1627423243,2021-07-28 00:00,50.04,990.59,1016.38,214,27.05,15.77,-27,1
1627423303,2021-07-28 00:01,50.03,990.62,1016.40,214,27.05,15.77,-21,1
1627423364,2021-07-28 00:02,50.04,990.69,1016.48,214,27.05,15.77,-26,1
1627423424,2021-07-28 00:03,50.02,990.70,1016.49,214,27.05,15.76,-21,1
1627423484,2021-07-28 00:04,50.09,990.70,1016.49,214,27.05,15.78,-22,1
1627423544,2021-07-28 00:05,50.04,990.72,1016.51,214,27.04,15.76,-23,1
1627423604,2021-07-28 00:06,50.04,990.66,1016.44,214,27.05,15.77,-21,1
1627423664,2021-07-28 00:07,50.04,990.73,1016.52,214,27.05,15.77,-28,1
1627423724,2021-07-28 00:08,50.04,990.73,1016.51,214,27.05,15.77,-25,1
1627423784,2021-07-28 00:09,50.06,990.74,1016.52,214,27.05,15.77,-26,1
1627423844,2021-07-28 00:10,50.06,990.73,1016.51,214,27.05,15.77,-23,1
1627423904,2021-07-28 00:11,50.07,990.71,1016.50,214,27.04,15.77,-21,1
1627423964,2021-07-28 00:12,50.05,990.73,1016.52,214,27.05,15.77,-25,1
1627424025,2021-07-28 00:13,50.07,990.68,1016.46,214,27.05,15.78,-26,1
1627424085,2021-07-28 00:14,50.07,990.68,1016.46,214,27.04,15.77,-26,1
1627424145,2021-07-28 00:15,50.07,990.67,1016.46,214,27.04,15.77,-24,1
1627424205,2021-07-28 00:16,50.06,990.67,1016.46,214,27.04,15.77,-25,1
1627424265,2021-07-28 00:17,50.06,990.69,1016.48,214,27.04,15.77,-24,1
1627424325,2021-07-28 00:18,50.23,990.67,1016.45,214,27.05,15.83,-26,1
1627424385,2021-07-28 00:19,50.09,990.67,1016.46,214,27.04,15.78,-27,1
1627424445,2021-07-28 00:20,50.08,990.65,1016.43,214,27.04,15.77,-24,1
1627424505,2021-07-28 00:21,50.36,990.68,1016.46,214,27.04,15.86,-23,1
1627424565,2021-07-28 00:22,50.10,990.63,1016.42,214,27.04,15.78,-26,1
1627424625,2021-07-28 00:23,50.09,990.62,1016.40,214,27.04,15.78,-24,1
1627424686,2021-07-28 00:24,50.10,990.60,1016.39,214,27.03,15.77,-26,1
1627424746,2021-07-28 00:25,50.11,990.54,1016.33,214,27.04,15.78,-21,1
1627424806,2021-07-28 00:26,50.09,990.58,1016.36,214,27.04,15.78,-21,1
1627424866,2021-07-28 00:27,50.12,990.55,1016.33,214,27.03,15.78,-25,1
1627424926,2021-07-28 00:28,50.09,990.52,1016.30,214,27.04,15.77,-25,1
1627424986,2021-07-28 00:29,50.13,990.55,1016.33,214,27.04,15.79,-25,1
1627425046,2021-07-28 00:30,50.17,990.58,1016.36,214,27.04,15.80,-26,1
1627425106,2021-07-28 00:31,50.13,990.60,1016.38,214,27.04,15.79,-30,1
1627425166,2021-07-28 00:32,50.13,990.58,1016.36,214,27.04,15.79,-27,1
1627425226,2021-07-28 00:33,50.13,990.56,1016.34,214,27.03,15.78,-24,1
1627425287,2021-07-28 00:34,50.14,990.55,1016.34,214,27.03,15.78,-23,1
1627425347,2021-07-28 00:35,50.15,990.54,1016.33,214,27.03,15.79,-22,1
1627425408,2021-07-28 00:36,50.13,990.53,1016.31,214,27.03,15.78,-24,1
1627425468,2021-07-28 00:37,49.92,990.49,1016.27,214,27.03,15.71,-28,1
1627425528,2021-07-28 00:38,50.21,990.49,1016.27,214,27.03,15.80,-25,1
1627425589,2021-07-28 00:39,50.13,990.48,1016.27,214,27.04,15.79,-23,1
1627425649,2021-07-28 00:40,50.14,990.46,1016.24,214,27.03,15.78,-26,1
1627425709,2021-07-28 00:41,50.17,990.43,1016.21,214,27.03,15.79,-22,1
