.29,990.12,1015.91,214,26.75,15.57,-28,1
1627370774,2021-07-27 09:26,50.30,990.12,1015.90,214,26.75,15.57,-26,1
1627370834,2021-07-27 09:27,50.28,990.14,1015.92,214,26.72,15.54,-23,1
1627370894,2021-07-27 09:28,50.29,990.15,1015.94,214,26.75,15.57,-20,1
1627370955,2021-07-27 09:29,50.33,990.07,1015.86,214,26.74,15.57,-24,1
1627371015,2021-07-27 09:30,50.31,990.16,1015.94,214,26.76,15.59,-25,1
1627371075,2021-07-27 09:31,50.30,990.17,1015.95,214,26.75,15.57,-22,1
1627371135,2021-07-27 09:32,50.30,990.17,1015.95,214,26.75,15.57,-24,1
1627371196,2021-07-27 09:33,50.33,990.20,1015.98,214,26.75,15.58,-28,1
1627371256,2021-07-27 09:34,50.33,990.24,1016.02,214,26.75,15.58,-21,1
1627371316,2021-07-27 09:35,50.34,990.26,1016.04,214,26.75,15.59,-26,1
1627371377,2021-07-27 09:36,50.34,990.29,1016.08,214,26.74,15.58,-28,1
1627371437,2021-07-27 09:37,50.35,990.34,1016.13,214,26.75,15.59,-25,1
1627371497,2021-07-27 09:38,50.35,990.39,1016.17,214,26.75,15.59,-23,1
1627371557,2021-07-27 09:39,50.35,990.38,1016.16,214,26.75,15.59,-26,1
1627371618,2021-07-27 09:40,50.36,990.37,1016.15,214,26.74,15.58,-23,1
1627371678,2021-07-27 09:41,50.37,990.34,1016.13,214,26.75,15.60,-26,1
1627371738,2021-07-27 09:42,50.35,990.36,1016.15,214,26.75,15.59,-23,1
1627371798,2021-07-27 09:43,50.40,990.36,1016.14,214,26.75,15.60,-26,1
1627371859,2021-07-27 09:44,50.38,990.37,1016.15,214,26.74,15.59,-29,1
1627371919,2021-07-27 09:45,50.36,990.40,1016.18,214,26.75,15.59,-23,1
1627371979,2021-07-27 09:46,50.36,990.39,1016.17,214,26.74,15.58,-24,1
1627372040,2021-07-27 09:47,50.42,990.41,1016.20,214,26.74,15.60,-24,1
1627372100,2021-07-27 09:48,50.36,990.40,1016.19,214,26.74,15.58,-21,1
1627372160,2021-07-27 09:49,50.40,990.41,1016.19,214,26.75,15.60,-25,1
1627372221,2021-07-27 09:50,50.32,990.39,1016.17,214,26.74,15.57,-24,1
1627372281,2021-07-27 09:51,50.40,990.34,1016.13,214,26.75,15.60,-24,1
1627372341,2021-07-27 09:52,50.41,990.32,1016.10,214,26.74,15.60,-25,1
1627372401,2021-07-27 09:53,50.58,990.33,1016.11,214,26.75,15.66,-28,1
1627372462,2021-07-27 09:54,50.41,990.34,1016.12,214,26.75,15.61,-25,1
1627372522,2021-07-27 09:55,50.38,990.34,1016.13,214,26.74,15.59,-25,1
1627372582,2021-07-27 09:56,50.39,990.33,1016.11,214,26.74,15.59,-21,1
1627372643,2021-07-27 09:57,50.41,990.33,1016.11,214,26.74,15.60,-21,1
1627372703,2021-07-27 09:58,50.39,990.32,1016.10,214,26.75,15.60,-25,1
1627372763,2021-07-27 09:59,50.40,990.31,1016.09,214,26.75,15.60,-25,1
1627372823,2021-07-27 10:00,50.41,990.31,1016.09,214,26.74,15.60,-27,1
1627372884,2021-07-27 10:01,50.41,990.30,1016.09,214,26.74,15.60,-26,1
1627372944,2021-07-27 10:02,50.41,990.32,1016.10,214,26.74,15.60,-27,1
1627373004,2021-07-27 10:03,50.41,990.30,1016.08,214,26.74,15.60,-24,1
1627373064,2021-07-27 10:04,50.43,990.30,1016.08,214,26.73,15.60,-24,1
1627373125,2021-07-27 10:05,50.41,990.28,1016.07,214,26.74,15.60,-24,1
1627373185,2021-07-27 10:06,50.41,990.27,1016.05,214,26.73,15.59,-24,1
1627373245,2021-07-27 10:07,50.41,990.25,1016.03,214,26.74,15.60,-26,1
1627373306,2021-07-27 10:08,50.44,990.25,1016.04,214,26.74,15.61,-25,1
1627373366,2021-07-27 10:09,50.42,990.24,1016.02,214,26.74,15.60,-29,1
1627373426,2021-07-27 10:10,50.42,990.24,1016.02,214,26.74,15.60,-22,1
1627373486,2021-07-27 10:11,50.43,990.22,1016.01,214,26.74,15.61,-25,1
1627373547,2021-07-27 10:12,50.43,990.24,1016.02,214,26.74,15.60,-22,1
1627373607,2021-07-27 10:13,50.42,990.27,1016.05,214,26.74,15.60,-28,1
1627373667,2021-07-27 10:14,50.41,990.27,1016.05,214,26.73,15.59,-25,1
1627373728,2021-07-27 10:15,50.43,990.28,1016.06,214,26.74,15.60,-26,1
1627373788,2021-07-27 10:16,50.46,990.30,1016.09,214,26.74,15.62,-23,1
1627373848,2021-07-27 10:17,50.44,990.34,1016.12,214,26.74,15.61,-25,1
1627373908,2021-07-27 10:18,50.46,990.35,1016.14,214,26.74,15.62,-25,1
1627373969,2021-07-27 10:19,50.46,990.37,1016.16,214,26.74,15.62,-25,1
1627374029,2021-07-27 10:20,50.46,990.38,1016.16,214,26.74,15.62,-34,1
1627374089,2021-07-27 10:21,50.44,990.37,1016.16,214,26.73,15.60,-25,1
1627374150,2021-07-27 10:22,50.44,990.41,1016.20,214,26.74,15.61,-25,1
1627374210,2021-07-27 10:23,50.43,990.37,1016.15,214,26.73,15.60,-26,1
1627374270,2021-07-27 10:24,50.45,990.36,1016.14,214,26.74,15.61,-24,1
1627374330,2021-07-27 10:25,50.43,990.34,1016.13,214,26.74,15.60,-24,1
1627374391,2021-07-27 10:26,50.45,990.35,1016.13,214,26.75,15.62,-24,1
1627374451,2021-07-27 10:27,50.46,990.36,1016.15,214,26.74,15.62,-29,1
1627374511,2021-07-27 10:28,50.47,990.37,1016.15,214,26.75,15.63,-25,1
1627374572,2021-07-27 10:29,50.46,990.36,1016.14,214,26.75,15.62,-27,1
1627374632,2021-07-27 10:30,50.48,990.38,1016.16,214,26.74,15.62,-25,1
1627374692,2021-07-27 10:31,50.44,990.38,1016.17,214,26.74,15.61,-26,1
1627374752,2021-07-27 10:32,50.47,990.39,1016.17,214,26.74,15.62,-23,1
1627374813,2021-07-27 10:33,50.46,990.40,1016.19,214,26.75,15.62,-25,1
1627374873,2021-07-27 10:34,50.46,990.41,1016.20,214,26.75,15.62,-26,1
1627374933,2021-07-27 10:35,50.46,990.43,1016.21,214,26.76,15.63,-26,1
1627374994,2021-07-27 10:36,50.40,990.45,1016.23,214,26.75,15.60,-27,1
1627375054,2021-07-27 10:37,50.42,990.46,1016.24,214,26.76,15.62,-24,1
1627375114,2021-07-27 10:38,50.41,990.46,1016.25,214,26.75,15.61,-25,1
1627375174,2021-07-27 10:39,50.44,990.50,1016.28,214,26.75,15.62,-20,1
1627375235,2021-07-27 10:40,50.45,990.49,1016.27,214,26.75,15.62,-24,1
1627375295,2021-07-27 10:41,50.43,990.53,1016.32,214,26.76,15.62,-25,1
1627375355,2021-07-27 10:42,50.29,990.48,1016.27,214,26.76,15.58,-26,1
1627375416,2021-07-27 10:43,50.42,990.53,1016.32,214,26.77,15.63,-24,1
1627375476,2021-07-27 10:44,50.42,990.53,1016.32,214,26.77,15.63,-26,1
1627375536,2021-07-27 10:45,50.40,990.52,1016.31,214,26.77,15.62,-23,1
1627375597,2021-07-27 10:46,50.43,990.52,1016.30,214,26.77,15.63,-22,1
1627375657,2021-07-27 10:47,50.44,990.52,1016.30,214,26.77,15.64,-24,1
1627375717,2021-07-27 10:48,50.43,990.56,1016.34,214,26.77,15.63,-23,1
1627375777,2021-07-27 10:49,50.42,990.52,1016.31,214,26.77,15.63,-28,1
1627375838,2021-07-27 10:50,50.43,990.55,1016.34,214,26.77,15.63,-24,1
1627375898,2021-07-27 10:51,50.44,990.57,1016.35,214,26.77,15.64,-25,1
1627375958,2021-07-27 10:52,50.41,990.57,1016.36,214,26.78,15.64,-21,1
1627376019,2021-07-27 10:53,50.42,990.59,1016.38,214,26.77,15.63,-26,1
1627376079,2021-07-27 10:54,50.41,990.57,1016.36,214,26.78,15.64,-22,1
1627376139,2021-07-27 10:55,50.42,990.56,1016.34,214,26.78,15.64,-25,1
1627376199,2021-07-27 10:56,50.43,990.57,1016.35,214,26.78,15.64,-24,1
1627376260,2021-07-27 10:57,50.42,990.57,1016.36,214,26.78,15.64,-23,1
1627376320,2021-07-27 10:58,50.43,990.59,1016.37,214,26.78,15.64,-26,1
1627376380,2021-07-27 10:59,50.43,990.58,1016.36,214,26.78,15.64,-23,1
1627376440,2021-07-27 11:00,50.62,990.62,1016.40,214,26.78,15.70,-24,1
1627376501,2021-07-27 11:01,50.42,990.57,1016.36,214,26.78,15.64,-24,1
1627376561,2021-07-27 11:02,50.41,990.59,1016.38,214,26.78,15.64,-23,1
1627376621,2021-07-27 11:03,50.41,990.59,1016.38,214,26.78,15.64,-25,1
1627376681,2021-07-27 11:04,50.41,990.65,1016.44,214,26.79,15.65,-25,1
1627376741,2021-07-27 11:05,50.43,990.69,1016.48,214,26.76,15.63,-22,1
1627376801,2021-07-27 11:06,50.42,990.71,1016.49,214,26.76,15.62,-26,1
1627376861,2021-07-27 11:07,50.41,990.73,1016.51,214,26.78,15.64,-24,1
1627376921,2021-07-27 11:08,50.45,990.75,1016.53,214,26.78,15.65,-26,1
1627376982,2021-07-27 11:09,50.43,990.78,1016.57,214,26.78,15.64,-23,1
1627377042,2021-07-27 11:10,50.43,990.67,1016.45,214,26.79,15.65,-22,1
1627377102,2021-07-27 11:11,50.44,990.72,1016.50,214,26.79,15.66,-25,1
1627377162,2021-07-27 11:12,50.42,990.72,1016.50,214,26.78,15.64,-26,1
1627377222,2021-07-27 11:13,50.41,990.71,1016.49,214,26.79,15.65,-29,1