1627425769,2021-07-28 00:42,50.12,990.44,1016.23,214,27.03,15.78,-22,1
1627425830,2021-07-28 00:43,50.16,990.46,1016.24,214,27.03,15.79,-25,1
1627425890,2021-07-28 00:44,50.16,990.45,1016.23,214,27.03,15.79,-27,1
1627425950,2021-07-28 00:45,50.23,990.43,1016.21,214,27.03,15.81,-24,1
1627426010,2021-07-28 00:46,50.17,990.49,1016.28,214,27.03,15.79,-25,1
1627426071,2021-07-28 00:47,50.17,990.45,1016.23,214,27.03,15.79,-28,1
1627426131,2021-07-28 00:48,50.47,990.44,1016.23,214,27.02,15.88,-19,1
1627426191,2021-07-28 00:49,50.17,990.43,1016.21,214,27.03,15.79,-23,1
1627426252,2021-07-28 00:50,50.24,990.37,1016.16,214,27.03,15.81,-21,1
1627426312,2021-07-28 00:51,49.89,990.39,1016.18,214,27.03,15.70,-26,1
1627426372,2021-07-28 00:52,50.21,990.42,1016.21,214,27.03,15.80,-25,1
1627426433,2021-07-28 00:53,50.20,990.39,1016.17,214,27.03,15.80,-24,1
1627426493,2021-07-28 00:54,50.20,990.41,1016.20,214,27.03,15.80,-25,1
1627426553,2021-07-28 00:55,50.21,990.43,1016.21,214,27.03,15.80,-27,1
1627426613,2021-07-28 00:56,50.21,990.41,1016.20,214,27.03,15.80,-23,1
1627426674,2021-07-28 00:57,50.38,990.40,1016.18,214,27.02,15.85,-27,1
1627426734,2021-07-28 00:58,50.22,990.40,1016.18,214,27.02,15.80,-25,1
1627426794,2021-07-28 00:59,50.22,990.37,1016.16,214,27.02,15.80,-28,1
1627426855,2021-07-28 01:00,50.22,990.36,1016.15,214,27.03,15.81,-21,1
1627426915,2021-07-28 01:01,50.21,990.35,1016.13,214,27.02,15.79,-25,1
1627426975,2021-07-28 01:02,50.21,990.35,1016.14,214,27.02,15.79,-26,1
1627427035,2021-07-28 01:03,50.24,990.35,1016.13,214,27.03,15.81,-27,1
1627427096,2021-07-28 01:04,50.22,990.36,1016.15,214,27.02,15.80,-26,1
1627427156,2021-07-28 01:05,50.23,990.35,1016.13,214,27.03,15.81,-26,1
1627427216,2021-07-28 01:06,50.24,990.32,1016.11,214,27.03,15.81,-23,1
1627427276,2021-07-28 01:07,50.23,990.28,1016.06,214,27.02,15.80,-23,1
1627427337,2021-07-28 01:08,50.25,990.30,1016.08,214,27.02,15.81,-28,1
1627427397,2021-07-28 01:09,50.26,990.24,1016.02,214,27.02,15.81,-22,1
1627427457,2021-07-28 01:10,50.23,990.20,1015.98,214,27.02,15.80,-32,1
1627427518,2021-07-28 01:11,50.11,990.19,1015.98,214,27.02,15.76,-23,1
1627427578,2021-07-28 01:12,50.24,990.16,1015.94,214,27.02,15.80,-27,1
1627427638,2021-07-28 01:13,50.25,990.12,1015.90,214,27.02,15.81,-22,1
1627427698,2021-07-28 01:14,50.26,990.12,1015.90,214,27.02,15.81,-21,1
1627427759,2021-07-28 01:15,50.25,990.12,1015.90,214,27.02,15.81,-27,1
1627427819,2021-07-28 01:16,50.26,990.18,1015.96,214,27.02,15.81,-23,1
1627427879,2021-07-28 01:17,50.27,990.14,1015.93,214,27.02,15.81,-28,1
1627427940,2021-07-28 01:19,50.29,990.12,1015.91,214,27.02,15.82,-22,1
1627428000,2021-07-28 01:20,50.26,990.11,1015.90,214,27.02,15.81,-23,1
1627428060,2021-07-28 01:21,50.26,990.11,1015.89,214,27.01,15.80,-21,1
1627428121,2021-07-28 01:22,50.29,990.11,1015.89,214,27.02,15.82,-23,1
1627428181,2021-07-28 01:23,50.28,990.05,1015.83,214,27.01,15.81,-28,1
1627428241,2021-07-28 01:24,50.29,990.07,1015.85,214,27.01,15.81,-27,1