1627377282,2021-07-27 11:14,50.43,990.75,1016.53,214,26.79,15.65,-22,1
1627377342,2021-07-27 11:15,50.41,990.70,1016.49,214,26.80,15.65,-26,1
1627377403,2021-07-27 11:16,50.42,990.72,1016.50,214,26.79,15.65,-23,1
1627377463,2021-07-27 11:17,50.43,990.78,1016.56,214,26.79,15.65,-25,1
1627377523,2021-07-27 11:18,49.86,990.74,1016.52,214,26.80,15.48,-23,1
1627377583,2021-07-27 11:19,50.44,990.75,1016.53,214,26.80,15.67,-27,1
1627377643,2021-07-27 11:20,50.48,990.74,1016.52,214,26.80,15.68,-26,1
1627377703,2021-07-27 11:21,50.47,990.78,1016.57,214,26.80,15.67,-22,1
1627377763,2021-07-27 11:22,50.46,990.79,1016.57,214,26.80,15.67,-24,1
1627377824,2021-07-27 11:23,50.46,990.81,1016.59,214,26.80,15.67,-25,1
1627377884,2021-07-27 11:24,50.47,990.78,1016.56,214,26.79,15.66,-26,1
1627377944,2021-07-27 11:25,50.44,990.81,1016.60,214,26.80,15.67,-27,1
1627378004,2021-07-27 11:26,50.46,990.82,1016.60,214,26.80,15.67,-25,1
1627378064,2021-07-27 11:27,50.50,990.82,1016.60,214,26.80,15.68,-26,1
1627378124,2021-07-27 11:28,50.36,990.83,1016.61,214,26.80,15.64,-23,1
1627378184,2021-07-27 11:29,50.50,990.81,1016.60,214,26.80,15.68,-26,1
1627378244,2021-07-27 11:30,50.50,990.81,1016.59,214,26.80,15.68,-24,1
1627378304,2021-07-27 11:31,50.50,990.82,1016.60,214,26.80,15.68,-25,1
1627378365,2021-07-27 11:32,50.34,990.82,1016.60,214,26.80,15.63,-22,1
1627378425,2021-07-27 11:33,50.51,990.81,1016.60,214,26.80,15.69,-23,1
1627378485,2021-07-27 11:34,50.54,990.80,1016.58,214,26.79,15.69,-22,1
1627378545,2021-07-27 11:35,50.48,990.80,1016.58,214,26.79,15.67,-28,1
1627378605,2021-07-27 11:36,50.55,990.82,1016.60,214,26.79,15.69,-26,1
1627378665,2021-07-27 11:37,50.54,990.82,1016.61,214,26.80,15.70,-26,1
1627378725,2021-07-27 11:38,50.52,990.82,1016.60,214,26.80,15.69,-22,1
1627378785,2021-07-27 11:39,50.52,990.85,1016.63,214,26.79,15.68,-23,1
1627378848,2021-07-27 11:40,50.54,990.86,1016.64,214,26.80,15.70,-29,1
1627378909,2021-07-27 11:41,50.54,990.84,1016.62,214,26.79,15.69,-28,1
1627378969,2021-07-27 11:42,50.54,990.85,1016.63,214,26.80,15.70,-27,1
1627379029,2021-07-27 11:43,50.55,990.88,1016.67,214,26.78,15.68,-24,1
1627379089,2021-07-27 11:44,50.55,990.88,1016.66,214,26.79,15.69,-24,1
1627379150,2021-07-27 11:45,50.55,990.88,1016.66,214,26.80,15.70,-23,1
1627379210,2021-07-27 11:46,50.56,990.89,1016.67,214,26.80,15.70,-27,1
1627379270,2021-07-27 11:47,50.55,990.88,1016.66,214,26.80,15.70,-28,1
1627379330,2021-07-27 11:48,50.55,990.90,1016.68,214,26.80,15.70,-24,1
1627379391,2021-07-27 11:49,50.56,990.92,1016.70,214,26.80,15.70,-25,1
1627379451,2021-07-27 11:50,50.54,990.99,1016.77,214,26.80,15.70,-23,1
1627379511,2021-07-27 11:51,50.54,990.98,1016.76,214,26.80,15.70,-28,1
1627379572,2021-07-27 11:52,50.60,990.99,1016.77,214,26.80,15.71,-22,1
1627379632,2021-07-27 11:53,50.54,990.96,1016.74,214,26.79,15.69,-26,1
1627379692,2021-07-27 11:54,50.54,990.97,1016.75,214,26.80,15.70,-23,1
1627379753,2021-07-27 11:55,50.67,990.98,1016.76,214,26.80,15.74,-25,1
1627379813,2021-07-27 11:56,50.65,990.94,1016.73,214,26.80,15.73,-26,1
1627379873,2021-07-27 11:57,50.63,990.96,1016.74,214,26.80,15.72,-26,1
1627379933,2021-07-27 11:58,50.61,990.99,1016.78,214,26.81,15.73,-26,1
1627379994,2021-07-27 11:59,50.70,990.96,1016.75,214,26.81,15.75,-24,1
1627380054,2021-07-27 12:00,50.73,990.93,1016.72,214,26.80,15.75,-27,1
1627380114,2021-07-27 12:01,50.96,990.93,1016.72,214,26.81,15.83,-26,1
1627380175,2021-07-27 12:02,50.85,990.93,1016.71,214,26.81,15.80,-22,1
1627380235,2021-07-27 12:03,50.85,990.97,1016.76,214,26.81,15.80,-24,1
1627380295,2021-07-27 12:04,50.92,990.96,1016.74,214,26.81,15.82,-26,1
1627380355,2021-07-27 12:05,50.87,990.93,1016.72,214,26.82,15.82,-25,1
1627380416,2021-07-27 12:06,50.85,990.94,1016.72,214,26.82,15.81,-27,1
1627380476,2021-07-27 12:07,50.86,991.00,1016.78,214,26.82,15.81,-29,1
1627380536,2021-07-27 12:08,50.92,991.00,1016.79,214,26.83,15.84,-25,1
1627380597,2021-07-27 12:09,50.92,991.03,1016.81,214,26.84,15.85,-21,1
1627380657,2021-07-27 12:10,50.96,991.01,1016.79,214,26.84,15.86,-25,1
1627380717,2021-07-27 12:11,50.99,991.00,1016.78,214,26.85,15.88,-27,1
1627380777,2021-07-27 12:12,51.01,991.02,1016.80,214,26.85,15.89,-26,1
1627380838,2021-07-27 12:13,51.03,991.02,1016.81,214,26.86,15.90,-25,1
1627380898,2021-07-27 12:14,51.04,991.02,1016.80,214,26.86,15.90,-27,1
1627380958,2021-07-27 12:15,51.02,991.00,1016.78,214,26.86,15.90,-22,1
1627381019,2021-07-27 12:16,51.21,990.98,1016.77,214,26.88,15.97,-26,1
1627381079,2021-07-27 12:17,51.08,991.02,1016.80,214,26.88,15.93,-25,1
1627381139,2021-07-27 12:18,51.02,991.03,1016.81,214,26.88,15.92,-26,1
1627381199,2021-07-27 12:19,51.00,991.03,1016.81,214,26.88,15.91,-25,1
1627381260,2021-07-27 12:21,51.00,990.98,1016.76,214,26.90,15.93,-26,1
1627381320,2021-07-27 12:22,51.02,991.00,1016.78,214,26.90,15.94,-25,1
1627381380,2021-07-27 12:23,51.01,990.98,1016.76,214,26.91,15.94,-27,1
1627381441,2021-07-27 12:24,51.00,990.97,1016.75,214,26.92,15.95,-26,1
1627381501,2021-07-27 12:25,51.00,990.94,1016.72,214,26.92,15.95,-28,1
1627381561,2021-07-27 12:26,51.05,990.93,1016.71,214,26.93,15.97,-25,1
1627381621,2021-07-27 12:27,51.01,990.93,1016.72,214,26.93,15.96,-26,1
1627381682,2021-07-27 12:28,50.98,990.92,1016.70,214,26.93,15.95,-24,1
1627381742,2021-07-27 12:29,51.01,990.92,1016.70,214,26.94,15.97,-25,1
1627381802,2021-07-27 12:30,51.00,990.94,1016.72,214,26.94,15.96,-23,1
1627381862,2021-07-27 12:31,51.04,990.91,1016.70,214,26.95,15.99,-23,1
1627381923,2021-07-27 12:32,51.02,990.97,1016.75,214,26.94,15.97,-24,1
1627381983,2021-07-27 12:33,51.06,990.95,1016.73,214,26.95,15.99,-27,1
1627382043,2021-07-27 12:34,51.04,990.94,1016.72,214,26.95,15.99,-26,1
1627382104,2021-07-27 12:35,51.03,990.94,1016.72,214,26.96,15.99,-25,1
1627382164,2021-07-27 12:36,51.01,990.93,1016.71,214,26.95,15.98,-25,1
1627382224,2021-07-27 12:37,51.02,990.89,1016.68,214,26.94,15.97,-23,1
1627382284,2021-07-27 12:38,51.02,990.91,1016.69,214,26.96,15.99,-23,1
1627382345,2021-07-27 12:39,50.96,990.91,1016.69,214,26.95,15.96,-25,1
1627382405,2021-07-27 12:40,51.07,990.90,1016.68,214,26.95,16.00,-24,1
1627382465,2021-07-27 12:41,51.05,990.90,1016.68,214,26.95,15.99,-23,1
1627382526,2021-07-27 12:42,51.01,990.89,1016.67,214,26.96,15.99,-24,1
1627382586,2021-07-27 12:43,51.03,990.87,1016.66,214,26.95,15.98,-24,1
1627382646,2021-07-27 12:44,51.02,990.85,1016.63,214,26.95,15.98,-30,1
1627382706,2021-07-27 12:45,51.02,990.85,1016.63,214,26.95,15.98,-23,1
1627382767,2021-07-27 12:46,51.04,990.81,1016.59,214,26.96,16.00,-25,1
1627382827,2021-07-27 12:47,51.03,990.82,1016.60,214,26.95,15.98,-21,1
1627382887,2021-07-27 12:48,51.02,990.80,1016.59,214,26.96,15.99,-26,1
1627382948,2021-07-27 12:49,51.01,990.77,1016.56,214,26.95,15.98,-30,1
1627383008,2021-07-27 12:50,51.03,990.82,1016.60,214,26.95,15.98,-28,1
1627383068,2021-07-27 12:51,51.04,990.80,1016.59,214,26.95,15.99,-25,1
1627383128,2021-07-27 12:52,51.05,990.83,1016.61,214,26.95,15.99,-22,1
1627383189,2021-07-27 12:53,51.01,990.80,1016.59,214,26.96,15.99,-23,1
1627383249,2021-07-27 12:54,51.01,990.84,1016.63,214,26.95,15.98,-25,1
1627383309,2021-07-27 12:55,51.00,990.82,1016.60,214,26.96,15.98,-25,1
1627383370,2021-07-27 12:56,51.01,990.82,1016.61,214,26.96,15.99,-25,1
1627383430,2021-07-27 12:57,51.01,990.85,1016.63,214,26.96,15.99,-26,1
1627383490,2021-07-27 12:58,51.00,990.82,1016.61,214,26.96,15.98,-23,1
1627383550,2021-07-27 12:59,51.02,990.80,1016.59,214,26.96,15.99,-26,1
1627383611,2021-07-27 13:00,51.03,990.84,1016.62,214,26.97,16.00,-22,1
1627383671,2021-07-27 13:01,50.65,990.81,1016.59,214,26.96,15.88,-28,1
1627383731,2021-07-27 13:02,51.01,990.82,1016.60,214,26.93,15.96,-23,1
1627383792,2021-07-27 13:03,51.01,990.81,1016.59,214,26.97,16.00,-22,1
1627383852,2021-07-27 13:04,50.98,990.83,1016.62,214,26.96,15.98,-22,1
1627383912,2021-07-27 13:05,50.99,990.83,1016.61,214,26.96,15.98,-27,1
1627383972,2021-07-27 13:06,50.99,990.85,1016.64,214,26.97,15.99,-19,1
1627384033,2021-07-27 13:07,50.99,990.91,1016.70,214,26.97,15.99,-25,1
1627384093,2021-07-27 13:08,50.98,990.91,1016.69,214,26.96,15.98,-26,1
1627384153,2021-07-27 13:09,50.99,990.89,1016.67,214,26.98,16.00,-25,1
1627384213,2021-07-27 13:10,50.98,990.86,1016.64,214,26.97,15.99,-21,1
1627384274,2021-07-27 13:11,50.99,990.84,1016.62,214,26.97,15.99,-26,1
1627384334,2021-07-27 13:12,51.13,990.88,1016.66,214,26.97,16.03,-25,1
1627384394,2021-07-27 13:13,51.00,990.85,1016.64,214,26.97,15.99,-26,1
1627384454,2021-07-27 13:14,50.57,990.83,1016.61,214,26.97,15.86,-20,1
1627384515,2021-07-27 13:15,50.98,990.82,1016.60,214,26.93,15.95,-25,1
1627384575,2021-07-27 13:16,50.98,990.79,1016.58,214,26.96,15.98,-23,1
1627384635,2021-07-27 13:17,50.99,990.80,1016.58,214,26.96,15.98,-23,1
1627384695,2021-07-27 13:18,50.95,990.78,1016.56,214,26.98,15.99,-25,1
1627384756,2021-07-27 13:19,50.96,990.73,1016.51,214,26.97,15.98,-27,1
1627384816,2021-07-27 13:20,50.93,990.61,1016.40,214,26.97,15.97,-25,1
1627384876,2021-07-27 13:21,50.95,990.63,1016.41,214,26.98,15.99,-25,1
1627384936,2021-07-27 13:22,50.95,990.58,1016.37,214,26.98,15.99,-26,1
1627384997,2021-07-27 13:23,50.97,990.56,1016.35,214,26.98,15.99,-25,1
1627385057,2021-07-27 13:24,50.92,990.53,1016.31,214,26.97,15.97,-25,1
1627385117,2021-07-27 13:25,50.92,990.48,1016.27,214,26.98,15.98,-24,1
1627385177,2021-07-27 13:26,50.91,990.52,1016.30,214,26.98,15.98,-28,1
1627385238,2021-07-27 13:27,50.89,990.52,1016.30,214,26.98,15.97,-24,1
1627385298,2021-07-27 13:28,50.88,990.46,1016.24,214,26.97,15.96,-24,1
1627385358,2021-07-27 13:29,50.89,990.48,1016.26,214,26.98,15.97,-28,1
1627385418,2021-07-27 13:30,50.90,990.47,1016.25,214,26.97,15.96,-24,1
1627385479,2021-07-27 13:31,50.91,990.44,1016.22,214,26.98,15.98,-26,1
1627385539,2021-07-27 13:32,50.90,990.43,1016.21,214,26.98,15.97,-26,1
1627385599,2021-07-27 13:33,50.87,990.44,1016.23,214,26.99,15.97,-25,1
1627385659,2021-07-27 13:34,50.72,990.45,1016.23,214,26.99,15.92,-23,1
1627385783,2021-07-27 13:36,50.85,990.43,1016.21,214,26.99,15.96,-24,1
1627385843,2021-07-27 13:37,50.85,990.40,1016.19,214,26.99,15.96,-29,1
1627385903,2021-07-27 13:38,50.83,990.35,1016.14,214,26.99,15.96,-23,1
1627385964,2021-07-27 13:39,50.82,990.33,1016.12,214,26.99,15.96,-21,1
1627386024,2021-07-27 13:40,50.89,990.29,1016.08,214,26.99,15.98,-24,1
1627386084,2021-07-27 13:41,50.82,990.30,1016.08,214,27.00,15.96,-24,1
1627386144,2021-07-27 13:42,50.81,990.29,1016.07,214,27.00,15.96,-25,1
1627386205,2021-07-27 13:43,50.82,990.32,1016.10,214,26.99,15.96,-24,1
1627386265,2021-07-27 13:44,50.81,990.36,1016.15,214,27.00,15.96,-24,1
1627386325,2021-07-27 13:45,50.79,990.35,1016.14,214,26.99,15.95,-24,1
1627386386,2021-07-27 13:46,50.77,990.34,1016.12,214,27.00,15.95,-27,1
1627386446,2021-07-27 13:47,50.78,990.30,1016.09,214,27.00,15.95,-27,1
1627386506,2021-07-27 13:48,50.77,990.32,1016.11,214,27.00,15.95,-26,1
1627386566,2021-07-27 13:49,50.77,990.31,1016.10,214,27.00,15.95,-24,1
1627386627,2021-07-27 13:50,50.77,990.39,1016.18,214,27.00,15.95,-25,1
1627386687,2021-07-27 13:51,50.77,990.39,1016.18,214,27.00,15.95,-22,1
1627386747,2021-07-27 13:52,50.76,990.40,1016.18,214,27.00,15.95,-28,1
1627386807,2021-07-27 13:53,50.74,990.45,1016.23,214,27.00,15.94,-24,1
1627386868,2021-07-27 13:54,50.75,990.46,1016.24,214,27.01,15.95,-29,1
1627386928,2021-07-27 13:55,50.73,990.43,1016.21,214,27.01,15.95,-22,1
1627386988,2021-07-27 13:56,50.73,990.45,1016.23,214,27.01,15.95,-26,1
1627387049,2021-07-27 13:57,50.73,990.48,1016.26,214,27.01,15.95,-26,1
1627387109,2021-07-27 13:58,50.72,990.44,1016.22,214,27.01,15.94,-26,1
1627387169,2021-07-27 13:59,50.74,990.50,1016.28,214,27.01,15.95,-25,1
1627387229,2021-07-27 14:00,50.71,990.48,1016.26,214,27.02,15.95,-24,1
1627387290,2021-07-27 14:01,50.69,990.47,1016.25,214,27.02,15.94,-24,1
1627387350,2021-07-27 14:02,50.69,990.45,1016.23,214,27.02,15.94,-27,1
1627387410,2021-07-27 14:03,50.68,990.42,1016.20,214,27.02,15.94,-22,1
1627387471,2021-07-27 14:04,50.69,990.38,1016.17,214,27.02,15.94,-27,1
1627387531,2021-07-27 14:05,50.47,990.40,1016.18,214,27.03,15.88,-24,1
1627387591,2021-07-27 14:06,50.69,990.36,1016.14,214,27.02,15.94,-20,1
1627387651,2021-07-27 14:07,50.68,990.36,1016.14,214,27.03,15.95,-26,1
1627387712,2021-07-27 14:08,50.63,990.41,1016.19,214,27.03,15.94,-24,1
1627387772,2021-07-27 14:09,50.65,990.40,1016.18,214,27.03,15.94,-25,1
1627387832,2021-07-27 14:10,50.62,990.43,1016.21,214,27.03,15.93,-29,1
1627387893,2021-07-27 14:11,50.62,990.39,1016.18,214,27.04,15.94,-25,1
1627387953,2021-07-27 14:12,50.63,990.43,1016.22,214,27.03,15.94,-27,1
1627388013,2021-07-27 14:13,50.62,990.45,1016.23,214,27.04,15.94,-26,1
1627388073,2021-07-27 14:14,50.62,990.42,1016.20,214,27.04,15.94,-25,1
1627388134,2021-07-27 14:15,50.60,990.43,1016.21,214,27.04,15.93,-23,1
1627388194,2021-07-27 14:16,50.59,990.44,1016.22,214,27.04,15.93,-27,1
1627388254,2021-07-27 14:17,50.60,990.43,1016.22,214,27.04,15.93,-22,1
1627388315,2021-07-27 14:18,50.60,990.42,1016.20,214,27.04,15.94,-23,1
1627388375,2021-07-27 14:19,50.48,990.41,1016.19,214,27.04,15.90,-25,1
1627388435,2021-07-27 14:20,50.59,990.42,1016.21,214,27.05,15.94,-26,1
1627388495,2021-07-27 14:21,50.59,990.37,1016.15,214,27.04,15.93,-25,1
1627388556,2021-07-27 14:22,50.54,990.42,1016.20,214,27.05,15.92,-26,1
1627388616,2021-07-27 14:23,50.56,990.37,1016.15,214,27.05,15.93,-23,1
1627388676,2021-07-27 14:24,50.57,990.34,1016.13,214,27.04,15.93,-26,1
1627388737,2021-07-27 14:25,50.55,990.26,1016.04,214,27.05,15.93,-25,1
1627388797,2021-07-27 14:26,50.65,990.25,1016.03,214,27.06,15.97,-25,1
1627388857,2021-07-27 14:27,50.55,990.16,1015.95,214,27.06,15.94,-23,1
1627388917,2021-07-27 14:28,50.56,990.20,1015.98,214,27.06,15.94,-26,1
1627388978,2021-07-27 14:29,50.35,990.15,1015.94,214,27.06,15.88,-25,1
1627389038,2021-07-27 14:30,50.73,990.11,1015.89,214,27.06,15.99,-26,1
1627389098,2021-07-27 14:31,50.53,990.14,1015.92,214,27.06,15.93,-23,1
1627389159,2021-07-27 14:32,50.54,990.10,1015.88,214,27.07,15.94,-28,1
1627389219,2021-07-27 14:33,50.53,990.00,1015.78,214,27.06,15.93,-21,1
1627389279,2021-07-27 14:34,50.65,989.94,1015.72,214,27.06,15.97,-23,1
1627389339,2021-07-27 14:35,50.52,989.94,1015.73,214,27.06,15.93,-29,1
1627389400,2021-07-27 14:36,50.53,989.95,1015.73,214,27.06,15.93,-29,1
1627389460,2021-07-27 14:37,50.51,989.92,1015.71,214,27.07,15.93,-25,1
1627389520,2021-07-27 14:38,50.52,989.99,1015.78,214,27.07,15.94,-22,1
1627389581,2021-07-27 14:39,50.50,990.00,1015.78,214,27.07,15.93,-24,1
1627389641,2021-07-27 14:40,50.50,990.00,1015.78,214,27.07,15.93,-24,1
1627389701,2021-07-27 14:41,50.46,990.08,1015.87,214,27.07,15.92,-21,1
1627389761,2021-07-27 14:42,50.46,990.05,1015.83,214,27.07,15.92,-24,1
1627389821,2021-07-27 14:43,50.46,990.07,1015.85,214,27.07,15.92,-23,1
1627389881,2021-07-27 14:44,50.48,990.05,1015.83,214,27.07,15.92,-26,1
1627389941,2021-07-27 14:45,50.48,990.00,1015.78,214,27.05,15.90,-25,1
1627390001,2021-07-27 14:46,50.45,990.00,1015.79,214,27.06,15.91,-26,1
1627390062,2021-07-27 14:47,50.48,989.95,1015.73,214,27.07,15.92,-23,1
1627390122,2021-07-27 14:48,50.45,989.97,1015.76,214,27.07,15.92,-25,1
1627390182,2021-07-27 14:49,50.44,989.99,1015.77,214,27.07,15.91,-30,1
1627390242,2021-07-27 14:50,50.43,989.92,1015.70,214,27.04,15.88,-25,1
1627390302,2021-07-27 14:51,50.44,989.96,1015.74,214,27.06,15.90,-23,1
1627390362,2021-07-27 14:52,50.46,989.96,1015.75,214,27.07,15.92,-26,1