1627428301,2021-07-28 01:25,50.29,990.02,1015.80,214,27.00,15.80,-22,1
1627428362,2021-07-28 01:26,50.29,990.02,1015.80,214,27.01,15.81,-29,1
1627428422,2021-07-28 01:27,50.31,990.01,1015.79,214,27.01,15.82,-24,1
1627428482,2021-07-28 01:28,50.30,990.02,1015.80,214,27.01,15.81,-29,1
1627428542,2021-07-28 01:29,50.52,990.01,1015.80,214,27.01,15.88,-25,1
1627428603,2021-07-28 01:30,50.25,990.01,1015.80,214,27.01,15.80,-27,1
1627428663,2021-07-28 01:31,50.28,990.02,1015.80,214,27.01,15.81,-26,1
1627428723,2021-07-28 01:32,50.54,990.03,1015.81,214,27.01,15.89,-29,1
1627428784,2021-07-28 01:33,50.31,990.00,1015.78,214,27.01,15.82,-23,1
1627428844,2021-07-28 01:34,50.30,989.97,1015.75,214,27.01,15.81,-23,1
1627428904,2021-07-28 01:35,50.31,989.96,1015.74,214,27.01,15.82,-25,1
1627428964,2021-07-28 01:36,50.31,989.93,1015.72,214,27.01,15.82,-25,1
1627429025,2021-07-28 01:37,50.31,989.93,1015.71,214,27.01,15.82,-27,1
1627429085,2021-07-28 01:38,50.33,989.90,1015.68,214,27.00,15.81,-26,1
1627429145,2021-07-28 01:39,50.33,989.88,1015.66,214,27.01,15.82,-28,1
1627429206,2021-07-28 01:40,50.29,989.91,1015.69,214,27.00,15.80,-28,1
1627429266,2021-07-28 01:41,50.33,989.90,1015.68,214,27.01,15.82,-24,1
1627429326,2021-07-28 01:42,50.33,989.90,1015.68,214,27.00,15.81,-29,1
1627429386,2021-07-28 01:43,50.33,989.91,1015.69,214,27.01,15.82,-24,1
1627429447,2021-07-28 01:44,50.35,989.92,1015.71,214,27.00,15.82,-32,1
1627429507,2021-07-28 01:45,50.33,989.94,1015.72,214,27.00,15.81,-27,1
1627429567,2021-07-28 01:46,50.33,989.96,1015.74,214,27.00,15.81,-24,1
1627429628,2021-07-28 01:47,50.35,989.96,1015.74,214,27.00,15.82,-24,1
1627429688,2021-07-28 01:48,50.35,989.93,1015.72,214,27.01,15.83,-27,1
1627429748,2021-07-28 01:49,50.37,989.93,1015.72,214,26.99,15.82,-26,1
1627429808,2021-07-28 01:50,50.36,989.93,1015.72,214,27.00,15.82,-28,1
1627429869,2021-07-28 01:51,50.36,989.92,1015.70,214,27.00,15.82,-26,1
1627429929,2021-07-28 01:52,50.36,989.93,1015.71,214,27.00,15.82,-26,1
1627429989,2021-07-28 01:53,50.34,989.90,1015.68,214,27.00,15.82,-23,1
1627430050,2021-07-28 01:54,50.22,989.91,1015.69,214,27.00,15.78,-26,1
1627430110,2021-07-28 01:55,49.99,989.90,1015.69,214,27.00,15.71,-21,1
1627430170,2021-07-28 01:56,50.36,989.90,1015.68,214,27.00,15.82,-23,1
1627430231,2021-07-28 01:57,50.36,989.88,1015.66,214,27.00,15.82,-29,1
1627430291,2021-07-28 01:58,50.36,989.90,1015.68,214,27.00,15.82,-24,1
1627430351,2021-07-28 01:59,50.38,989.88,1015.66,214,27.00,15.83,-26,1
1627430411,2021-07-28 02:00,50.37,989.86,1015.64,214,26.99,15.82,-23,1
1627430471,2021-07-28 02:01,50.36,989.86,1015.64,214,27.00,15.82,-24,1
1627430532,2021-07-28 02:02,50.37,989.84,1015.62,214,27.00,15.83,-26,1
1627430592,2021-07-28 02:03,50.37,989.81,1015.60,214,27.00,15.83,-24,1
1627430652,2021-07-28 02:04,50.37,989.79,1015.57,214,27.00,15.83,-23,1
1627430713,2021-07-28 02:05,50.44,989.79,1015.57,214,26.99,15.84,-26,1
1627430773,2021-07-28 02:06,50.37,989.81,1015.60,214,26.98,15.81,-24,1