1627390422,2021-07-27 14:53,50.43,989.93,1015.72,214,27.07,15.91,-24,1
1627390482,2021-07-27 14:54,50.42,989.94,1015.72,214,27.07,15.91,-22,1
1627390542,2021-07-27 14:55,50.38,989.91,1015.69,214,27.08,15.90,-23,1
1627390603,2021-07-27 14:56,50.40,989.92,1015.70,214,27.08,15.91,-27,1
1627390663,2021-07-27 14:57,50.41,989.91,1015.69,214,27.08,15.91,-23,1
1627390723,2021-07-27 14:58,50.40,989.92,1015.71,214,27.09,15.92,-20,1
1627390783,2021-07-27 14:59,50.40,990.01,1015.79,214,27.08,15.91,-24,1
1627390843,2021-07-27 15:00,50.40,990.01,1015.80,214,27.09,15.92,-25,1
1627390903,2021-07-27 15:01,50.38,990.03,1015.82,214,27.09,15.91,-23,1
1627390963,2021-07-27 15:02,50.37,989.98,1015.76,214,27.08,15.90,-27,1
1627391023,2021-07-27 15:03,50.39,989.98,1015.76,214,27.09,15.91,-21,1
1627391084,2021-07-27 15:04,50.37,990.01,1015.79,214,27.09,15.91,-20,1
1627391144,2021-07-27 15:05,50.39,990.03,1015.81,214,27.09,15.92,-25,1
1627391204,2021-07-27 15:06,50.37,990.01,1015.79,214,27.09,15.91,-24,1
1627391264,2021-07-27 15:07,50.32,989.98,1015.77,214,27.09,15.89,-22,1
1627391324,2021-07-27 15:08,50.37,989.98,1015.76,214,27.09,15.91,-26,1
1627391384,2021-07-27 15:09,50.62,989.99,1015.77,214,27.09,15.99,-22,1
1627391444,2021-07-27 15:10,50.38,989.96,1015.75,214,27.10,15.92,-28,1
1627391504,2021-07-27 15:11,50.36,989.99,1015.77,214,27.10,15.91,-27,1
1627391565,2021-07-27 15:12,50.37,989.99,1015.78,214,27.10,15.92,-27,1
1627391625,2021-07-27 15:13,50.37,990.04,1015.83,214,27.10,15.92,-25,1
1627391685,2021-07-27 15:14,50.09,990.06,1015.84,214,27.09,15.82,-21,1
1627391745,2021-07-27 15:15,50.59,990.07,1015.86,214,27.10,15.99,-25,1
1627391805,2021-07-27 15:16,50.35,990.09,1015.88,214,27.10,15.91,-26,1
1627391865,2021-07-27 15:17,50.35,990.13,1015.91,214,27.11,15.92,-27,1
1627391925,2021-07-27 15:18,50.36,990.05,1015.83,214,27.11,15.92,-23,1
1627391985,2021-07-27 15:19,50.33,990.03,1015.81,214,27.11,15.91,-27,1
1627392046,2021-07-27 15:20,50.32,990.05,1015.83,214,27.11,15.91,-25,1
1627392106,2021-07-27 15:21,50.30,990.04,1015.82,214,27.11,15.91,-24,1
1627392229,2021-07-27 15:23,50.29,989.98,1015.77,214,27.11,15.90,-25,1
1627392289,2021-07-27 15:24,50.30,989.99,1015.77,214,27.11,15.91,-25,1
1627392349,2021-07-27 15:25,50.30,989.98,1015.77,214,27.12,15.92,-23,1
1627392410,2021-07-27 15:26,50.28,989.98,1015.76,214,27.12,15.91,-25,1
1627392470,2021-07-27 15:27,50.28,989.90,1015.69,214,27.13,15.92,-22,1
1627392530,2021-07-27 15:28,50.15,989.96,1015.74,214,27.13,15.88,-26,1
1627392591,2021-07-27 15:29,50.30,989.94,1015.73,214,27.13,15.92,-27,1
1627392651,2021-07-27 15:30,50.29,989.96,1015.74,214,27.13,15.92,-25,1
1627392711,2021-07-27 15:31,50.26,989.98,1015.76,214,27.13,15.91,-24,1
1627392771,2021-07-27 15:32,50.29,989.97,1015.76,214,27.13,15.92,-23,1
1627392832,2021-07-27 15:33,50.25,989.97,1015.75,214,27.14,15.92,-25,1
1627392892,2021-07-27 15:34,50.26,989.97,1015.76,214,27.14,15.92,-24,1
1627392952,2021-07-27 15:35,50.26,990.05,1015.83,214,27.14,15.92,-27,1
1627393013,2021-07-27 15:36,50.26,990.01,1015.79,214,27.15,15.93,-26,1
1627393073,2021-07-27 15:37,50.23,990.02,1015.80,214,27.15,15.92,-24,1
1627393133,2021-07-27 15:38,50.24,990.01,1015.79,214,27.15,15.92,-26,1
1627393193,2021-07-27 15:39,50.24,990.01,1015.79,214,27.15,15.92,-26,1
1627393254,2021-07-27 15:40,50.23,990.03,1015.81,214,27.15,15.92,-26,1
1627393314,2021-07-27 15:41,50.22,990.01,1015.80,214,27.15,15.92,-25,1
1627393374,2021-07-27 15:42,50.22,990.04,1015.82,214,27.16,15.93,-24,1
1627393435,2021-07-27 15:43,50.19,990.05,1015.83,214,27.16,15.92,-29,1
1627393495,2021-07-27 15:44,50.19,990.06,1015.84,214,27.15,15.91,-25,1
1627393555,2021-07-27 15:45,50.18,990.09,1015.87,214,27.17,15.92,-24,1
1627393615,2021-07-27 15:46,50.19,990.06,1015.85,214,27.16,15.92,-27,1
1627393676,2021-07-27 15:47,50.17,990.12,1015.90,214,27.17,15.92,-25,1
1627393736,2021-07-27 15:48,50.18,990.13,1015.91,214,27.17,15.92,-27,1
1627393796,2021-07-27 15:49,50.17,990.12,1015.90,214,27.17,15.92,-21,1
1627393857,2021-07-27 15:50,50.16,990.12,1015.90,214,27.18,15.93,-22,1
1627393917,2021-07-27 15:51,50.14,990.11,1015.89,214,27.18,15.92,-25,1
1627393977,2021-07-27 15:52,50.14,990.10,1015.89,214,27.18,15.92,-28,1
1627394037,2021-07-27 15:53,50.14,990.08,1015.86,214,27.18,15.92,-24,1
1627394098,2021-07-27 15:54,50.14,990.09,1015.87,214,27.19,15.93,-25,1
1627394158,2021-07-27 15:55,50.12,990.09,1015.88,214,27.19,15.92,-29,1
1627394218,2021-07-27 15:56,50.12,990.06,1015.84,214,27.19,15.92,-26,1
1627394279,2021-07-27 15:57,50.12,990.01,1015.79,214,27.19,15.92,-26,1
1627394339,2021-07-27 15:58,50.11,990.00,1015.79,214,27.19,15.92,-25,1
1627394399,2021-07-27 15:59,50.07,990.02,1015.81,214,27.20,15.92,-25,1
1627394459,2021-07-27 16:00,50.08,990.01,1015.79,214,27.21,15.93,-27,1
1627394520,2021-07-27 16:02,50.07,989.97,1015.76,214,27.21,15.93,-22,1
1627394580,2021-07-27 16:03,50.06,989.98,1015.76,214,27.21,15.92,-24,1
1627394640,2021-07-27 16:04,50.05,989.94,1015.72,214,27.21,15.92,-27,1
1627394701,2021-07-27 16:05,50.05,989.91,1015.70,214,27.22,15.93,-22,1
1627394761,2021-07-27 16:06,50.03,989.90,1015.68,214,27.22,15.92,-27,1
1627394821,2021-07-27 16:07,50.03,989.87,1015.65,214,27.22,15.92,-28,1
1627394881,2021-07-27 16:08,50.02,989.83,1015.61,214,27.22,15.92,-25,1
1627394942,2021-07-27 16:09,50.02,989.80,1015.58,214,27.22,15.92,-26,1
1627395002,2021-07-27 16:10,50.01,989.80,1015.58,214,27.23,15.93,-22,1
1627395062,2021-07-27 16:11,50.01,989.77,1015.55,214,27.23,15.93,-23,1
1627395123,2021-07-27 16:12,49.98,989.78,1015.57,214,27.24,15.92,-22,1
1627395183,2021-07-27 16:13,49.85,989.74,1015.53,214,27.24,15.88,-27,1
1627395243,2021-07-27 16:14,49.98,989.74,1015.53,214,27.24,15.92,-25,1
1627395303,2021-07-27 16:15,49.96,989.71,1015.49,214,27.24,15.92,-25,1
1627395364,2021-07-27 16:16,49.96,989.75,1015.54,214,27.26,15.94,-20,1
1627395424,2021-07-27 16:17,49.95,989.69,1015.47,214,27.25,15.92,-23,1
1627395484,2021-07-27 16:18,49.94,989.67,1015.46,214,27.26,15.93,-22,1
1627395545,2021-07-27 16:19,49.95,989.64,1015.42,214,27.26,15.93,-25,1
1627395605,2021-07-27 16:20,49.93,989.62,1015.41,214,27.26,15.93,-24,1
1627395665,2021-07-27 16:21,49.91,989.56,1015.34,214,27.26,15.92,-24,1
1627395725,2021-07-27 16:22,49.92,989.57,1015.35,214,27.27,15.93,-26,1
1627395786,2021-07-27 16:23,49.90,989.53,1015.32,214,27.27,15.93,-25,1
1627395846,2021-07-27 16:24,49.79,989.52,1015.30,214,27.28,15.90,-25,1
1627395906,2021-07-27 16:25,49.90,989.56,1015.34,214,27.28,15.93,-27,1
1627395967,2021-07-27 16:26,49.89,989.56,1015.35,214,27.28,15.93,-26,1
1627396027,2021-07-27 16:27,49.90,989.58,1015.36,214,27.28,15.94,-25,1
1627396087,2021-07-27 16:28,49.88,989.60,1015.38,214,27.29,15.94,-27,1
1627396147,2021-07-27 16:29,49.88,989.57,1015.35,214,27.29,15.94,-24,1
1627396208,2021-07-27 16:30,50.06,989.63,1015.41,214,27.30,16.01,-21,1
1627396268,2021-07-27 16:31,49.85,989.58,1015.36,214,27.30,15.94,-26,1
1627396328,2021-07-27 16:32,49.84,989.61,1015.40,214,27.30,15.94,-25,1
1627396389,2021-07-27 16:33,49.83,989.61,1015.39,214,27.30,15.93,-26,1
1627396449,2021-07-27 16:34,49.82,989.60,1015.38,214,27.30,15.93,-26,1
1627396509,2021-07-27 16:35,49.83,989.60,1015.39,214,27.31,15.94,-24,1
1627396569,2021-07-27 16:36,49.82,989.62,1015.41,214,27.31,15.94,-30,1
1627396630,2021-07-27 16:37,49.83,989.59,1015.38,214,27.32,15.95,-24,1
1627396690,2021-07-27 16:38,49.80,989.61,1015.39,214,27.32,15.94,-19,1
1627396750,2021-07-27 16:39,49.72,989.59,1015.38,214,27.32,15.92,-25,1
1627396811,2021-07-27 16:40,49.57,989.59,1015.37,214,27.33,15.88,-25,1
1627396871,2021-07-27 16:41,49.79,989.56,1015.34,214,27.33,15.95,-23,1
1627396931,2021-07-27 16:42,49.52,989.56,1015.34,214,27.33,15.86,-21,1
1627396991,2021-07-27 16:43,49.80,989.53,1015.32,214,27.33,15.95,-26,1
1627397052,2021-07-27 16:44,49.78,989.52,1015.31,214,27.33,15.95,-27,1
1627397112,2021-07-27 16:45,49.77,989.50,1015.28,214,27.34,15.95,-25,1
1627397172,2021-07-27 16:46,49.67,989.53,1015.31,214,27.35,15.93,-26,1
1627397232,2021-07-27 16:47,49.74,989.55,1015.34,214,27.34,15.94,-22,1
1627397293,2021-07-27 16:48,49.34,989.55,1015.33,214,27.35,15.83,-26,1
1627397353,2021-07-27 16:49,49.66,989.55,1015.34,214,27.35,15.93,-26,1
1627397413,2021-07-27 16:50,49.73,989.54,1015.32,214,27.34,15.94,-23,1
1627397474,2021-07-27 16:51,49.73,989.55,1015.34,214,27.35,15.95,-25,1
1627397534,2021-07-27 16:52,49.72,989.55,1015.34,214,27.36,15.95,-24,1
1627397594,2021-07-27 16:53,49.69,989.53,1015.31,214,27.36,15.94,-26,1
1627397655,2021-07-27 16:54,49.69,989.52,1015.30,214,27.36,15.94,-26,1
1627397715,2021-07-27 16:55,49.69,989.49,1015.27,214,27.38,15.96,-26,1
1627397775,2021-07-27 16:56,49.68,989.47,1015.26,214,27.39,15.97,-24,1
1627397835,2021-07-27 16:57,49.67,989.47,1015.26,214,27.39,15.96,-24,1
1627397896,2021-07-27 16:58,49.30,989.48,1015.26,214,27.38,15.84,-24,1
1627397956,2021-07-27 16:59,49.65,989.49,1015.27,214,27.39,15.96,-23,1
1627398016,2021-07-27 17:00,49.64,989.50,1015.29,214,27.40,15.96,-23,1
1627398077,2021-07-27 17:01,49.64,989.48,1015.26,214,27.40,15.96,-28,1
1627398137,2021-07-27 17:02,49.65,989.42,1015.20,214,27.40,15.97,-23,1
1627398197,2021-07-27 17:03,49.59,989.40,1015.18,214,27.41,15.96,-23,1
1627398257,2021-07-27 17:04,49.59,989.35,1015.14,214,27.41,15.96,-26,1
1627398318,2021-07-27 17:05,49.57,989.42,1015.20,214,27.42,15.96,-26,1
1627398378,2021-07-27 17:06,49.57,989.37,1015.16,214,27.42,15.96,-29,1
1627398438,2021-07-27 17:07,49.57,989.36,1015.15,214,27.42,15.96,-24,1
1627398498,2021-07-27 17:08,49.56,989.40,1015.18,214,27.43,15.97,-26,1
1627398559,2021-07-27 17:09,49.56,989.38,1015.16,214,27.43,15.97,-24,1
1627398619,2021-07-27 17:10,49.63,989.43,1015.21,214,27.43,15.99,-26,1
1627398679,2021-07-27 17:11,49.55,989.40,1015.19,214,27.43,15.96,-26,1
1627398740,2021-07-27 17:12,49.53,989.40,1015.18,214,27.43,15.96,-25,1
1627398800,2021-07-27 17:13,49.56,989.38,1015.17,214,27.44,15.98,-21,1
1627398860,2021-07-27 17:14,49.53,989.40,1015.18,214,27.43,15.96,-27,1
1627398920,2021-07-27 17:15,49.51,989.43,1015.21,214,27.44,15.96,-25,1
1627398981,2021-07-27 17:16,49.51,989.44,1015.22,214,27.45,15.97,-26,1
1627399041,2021-07-27 17:17,49.39,989.44,1015.22,214,27.45,15.93,-25,1
1627399101,2021-07-27 17:18,49.51,989.47,1015.25,214,27.45,15.97,-29,1
1627399162,2021-07-27 17:19,49.50,989.45,1015.23,214,27.45,15.97,-25,1
1627399222,2021-07-27 17:20,49.49,989.47,1015.26,214,27.45,15.96,-27,1
1627399282,2021-07-27 17:21,49.50,989.49,1015.27,214,27.45,15.97,-24,1
1627399342,2021-07-27 17:22,49.49,989.49,1015.27,214,27.45,15.96,-23,1
1627399403,2021-07-27 17:23,49.49,989.52,1015.31,214,27.46,15.97,-26,1
1627399463,2021-07-27 17:24,49.49,989.53,1015.31,214,27.45,15.96,-25,1
1627399523,2021-07-27 17:25,49.49,989.56,1015.34,214,27.46,15.97,-27,1
1627399584,2021-07-27 17:26,49.48,989.58,1015.36,214,27.46,15.97,-28,1
1627399644,2021-07-27 17:27,49.48,989.59,1015.37,214,27.45,15.96,-22,1
1627399704,2021-07-27 17:28,49.48,989.61,1015.39,214,27.46,15.97,-27,1
1627399764,2021-07-27 17:29,49.47,989.65,1015.43,214,27.47,15.97,-24,1
1627399825,2021-07-27 17:30,49.47,989.65,1015.44,214,27.46,15.97,-23,1
1627399885,2021-07-27 17:31,49.47,989.67,1015.45,214,27.46,15.97,-25,1
1627399945,2021-07-27 17:32,49.47,989.68,1015.46,214,27.46,15.97,-38,1
1627400006,2021-07-27 17:33,49.46,989.69,1015.47,214,27.46,15.96,-26,1
1627400066,2021-07-27 17:34,49.46,989.74,1015.52,214,27.46,15.96,-22,1
1627400126,2021-07-27 17:35,49.47,989.73,1015.51,214,27.45,15.96,-21,1
1627400186,2021-07-27 17:36,49.46,989.76,1015.55,214,27.46,15.96,-26,1
1627400247,2021-07-27 17:37,49.45,989.78,1015.56,214,27.46,15.96,-26,1
1627400307,2021-07-27 17:38,49.43,989.77,1015.56,214,27.46,15.95,-24,1
1627400367,2021-07-27 17:39,49.45,989.78,1015.56,214,27.46,15.96,-27,1
1627400428,2021-07-27 17:40,49.46,989.75,1015.54,214,27.46,15.96,-23,1
1627400488,2021-07-27 17:41,49.43,989.77,1015.55,214,27.46,15.95,-23,1
1627400548,2021-07-27 17:42,49.45,989.78,1015.56,214,27.46,15.96,-23,1
1627400608,2021-07-27 17:43,49.49,989.77,1015.55,214,27.45,15.96,-22,1
1627400669,2021-07-27 17:44,49.43,989.78,1015.56,214,27.46,15.95,-24,1
1627400729,2021-07-27 17:45,49.43,989.79,1015.57,214,27.45,15.95,-22,1
1627400789,2021-07-27 17:46,49.43,989.81,1015.59,214,27.46,15.95,-27,1
1627400850,2021-07-27 17:47,49.43,989.82,1015.60,214,27.45,15.95,-24,1
1627400910,2021-07-27 17:48,49.43,989.80,1015.58,214,27.45,15.95,-26,1
1627400970,2021-07-27 17:49,49.43,989.76,1015.55,214,27.45,15.94,-28,1
1627401030,2021-07-27 17:50,49.41,989.83,1015.61,214,27.45,15.94,-27,1
1627401090,2021-07-27 17:51,49.43,989.80,1015.58,214,27.45,15.95,-25,1
1627401151,2021-07-27 17:52,49.43,989.77,1015.55,214,27.45,15.94,-25,1
1627401211,2021-07-27 17:53,49.43,989.75,1015.53,214,27.44,15.94,-22,1
1627401271,2021-07-27 17:54,49.43,989.75,1015.53,214,27.45,15.95,-26,1
1627401331,2021-07-27 17:55,49.42,989.73,1015.51,214,27.40,15.89,-22,1
1627401392,2021-07-27 17:56,49.54,989.74,1015.53,214,27.45,15.98,-25,1
1627401452,2021-07-27 17:57,49.41,989.72,1015.50,214,27.45,15.94,-25,1
1627401512,2021-07-27 17:58,49.42,989.73,1015.51,214,27.44,15.93,-22,1
1627401573,2021-07-27 17:59,49.41,989.69,1015.47,214,27.43,15.92,-27,1
1627401633,2021-07-27 18:00,49.43,989.62,1015.40,214,27.44,15.93,-24,1
1627401693,2021-07-27 18:01,49.40,989.67,1015.45,214,27.43,15.92,-24,1
1627401753,2021-07-27 18:02,49.42,989.66,1015.45,214,27.43,15.92,-25,1
1627401814,2021-07-27 18:03,49.42,989.69,1015.47,214,27.43,15.92,-27,1
1627401874,2021-07-27 18:04,49.42,989.68,1015.46,214,27.44,15.93,-24,1
1627401934,2021-07-27 18:05,49.42,989.68,1015.47,214,27.43,15.92,-26,1
1627401994,2021-07-27 18:06,49.43,989.72,1015.50,214,27.43,15.93,-23,1
1627402054,2021-07-27 18:07,49.43,989.68,1015.46,214,27.43,15.93,-29,1
1627402115,2021-07-27 18:08,49.43,989.73,1015.51,214,27.43,15.93,-26,1
1627402175,2021-07-27 18:09,49.42,989.71,1015.49,214,27.43,15.92,-26,1
1627402235,2021-07-27 18:10,49.44,989.67,1015.45,214,27.42,15.92,-24,1
1627402295,2021-07-27 18:11,49.42,989.66,1015.45,214,27.42,15.91,-26,1
1627402356,2021-07-27 18:12,49.43,989.65,1015.43,214,27.42,15.92,-23,1
1627402416,2021-07-27 18:13,49.42,989.65,1015.43,214,27.41,15.90,-27,1
1627402476,2021-07-27 18:14,49.41,989.64,1015.42,214,27.42,15.91,-25,1
1627402536,2021-07-27 18:15,49.43,989.65,1015.43,214,27.42,15.92,-26,1
1627402597,2021-07-27 18:16,49.43,989.65,1015.43,214,27.42,15.92,-24,1
1627402657,2021-07-27 18:17,49.43,989.65,1015.44,214,27.42,15.92,-32,1
1627402717,2021-07-27 18:18,49.44,989.65,1015.43,214,27.40,15.90,-25,1
1627402778,2021-07-27 18:19,49.42,989.63,1015.41,214,27.41,15.90,-28,1
1627402838,2021-07-27 18:20,49.43,989.62,1015.40,214,27.41,15.91,-28,1
1627402898,2021-07-27 18:21,49.43,989.60,1015.39,214,27.41,15.91,-26,1
1627402958,2021-07-27 18:22,49.43,989.61,1015.39,214,27.41,15.91,-23,1
1627403019,2021-07-27 18:23,49.43,989.62,1015.40,214,27.41,15.91,-23,1
1627403079,2021-07-27 18:24,49.43,989.64,1015.42,214,27.40,15.90,-24,1
1627403139,2021-07-27 18:25,49.42,989.64,1015.42,214,27.39,15.88,-23,1
1627403200,2021-07-27 18:26,49.44,989.64,1015.42,214,27.40,15.90,-23,1
1627403260,2021-07-27 18:27,49.46,989.66,1015.44,214,27.40,15.91,-24,1
1627403320,2021-07-27 18:28,49.44,989.66,1015.44,214,27.40,15.90,-29,1
1627403380,2021-07-27 18:29,49.46,989.63,1015.41,214,27.39,15.90,-24,1
1627403441,2021-07-27 18:30,49.44,989.64,1015.42,214,27.39,15.89,-23,1
1627403501,2021-07-27 18:31,49.44,989.64,1015.42,214,27.39,15.89,-25,1