1627430833,2021-07-28 02:07,50.36,989.79,1015.57,214,27.00,15.82,-24,1
1627430893,2021-07-28 02:08,50.38,989.76,1015.55,214,27.00,15.83,-25,1
1627430954,2021-07-28 02:09,50.38,989.75,1015.53,214,27.00,15.83,-23,1
1627431014,2021-07-28 02:10,50.38,989.72,1015.51,214,26.99,15.82,-25,1
1627431074,2021-07-28 02:11,50.38,989.64,1015.42,214,27.00,15.83,-21,1
1627431134,2021-07-28 02:12,50.39,989.66,1015.45,214,27.00,15.83,-24,1
1627431194,2021-07-28 02:13,50.39,989.69,1015.47,214,27.00,15.83,-26,1
1627431255,2021-07-28 02:14,50.39,989.67,1015.45,214,27.00,15.83,-21,1
1627431315,2021-07-28 02:15,50.38,989.66,1015.44,214,27.00,15.83,-22,1
1627431375,2021-07-28 02:16,50.40,989.64,1015.43,214,26.99,15.83,-27,1
1627431435,2021-07-28 02:17,50.39,989.59,1015.37,214,26.99,15.82,-27,1
1627431496,2021-07-28 02:18,50.39,989.56,1015.35,214,27.00,15.83,-24,1
1627431556,2021-07-28 02:19,50.69,989.56,1015.35,214,27.00,15.92,-28,1
1627431616,2021-07-28 02:20,50.39,989.54,1015.32,214,27.00,15.83,-20,1
1627431676,2021-07-28 02:21,50.40,989.53,1015.31,214,27.00,15.84,-24,1
1627431737,2021-07-28 02:22,50.41,989.52,1015.30,214,26.99,15.83,-25,1
1627431797,2021-07-28 02:23,50.41,989.55,1015.34,214,26.99,15.83,-20,1
1627431857,2021-07-28 02:24,50.39,989.55,1015.33,214,27.00,15.83,-24,1
1627431918,2021-07-28 02:25,50.42,989.53,1015.32,214,26.98,15.82,-25,1
1627432041,2021-07-28 02:27,50.42,989.52,1015.30,214,26.99,15.83,-29,1
1627432101,2021-07-28 02:28,50.43,989.51,1015.29,214,27.00,15.85,-26,1
1627432161,2021-07-28 02:29,50.42,989.52,1015.30,214,26.99,15.83,-27,1
1627432222,2021-07-28 02:30,50.73,989.50,1015.28,214,26.99,15.93,-21,1
1627432282,2021-07-28 02:31,50.42,989.51,1015.30,214,26.99,15.83,-24,1
1627432342,2021-07-28 02:32,50.46,989.51,1015.29,214,26.98,15.83,-24,1
1627432403,2021-07-28 02:33,50.43,989.51,1015.29,214,26.99,15.84,-24,1
1627432463,2021-07-28 02:34,50.43,989.48,1015.27,214,26.98,15.83,-21,1
1627432523,2021-07-28 02:35,50.44,989.50,1015.28,214,26.99,15.84,-25,1
1627432583,2021-07-28 02:36,50.45,989.49,1015.27,214,26.99,15.84,-27,1
1627432644,2021-07-28 02:37,50.47,989.49,1015.27,214,26.99,15.85,-24,1
1627432704,2021-07-28 02:38,50.44,989.49,1015.27,214,26.99,15.84,-24,1
1627432764,2021-07-28 02:39,50.46,989.50,1015.28,214,26.99,15.85,-25,1
1627432825,2021-07-28 02:40,50.44,989.49,1015.28,214,26.99,15.84,-22,1
1627432885,2021-07-28 02:41,50.44,989.56,1015.34,214,26.99,15.84,-26,1
1627432945,2021-07-28 02:42,50.59,989.56,1015.34,214,26.98,15.87,-22,1
1627433005,2021-07-28 02:43,50.43,989.56,1015.34,214,26.98,15.83,-24,1
1627433066,2021-07-28 02:44,50.16,989.58,1015.37,214,26.99,15.75,-29,1
1627433126,2021-07-28 02:45,50.44,989.57,1015.36,214,26.99,15.84,-22,1
1627433186,2021-07-28 02:46,50.43,989.53,1015.32,214,26.99,15.84,-22,1
1627433247,2021-07-28 02:47,50.48,989.55,1015.33,214,26.99,15.85,-23,1
1627433307,2021-07-28 02:48,50.50,989.52,1015.30,214,26.99,15.86,-26,1