1627403561,2021-07-27 18:32,49.44,989.66,1015.44,214,27.39,15.89,-26,1
1627403621,2021-07-27 18:33,49.47,989.65,1015.44,214,27.39,15.90,-27,1
1627403681,2021-07-27 18:34,49.45,989.63,1015.42,214,27.38,15.89,-25,1
1627403741,2021-07-27 18:35,49.46,989.65,1015.43,214,27.38,15.89,-24,1
1627403802,2021-07-27 18:36,49.45,989.61,1015.40,214,27.38,15.89,-23,1
1627403862,2021-07-27 18:37,49.46,989.62,1015.40,214,27.34,15.85,-20,1
1627403922,2021-07-27 18:38,49.46,989.64,1015.42,214,27.32,15.83,-24,1
1627403982,2021-07-27 18:39,49.45,989.64,1015.43,214,27.34,15.85,-22,1
1627404042,2021-07-27 18:40,49.45,989.66,1015.44,214,27.37,15.88,-23,1
1627404102,2021-07-27 18:41,49.52,989.63,1015.41,214,27.35,15.88,-24,1
1627404162,2021-07-27 18:42,49.46,989.64,1015.42,214,27.35,15.86,-25,1
1627404222,2021-07-27 18:43,49.47,989.61,1015.40,214,27.31,15.83,-26,1
1627404282,2021-07-27 18:44,49.47,989.62,1015.41,214,27.33,15.85,-28,1
1627404342,2021-07-27 18:45,49.47,989.60,1015.39,214,27.34,15.85,-25,1
1627404402,2021-07-27 18:46,49.63,989.61,1015.39,214,27.34,15.91,-21,1
1627404462,2021-07-27 18:47,49.46,989.61,1015.39,214,27.35,15.86,-22,1
1627404523,2021-07-27 18:48,49.47,989.56,1015.34,214,27.35,15.87,-24,1
1627404583,2021-07-27 18:49,49.46,989.58,1015.36,214,27.35,15.86,-27,1
1627404643,2021-07-27 18:50,49.45,989.63,1015.41,214,27.35,15.86,-22,1
1627404703,2021-07-27 18:51,49.50,989.64,1015.42,214,27.33,15.86,-22,1
1627404763,2021-07-27 18:52,49.46,989.64,1015.42,214,27.34,15.85,-23,1
1627404823,2021-07-27 18:53,49.47,989.54,1015.33,214,27.33,15.85,-23,1
1627404883,2021-07-27 18:54,49.49,989.62,1015.40,214,27.34,15.86,-24,1
1627404943,2021-07-27 18:55,49.49,989.65,1015.43,214,27.33,15.85,-22,1
1627405003,2021-07-27 18:56,49.48,989.58,1015.37,214,27.33,15.85,-24,1
1627405063,2021-07-27 18:57,49.62,989.64,1015.42,214,27.34,15.90,-26,1
1627405124,2021-07-27 18:58,49.50,989.65,1015.44,214,27.33,15.86,-25,1
1627405184,2021-07-27 18:59,49.50,989.64,1015.42,214,27.33,15.85,-22,1
1627405244,2021-07-27 19:00,49.49,989.63,1015.41,214,27.33,15.85,-22,1
1627405304,2021-07-27 19:01,49.55,989.62,1015.41,214,27.33,15.87,-25,1
1627405364,2021-07-27 19:02,49.74,989.60,1015.39,214,27.33,15.93,-26,1
1627405424,2021-07-27 19:03,49.50,989.66,1015.44,214,27.32,15.85,-24,1
1627405484,2021-07-27 19:04,49.50,989.67,1015.45,214,27.32,15.85,-26,1
1627405544,2021-07-27 19:05,49.51,989.66,1015.44,214,27.32,15.85,-26,1
1627405605,2021-07-27 19:06,49.63,989.65,1015.43,214,27.32,15.89,-24,1
1627405665,2021-07-27 19:07,49.59,989.66,1015.45,214,27.31,15.87,-24,1
1627405725,2021-07-27 19:08,49.62,989.67,1015.45,214,27.31,15.87,-23,1
1627405785,2021-07-27 19:09,49.52,989.70,1015.49,214,27.31,15.84,-25,1
1627405845,2021-07-27 19:10,49.52,989.72,1015.50,214,27.31,15.84,-26,1
1627405905,2021-07-27 19:11,49.52,989.69,1015.48,214,27.31,15.84,-20,1
1627405965,2021-07-27 19:12,49.55,989.68,1015.47,214,27.30,15.84,-26,1
1627406025,2021-07-27 19:13,49.63,989.67,1015.46,214,27.30,15.87,-24,1
1627406085,2021-07-27 19:14,49.52,989.67,1015.46,214,27.30,15.83,-26,1
1627406146,2021-07-27 19:15,49.54,989.68,1015.46,214,27.30,15.84,-25,1
1627406206,2021-07-27 19:16,49.53,989.68,1015.47,214,27.30,15.84,-23,1
1627406266,2021-07-27 19:17,49.54,989.70,1015.48,214,27.30,15.84,-27,1
1627406326,2021-07-27 19:18,49.54,989.72,1015.50,214,27.30,15.84,-28,1
1627406386,2021-07-27 19:19,49.56,989.73,1015.51,214,27.29,15.84,-23,1
1627406446,2021-07-27 19:20,49.54,989.70,1015.48,214,27.28,15.82,-21,1
1627406506,2021-07-27 19:21,49.57,989.70,1015.48,214,27.29,15.84,-29,1
1627406569,2021-07-27 19:22,49.55,989.66,1015.45,214,27.28,15.82,-24,1
1627406629,2021-07-27 19:23,49.56,989.68,1015.46,214,27.28,15.83,-25,1
1627406690,2021-07-27 19:24,49.56,989.65,1015.43,214,27.28,15.83,-24,1
1627406750,2021-07-27 19:25,49.60,989.68,1015.47,214,27.28,15.84,-25,1
1627406810,2021-07-27 19:26,49.56,989.65,1015.43,214,27.27,15.82,-26,1
1627406871,2021-07-27 19:27,49.45,989.64,1015.43,214,27.28,15.79,-25,1
1627406931,2021-07-27 19:28,49.57,989.63,1015.42,214,27.27,15.82,-29,1
1627406991,2021-07-27 19:29,49.58,989.65,1015.44,214,27.27,15.83,-22,1
1627407051,2021-07-27 19:30,49.57,989.61,1015.39,214,27.27,15.82,-28,1
1627407112,2021-07-27 19:31,49.57,989.60,1015.38,214,27.26,15.81,-26,1
1627407172,2021-07-27 19:32,49.57,989.62,1015.40,214,27.26,15.81,-24,1
1627407232,2021-07-27 19:33,49.57,989.63,1015.42,214,27.26,15.81,-23,1
1627407292,2021-07-27 19:34,49.58,989.63,1015.42,214,27.26,15.82,-27,1
1627407353,2021-07-27 19:35,49.61,989.64,1015.43,214,27.26,15.83,-24,1
1627407413,2021-07-27 19:36,49.52,989.65,1015.44,214,27.25,15.79,-27,1
1627407473,2021-07-27 19:37,49.59,989.69,1015.47,214,27.25,15.81,-26,1
1627407534,2021-07-27 19:38,49.57,989.70,1015.49,214,27.24,15.80,-21,1
1627407594,2021-07-27 19:39,49.53,989.72,1015.50,214,27.24,15.78,-26,1
1627407654,2021-07-27 19:40,49.57,989.70,1015.48,214,27.24,15.80,-26,1
1627407715,2021-07-27 19:41,49.57,989.69,1015.47,214,27.24,15.80,-25,1
1627407775,2021-07-27 19:42,49.61,989.68,1015.46,214,27.24,15.81,-29,1
1627407835,2021-07-27 19:43,49.59,989.70,1015.48,214,27.24,15.80,-24,1
1627407895,2021-07-27 19:44,49.59,989.69,1015.48,214,27.24,15.80,-26,1
1627407956,2021-07-27 19:45,49.58,989.70,1015.49,214,27.24,15.80,-29,1
1627408016,2021-07-27 19:46,49.58,989.74,1015.52,214,27.23,15.79,-22,1
1627408076,2021-07-27 19:47,49.60,989.75,1015.53,214,27.24,15.80,-28,1
1627408137,2021-07-27 19:48,49.60,989.76,1015.55,214,27.23,15.79,-24,1
1627408197,2021-07-27 19:49,49.62,989.75,1015.54,214,27.22,15.79,-24,1
1627408257,2021-07-27 19:50,49.59,989.75,1015.53,214,27.23,15.79,-23,1
1627408317,2021-07-27 19:51,49.61,989.74,1015.52,214,27.23,15.80,-24,1
1627408378,2021-07-27 19:52,49.60,989.73,1015.51,214,27.23,15.79,-27,1
1627408438,2021-07-27 19:53,49.59,989.75,1015.53,214,27.23,15.79,-26,1
1627408498,2021-07-27 19:54,49.62,989.75,1015.53,214,27.23,15.80,-21,1
1627408559,2021-07-27 19:55,49.59,989.75,1015.53,214,27.22,15.79,-26,1
1627408619,2021-07-27 19:56,49.61,989.74,1015.52,214,27.22,15.79,-24,1
1627408679,2021-07-27 19:57,49.59,989.74,1015.53,214,27.21,15.78,-27,1
1627408739,2021-07-27 19:58,49.61,989.76,1015.54,214,27.22,15.79,-28,1
1627408800,2021-07-27 20:00,49.62,989.75,1015.54,214,27.22,15.79,-28,1
1627408860,2021-07-27 20:01,49.62,989.76,1015.54,214,27.22,15.79,-26,1
1627408920,2021-07-27 20:02,49.63,989.72,1015.51,214,27.21,15.79,-27,1
1627408981,2021-07-27 20:03,49.63,989.70,1015.48,214,27.21,15.79,-26,1
1627409041,2021-07-27 20:04,49.63,989.73,1015.51,214,27.21,15.79,-23,1
1627409101,2021-07-27 20:05,49.64,989.71,1015.50,214,27.21,15.79,-26,1
1627409161,2021-07-27 20:06,49.64,989.70,1015.49,214,27.21,15.79,-28,1
1627409222,2021-07-27 20:07,49.69,989.75,1015.54,214,27.20,15.80,-24,1
1627409282,2021-07-27 20:08,49.62,989.73,1015.51,214,27.21,15.78,-26,1
1627409342,2021-07-27 20:09,49.63,989.75,1015.53,214,27.21,15.79,-24,1
1627409403,2021-07-27 20:10,49.64,989.74,1015.53,214,27.20,15.78,-26,1
1627409463,2021-07-27 20:11,49.65,989.76,1015.55,214,27.20,15.78,-22,1
1627409523,2021-07-27 20:12,49.65,989.78,1015.56,214,27.20,15.78,-26,1
1627409583,2021-07-27 20:13,49.64,989.77,1015.56,214,27.20,15.78,-25,1
1627409644,2021-07-27 20:14,49.87,989.80,1015.58,214,27.20,15.85,-26,1
1627409704,2021-07-27 20:15,49.66,989.81,1015.59,214,27.20,15.79,-28,1
1627409764,2021-07-27 20:16,49.65,989.78,1015.57,214,27.19,15.77,-27,1
1627409825,2021-07-27 20:17,49.65,989.80,1015.58,214,27.19,15.77,-24,1
1627409885,2021-07-27 20:18,49.64,989.77,1015.55,214,27.19,15.77,-22,1
1627409945,2021-07-27 20:19,49.64,989.79,1015.57,214,27.19,15.77,-21,1
1627410005,2021-07-27 20:20,49.65,989.79,1015.57,214,27.19,15.77,-25,1
1627410066,2021-07-27 20:21,49.63,989.78,1015.56,214,27.18,15.76,-21,1
1627410126,2021-07-27 20:22,49.63,989.77,1015.55,214,27.19,15.77,-25,1
1627410186,2021-07-27 20:23,49.64,989.76,1015.54,214,27.19,15.77,-25,1
1627410247,2021-07-27 20:24,49.79,989.74,1015.52,214,27.18,15.81,-28,1
1627410307,2021-07-27 20:25,49.64,989.76,1015.54,214,27.19,15.77,-24,1
1627410367,2021-07-27 20:26,49.65,989.76,1015.54,214,27.19,15.77,-27,1
1627410427,2021-07-27 20:27,49.63,989.74,1015.53,214,27.18,15.76,-25,1
1627410488,2021-07-27 20:28,49.64,989.75,1015.53,214,27.19,15.77,-26,1
1627410548,2021-07-27 20:29,49.66,989.75,1015.53,214,27.18,15.77,-26,1
1627410608,2021-07-27 20:30,49.66,989.77,1015.55,214,27.19,15.78,-24,1
1627410669,2021-07-27 20:31,49.63,989.73,1015.51,214,27.18,15.76,-25,1
1627410729,2021-07-27 20:32,49.63,989.71,1015.49,214,27.18,15.76,-25,1
1627410789,2021-07-27 20:33,49.63,989.70,1015.49,214,27.18,15.76,-24,1
1627410849,2021-07-27 20:34,49.63,989.69,1015.47,214,27.18,15.76,-23,1
1627410910,2021-07-27 20:35,49.63,989.68,1015.46,214,27.17,15.75,-26,1
1627410970,2021-07-27 20:36,49.69,989.66,1015.44,214,27.18,15.78,-25,1
1627411030,2021-07-27 20:37,49.65,989.65,1015.43,214,27.17,15.76,-25,1
1627411091,2021-07-27 20:38,49.64,989.69,1015.47,214,27.18,15.76,-23,1
1627411151,2021-07-27 20:39,49.64,989.68,1015.46,214,27.17,15.75,-24,1
1627411211,2021-07-27 20:40,49.64,989.71,1015.50,214,27.17,15.75,-26,1
1627411271,2021-07-27 20:41,49.64,989.72,1015.50,214,27.17,15.75,-28,1
1627411332,2021-07-27 20:42,49.65,989.70,1015.49,214,27.16,15.75,-21,1
1627411392,2021-07-27 20:43,49.65,989.71,1015.49,214,27.17,15.76,-25,1
1627411452,2021-07-27 20:44,49.64,989.74,1015.52,214,27.17,15.75,-28,1
1627411513,2021-07-27 20:45,49.64,989.75,1015.53,214,27.17,15.75,-26,1
1627411573,2021-07-27 20:46,49.52,989.74,1015.53,214,27.17,15.72,-25,1
1627411633,2021-07-27 20:47,49.65,989.74,1015.52,214,27.16,15.75,-25,1
1627411693,2021-07-27 20:48,49.64,989.73,1015.51,214,27.17,15.75,-28,1
1627411754,2021-07-27 20:49,49.73,989.73,1015.51,214,27.16,15.77,-25,1
1627411814,2021-07-27 20:50,49.51,989.73,1015.51,214,27.16,15.70,-24,1
1627411874,2021-07-27 20:51,49.65,989.73,1015.52,214,27.16,15.75,-24,1
1627411935,2021-07-27 20:52,49.64,989.76,1015.54,214,27.15,15.74,-26,1
1627411995,2021-07-27 20:53,49.67,989.75,1015.54,214,27.16,15.75,-26,1
1627412055,2021-07-27 20:54,49.65,989.76,1015.54,214,27.16,15.75,-23,1
1627412115,2021-07-27 20:55,49.64,989.72,1015.51,214,27.15,15.74,-25,1
1627412176,2021-07-27 20:56,49.65,989.77,1015.55,214,27.16,15.75,-22,1
1627412236,2021-07-27 20:57,49.65,989.75,1015.53,214,27.16,15.75,-27,1
1627412296,2021-07-27 20:58,49.65,989.75,1015.53,214,27.16,15.75,-28,1
1627412357,2021-07-27 20:59,49.65,989.76,1015.54,214,27.15,15.74,-24,1
1627412417,2021-07-27 21:00,49.66,989.79,1015.57,214,27.16,15.75,-23,1
1627412477,2021-07-27 21:01,49.67,989.79,1015.57,214,27.15,15.75,-25,1
1627412537,2021-07-27 21:02,49.66,989.79,1015.57,214,27.14,15.73,-25,1
1627412598,2021-07-27 21:03,49.66,989.80,1015.59,214,27.15,15.74,-24,1
1627412658,2021-07-27 21:04,49.66,989.84,1015.63,214,27.15,15.74,-26,1
1627412718,2021-07-27 21:05,49.64,989.88,1015.66,214,27.15,15.74,-25,1
1627412779,2021-07-27 21:06,49.66,989.91,1015.70,214,27.15,15.74,-25,1
1627412839,2021-07-27 21:07,49.66,989.93,1015.71,214,27.15,15.74,-22,1
1627412899,2021-07-27 21:08,49.65,989.93,1015.72,214,27.15,15.74,-23,1
1627412959,2021-07-27 21:09,49.67,989.93,1015.71,214,27.15,15.75,-26,1
1627413020,2021-07-27 21:10,49.66,989.91,1015.69,214,27.15,15.74,-27,1
1627413080,2021-07-27 21:11,49.65,989.96,1015.74,214,27.15,15.74,-27,1
1627413140,2021-07-27 21:12,49.65,989.93,1015.71,214,27.14,15.73,-25,1
1627413201,2021-07-27 21:13,49.66,989.96,1015.74,214,27.14,15.73,-27,1
1627413261,2021-07-27 21:14,49.66,989.94,1015.73,214,27.14,15.73,-23,1
1627413321,2021-07-27 21:15,49.66,989.96,1015.74,214,27.15,15.74,-24,1
1627413381,2021-07-27 21:16,49.66,989.93,1015.71,214,27.15,15.74,-25,1
1627413442,2021-07-27 21:17,49.65,989.96,1015.74,214,27.15,15.74,-26,1
1627413502,2021-07-27 21:18,49.66,989.96,1015.75,214,27.14,15.73,-26,1
1627413562,2021-07-27 21:19,49.66,989.95,1015.73,214,27.14,15.73,-27,1
1627413623,2021-07-27 21:20,49.66,989.94,1015.72,214,27.14,15.73,-25,1
1627413683,2021-07-27 21:21,49.66,989.94,1015.72,214,27.14,15.73,-25,1
1627413743,2021-07-27 21:22,49.66,989.96,1015.74,214,27.13,15.72,-26,1
1627413803,2021-07-27 21:23,49.66,989.96,1015.75,214,27.13,15.72,-26,1
1627413864,2021-07-27 21:24,49.67,989.98,1015.76,214,27.13,15.73,-25,1
1627413924,2021-07-27 21:25,49.66,990.00,1015.79,214,27.14,15.73,-25,1
1627413984,2021-07-27 21:26,49.66,989.99,1015.77,214,27.14,15.73,-26,1
1627414045,2021-07-27 21:27,49.67,990.02,1015.80,214,27.13,15.73,-25,1
1627414105,2021-07-27 21:28,49.66,990.02,1015.81,214,27.13,15.72,-25,1
1627414165,2021-07-27 21:29,49.67,989.98,1015.76,214,27.13,15.73,-25,1
1627414225,2021-07-27 21:30,49.39,989.99,1015.77,214,27.13,15.64,-28,1
1627414286,2021-07-27 21:31,49.67,989.96,1015.75,214,27.13,15.73,-24,1
1627414346,2021-07-27 21:32,49.68,989.96,1015.74,214,27.13,15.73,-24,1
1627414406,2021-07-27 21:33,49.66,989.98,1015.77,214,27.13,15.72,-28,1
1627414466,2021-07-27 21:34,49.67,989.95,1015.73,214,27.13,15.73,-25,1
1627414527,2021-07-27 21:35,49.67,989.99,1015.77,214,27.13,15.73,-23,1
1627414587,2021-07-27 21:36,49.68,989.99,1015.77,214,27.13,15.73,-25,1
1627414647,2021-07-27 21:37,49.84,990.03,1015.81,214,27.13,15.78,-24,1
1627414708,2021-07-27 21:38,49.67,990.00,1015.79,214,27.13,15.73,-26,1
1627414768,2021-07-27 21:39,49.67,990.01,1015.79,214,27.13,15.73,-25,1
1627414828,2021-07-27 21:40,49.68,990.00,1015.79,214,27.12,15.72,-28,1
1627414888,2021-07-27 21:41,49.67,990.03,1015.81,214,27.13,15.73,-26,1
1627414949,2021-07-27 21:42,49.72,990.02,1015.80,214,27.12,15.73,-25,1
1627415009,2021-07-27 21:43,49.69,990.03,1015.82,214,27.12,15.72,-27,1
1627415069,2021-07-27 21:44,49.69,990.04,1015.82,214,27.12,15.72,-24,1
1627415130,2021-07-27 21:45,49.68,990.05,1015.84,214,27.12,15.72,-23,1
1627415190,2021-07-27 21:46,49.70,990.03,1015.81,214,27.11,15.72,-26,1
1627415250,2021-07-27 21:47,49.67,990.05,1015.84,214,27.11,15.71,-23,1
1627415310,2021-07-27 21:48,49.69,990.04,1015.83,214,27.12,15.72,-23,1
1627415371,2021-07-27 21:49,49.64,990.01,1015.80,214,27.11,15.70,-23,1
1627415431,2021-07-27 21:50,49.68,990.00,1015.78,214,27.12,15.72,-22,1
1627415491,2021-07-27 21:51,49.68,989.99,1015.77,214,27.11,15.71,-25,1
1627415552,2021-07-27 21:52,49.79,989.97,1015.76,214,27.11,15.75,-27,1
1627415612,2021-07-27 21:53,49.69,990.00,1015.79,214,27.12,15.72,-27,1
1627415672,2021-07-27 21:54,49.69,989.99,1015.77,214,27.11,15.72,-27,1
1627415732,2021-07-27 21:55,49.69,989.98,1015.77,214,27.11,15.72,-24,1
1627415793,2021-07-27 21:56,49.69,989.99,1015.78,214,27.11,15.72,-22,1
1627415853,2021-07-27 21:57,49.70,989.99,1015.77,214,27.11,15.72,-24,1
1627415913,2021-07-27 21:58,49.70,990.01,1015.79,214,27.11,15.72,-26,1
1627415974,2021-07-27 21:59,49.70,989.98,1015.76,214,27.11,15.72,-25,1
1627416034,2021-07-27 22:00,49.38,990.01,1015.79,214,27.11,15.62,-27,1
1627416094,2021-07-27 22:01,49.71,989.99,1015.78,214,27.11,15.72,-25,1
1627416154,2021-07-27 22:02,49.70,989.99,1015.77,214,27.11,15.72,-25,1
1627416215,2021-07-27 22:03,49.73,990.00,1015.78,214,27.10,15.72,-23,1
1627416275,2021-07-27 22:04,49.72,990.01,1015.80,214,27.10,15.72,-25,1
1627416335,2021-07-27 22:05,49.72,989.97,1015.75,214,27.11,15.72,-23,1
1627416396,2021-07-27 22:06,49.71,989.97,1015.76,214,27.10,15.71,-24,1
1627416456,2021-07-27 22:07,49.72,989.99,1015.77,214,27.10,15.72,-25,1
1627416516,2021-07-27 22:08,49.71,990.01,1015.79,214,27.10,15.71,-26,1
1627416576,2021-07-27 22:09,49.72,989.97,1015.75,214,27.10,15.72,-27,1
1627416637,2021-07-27 22:10,49.66,990.01,1015.79,214,27.10,15.70,-24,1
1627416697,2021-07-27 22:11,49.73,990.00,1015.78,214,27.10,15.72,-24,1
1627416757,2021-07-27 22:12,49.72,990.01,1015.80,214,27.10,15.72,-21,1
1627416818,2021-07-27 22:13,49.75,990.01,1015.79,214,27.10,15.72,-28,1
1627416878,2021-07-27 22:14,49.75,990.02,1015.80,214,27.10,15.72,-24,1
1627416938,2021-07-27 22:15,49.73,990.02,1015.81,214,27.10,15.72,-27,1
1627416998,2021-07-27 22:16,49.75,990.01,1015.80,214,27.09,15.71,-26,1
1627417059,2021-07-27 22:17,49.73,990.02,1015.80,214,27.10,15.72,-23,1
1627417119,2021-07-27 22:18,49.38,990.05,1015.84,214,27.10,15.61,-27,1
1627417179,2021-07-27 22:19,49.77,990.09,1015.87,214,27.09,15.72,-26,1
1627417240,2021-07-27 22:20,49.77,990.06,1015.85,214,27.10,15.73,-22,1
1627417300,2021-07-27 22:21,49.76,990.07,1015.86,214,27.10,15.73,-23,1
1627417360,2021-07-27 22:22,49.76,990.10,1015.88,214,27.10,15.73,-27,1
1627417420,2021-07-27 22:23,49.77,990.10,1015.88,214,27.10,15.73,-27,1
1627417481,2021-07-27 22:24,50.17,990.08,1015.87,214,27.09,15.85,-25,1
1627417541,2021-07-27 22:25,49.78,990.08,1015.87,214,27.10,15.73,-23,1
1627417601,2021-07-27 22:26,49.78,990.11,1015.89,214,27.10,15.73,-27,1
1627417662,2021-07-27 22:27,49.77,990.14,1015.92,214,27.09,15.72,-26,1
1627417722,2021-07-27 22:28,49.78,990.13,1015.91,214,27.09,15.72,-24,1
1627417782,2021-07-27 22:29,49.80,990.14,1015.92,214,27.09,15.73,-26,1
1627417842,2021-07-27 22:30,49.78,990.17,1015.96,214,27.09,15.72,-23,1
1627417902,2021-07-27 22:31,49.78,990.17,1015.95,214,27.09,15.72,-23,1
1627417962,2021-07-27 22:32,49.79,990.19,1015.97,214,27.05,15.69,-19,1
1627418022,2021-07-27 22:33,49.79,990.21,1015.99,214,27.03,15.67,-22,1
1627418082,2021-07-27 22:34,49.79,990.23,1016.01,214,27.06,15.70,-24,1
1627418142,2021-07-27 22:35,49.80,990.24,1016.02,214,27.08,15.72,-21,1
1627418202,2021-07-27 22:36,49.80,990.24,1016.03,214,27.06,15.70,-24,1
1627418262,2021-07-27 22:37,49.81,990.27,1016.05,214,27.08,15.72,-29,1
1627418323,2021-07-27 22:38,49.81,990.28,1016.07,214,27.02,15.67,-22,1
1627418383,2021-07-27 22:39,49.81,990.29,1016.07,214,27.06,15.71,-23,1
1627418443,2021-07-27 22:40,49.83,990.31,1016.09,214,27.09,15.74,-23,1
1627418503,2021-07-27 22:41,49.79,990.30,1016.08,214,27.06,15.70,-23,1
1627418563,2021-07-27 22:42,49.83,990.31,1016.09,214,27.08,15.73,-21,1
1627418623,2021-07-27 22:43,49.81,990.24,1016.03,214,27.09,15.74,-20,1
1627418683,2021-07-27 22:44,49.81,990.26,1016.04,214,27.08,15.73,-26,1
1627418743,2021-07-27 22:45,49.81,990.34,1016.12,214,27.08,15.72,-24,1
1627418803,2021-07-27 22:46,49.82,990.32,1016.10,214,27.08,15.73,-23,1
1627418863,2021-07-27 22:47,49.83,990.34,1016.13,214,27.07,15.72,-25,1
1627418924,2021-07-27 22:48,49.81,990.27,1016.06,214,27.08,15.73,-21,1
1627418984,2021-07-27 22:49,49.83,990.38,1016.16,214,27.08,15.73,-23,1
1627419044,2021-07-27 22:50,49.73,990.42,1016.20,214,27.09,15.71,-26,1
1627419104,2021-07-27 22:51,49.84,990.39,1016.18,214,27.08,15.73,-25,1
1627419164,2021-07-27 22:52,49.85,990.42,1016.21,214,27.08,15.74,-23,1
1627419224,2021-07-27 22:53,49.83,990.45,1016.23,214,27.07,15.72,-21,1
1627419284,2021-07-27 22:54,49.85,990.44,1016.22,214,27.08,15.74,-27,1
1627419344,2021-07-27 22:55,49.85,990.45,1016.23,214,27.08,15.74,-26,1
1627419404,2021-07-27 22:56,49.86,990.43,1016.22,214,27.08,15.74,-24,1
1627419464,2021-07-27 22:57,49.85,990.40,1016.19,214,27.08,15.74,-25,1
1627419525,2021-07-27 22:58,49.90,990.42,1016.21,214,27.08,15.75,-24,1
1627419585,2021-07-27 22:59,49.85,990.43,1016.22,214,27.07,15.73,-29,1
1627419645,2021-07-27 23:00,49.86,990.43,1016.21,214,27.08,15.74,-24,1
1627419705,2021-07-27 23:01,49.86,990.43,1016.22,214,27.08,15.74,-25,1
1627419765,2021-07-27 23:02,49.87,990.43,1016.22,214,27.08,15.74,-20,1
1627419825,2021-07-27 23:03,49.86,990.42,1016.20,214,27.08,15.74,-24,1
1627419885,2021-07-27 23:04,49.86,990.42,1016.21,214,27.08,15.74,-24,1
1627419945,2021-07-27 23:05,49.86,990.44,1016.23,214,27.08,15.74,-27,1
1627420005,2021-07-27 23:06,49.89,990.47,1016.26,214,27.08,15.75,-22,1
1627420065,2021-07-27 23:07,49.88,990.48,1016.26,214,27.08,15.75,-27,1
1627420126,2021-07-27 23:08,49.88,990.51,1016.30,214,27.07,15.74,-22,1
1627420186,2021-07-27 23:09,49.87,990.49,1016.27,214,27.07,15.74,-24,1
1627420246,2021-07-27 23:10,49.87,990.53,1016.31,214,27.07,15.74,-31,1
1627420306,2021-07-27 23:11,49.91,990.49,1016.28,214,27.07,15.75,-18,1
1627420366,2021-07-27 23:12,49.88,990.48,1016.27,214,27.08,15.75,-23,1
1627420426,2021-07-27 23:13,49.89,990.44,1016.22,214,27.07,15.74,-26,1
1627420486,2021-07-27 23:14,49.90,990.45,1016.24,214,27.07,15.74,-26,1
1627420546,2021-07-27 23:15,49.93,990.40,1016.18,214,27.07,15.75,-28,1
1627420606,2021-07-27 23:16,49.91,990.43,1016.21,214,27.08,15.75,-26,1
1627420666,2021-07-27 23:17,49.93,990.44,1016.22,214,27.08,15.76,-26,1
1627420727,2021-07-27 23:18,49.91,990.48,1016.26,214,27.07,15.75,-22,1
1627420850,2021-07-27 23:20,49.92,990.49,1016.28,214,27.07,15.75,-24,1
1627420910,2021-07-27 23:21,49.94,990.51,1016.30,214,27.07,15.76,-24,1
1627420970,2021-07-27 23:22,49.93,990.51,1016.29,214,27.07,15.75,-26,1
1627421031,2021-07-27 23:23,49.91,990.49,1016.28,214,27.07,15.75,-25,1
1627421091,2021-07-27 23:24,49.92,990.50,1016.28,214,27.07,15.75,-24,1
1627421151,2021-07-27 23:25,49.93,990.52,1016.30,214,27.06,15.74,-28,1
1627421212,2021-07-27 23:26,49.95,990.49,1016.28,214,27.07,15.76,-24,1
1627421272,2021-07-27 23:27,49.94,990.52,1016.31,214,27.07,15.76,-24,1
1627421332,2021-07-27 23:28,49.77,990.50,1016.28,214,27.06,15.70,-26,1
1627421392,2021-07-27 23:29,49.93,990.50,1016.28,214,27.06,15.74,-23,1
1627421453,2021-07-27 23:30,49.95,990.53,1016.31,214,27.06,15.75,-24,1
1627421513,2021-07-27 23:31,50.27,990.51,1016.29,214,27.06,15.85,-23,1
1627421573,2021-07-27 23:32,49.94,990.54,1016.32,214,27.06,15.75,-26,1
1627421634,2021-07-27 23:33,49.96,990.54,1016.32,214,27.06,15.75,-27,1
1627421694,2021-07-27 23:34,49.96,990.56,1016.35,214,27.06,15.75,-25,1
1627421754,2021-07-27 23:35,49.96,990.60,1016.39,214,27.06,15.75,-23,1
1627421814,2021-07-27 23:36,49.96,990.62,1016.40,214,27.06,15.75,-26,1
1627421875,2021-07-27 23:37,49.97,990.67,1016.46,214,27.06,15.76,-24,1
1627421935,2021-07-27 23:38,49.99,990.68,1016.46,214,27.06,15.76,-26,1
1627421995,2021-07-27 23:39,49.98,990.67,1016.45,214,27.06,15.76,-26,1
1627422055,2021-07-27 23:40,49.97,990.71,1016.49,214,27.06,15.76,-26,1
1627422116,2021-07-27 23:41,49.97,990.66,1016.45,214,27.06,15.76,-24,1
1627422176,2021-07-27 23:42,49.98,990.62,1016.40,214,27.06,15.76,-26,1
1627422236,2021-07-27 23:43,49.99,990.65,1016.44,214,27.06,15.76,-26,1
1627422297,2021-07-27 23:44,49.98,990.64,1016.42,214,27.06,15.76,-22,1
1627422357,2021-07-27 23:45,49.99,990.63,1016.41,214,27.00,15.71,-21,1
1627422417,2021-07-27 23:46,49.99,990.61,1016.40,214,27.03,15.74,-22,1
1627422462,2021-07-27 23:47,49.99,990.63,1016.41,214,27.05,15.75,-24,1
1627422522,2021-07-27 23:48,49.99,990.61,1016.39,214,27.05,15.75,-24,1
1627422582,2021-07-27 23:49,50.00,990.60,1016.38,214,27.05,15.76,-21,1
1627422642,2021-07-27 23:50,49.99,990.58,1016.37,214,26.98,15.69,-24,1
1627422703,2021-07-27 23:51,50.04,990.58,1016.37,214,27.01,15.73,-24,1
1627422763,2021-07-27 23:52,50.01,990.58,1016.36,214,27.05,15.76,-25,1
1627422823,2021-07-27 23:53,50.03,990.60,1016.38,214,27.04,15.76,-19,1
1627422883,2021-07-27 23:54,50.00,990.63,1016.41,214,27.05,15.76,-24,1
1627422943,2021-07-27 23:55,49.60,990.54,1016.33,214,27.05,15.63,-22,1
1627423003,2021-07-27 23:56,50.04,990.62,1016.41,214,27.02,15.74,-22,1
1627423063,2021-07-27 23:57,50.08,990.64,1016.42,214,27.05,15.78,-24,1
1627423123,2021-07-27 23:58,50.01,990.67,1016.45,214,27.03,15.74,-23,1
1627423183,2021-07-27 23:59,50.01,990.66,1016.44,214,27.04,15.75,-26,1