1627433367,2021-07-28 02:49,50.39,989.50,1015.29,214,26.99,15.82,-25,1
1627433427,2021-07-28 02:50,50.49,989.50,1015.28,214,26.99,15.85,-25,1
1627433488,2021-07-28 02:51,50.27,989.50,1015.28,214,26.98,15.78,-22,1
1627433548,2021-07-28 02:52,50.49,989.48,1015.26,214,26.99,15.85,-24,1
1627433608,2021-07-28 02:53,50.48,989.45,1015.23,214,26.98,15.84,-28,1
1627433669,2021-07-28 02:54,50.46,989.47,1015.25,214,26.99,15.84,-26,1
1627433729,2021-07-28 02:55,50.46,989.45,1015.23,214,26.99,15.85,-25,1
1627433789,2021-07-28 02:56,50.49,989.47,1015.26,214,26.99,15.85,-27,1
1627433850,2021-07-28 02:57,50.49,989.45,1015.23,214,26.98,15.84,-23,1
1627433910,2021-07-28 02:58,50.49,989.42,1015.20,214,26.98,15.84,-27,1
1627433970,2021-07-28 02:59,50.35,989.42,1015.20,214,26.99,15.81,-24,1
1627434030,2021-07-28 03:00,50.50,989.42,1015.20,214,26.99,15.86,-24,1
1627434091,2021-07-28 03:01,50.49,989.39,1015.17,214,26.98,15.84,-28,1
1627434151,2021-07-28 03:02,50.48,989.40,1015.18,214,26.98,15.84,-25,1
1627434211,2021-07-28 03:03,50.31,989.37,1015.16,214,26.98,15.79,-25,1
1627434272,2021-07-28 03:04,50.50,989.39,1015.17,214,26.98,15.85,-26,1
1627434332,2021-07-28 03:05,50.50,989.36,1015.15,214,26.98,15.85,-27,1
1627434392,2021-07-28 03:06,50.51,989.36,1015.14,214,26.97,15.84,-23,1
1627434452,2021-07-28 03:07,50.52,989.37,1015.15,214,26.99,15.86,-24,1
1627434513,2021-07-28 03:08,50.05,989.35,1015.14,214,26.98,15.71,-26,1
1627434573,2021-07-28 03:09,50.49,989.30,1015.09,214,26.97,15.83,-26,1
1627434633,2021-07-28 03:10,50.50,989.29,1015.07,214,26.98,15.85,-23,1
1627434694,2021-07-28 03:11,50.50,989.33,1015.11,214,26.98,15.85,-25,1
1627434754,2021-07-28 03:12,50.51,989.32,1015.10,214,26.98,15.85,-25,1
1627434814,2021-07-28 03:13,50.50,989.29,1015.07,214,26.98,15.85,-24,1
1627434874,2021-07-28 03:14,50.51,989.28,1015.07,214,26.98,15.85,-27,1
1627434935,2021-07-28 03:15,50.49,989.32,1015.10,214,26.97,15.83,-25,1
1627434995,2021-07-28 03:16,50.51,989.33,1015.11,214,26.98,15.85,-25,1
1627435055,2021-07-28 03:17,50.51,989.31,1015.09,214,26.98,15.85,-26,1
1627435116,2021-07-28 03:18,50.51,989.27,1015.06,214,26.97,15.84,-27,1
1627435176,2021-07-28 03:19,50.52,989.29,1015.07,214,26.97,15.84,-23,1
1627435236,2021-07-28 03:20,50.53,989.28,1015.06,214,26.97,15.85,-28,1
1627435296,2021-07-28 03:21,50.52,989.30,1015.08,214,26.97,15.84,-26,1
1627435357,2021-07-28 03:22,50.53,989.33,1015.11,214,26.98,15.86,-26,1
1627435417,2021-07-28 03:23,50.50,989.31,1015.09,214,26.97,15.84,-26,1
1627435477,2021-07-28 03:24,50.52,989.33,1015.12,214,26.98,15.85,-27,1
1627435538,2021-07-28 03:25,50.54,989.32,1015.10,214,26.98,15.86,-25,1
1627435598,2021-07-28 03:26,50.53,989.31,1015.09,214,26.96,15.84,-25,1
1627435658,2021-07-28 03:27,50.53,989.29,1015.08,214,26.97,15.85,-23,1
1627435718,2021-07-28 03:28,50.53,989.30,1015.08,214,26.97,15.85,-23,1
1627435779,2021-07-28 03:29,50.54,989.30,1015.08,214,26.97,15.85,-24,1
1627435839,2021-07-28 03:30,50.53,989.30,1015.08,214,26.97,15.85,-26,1
1627435899,2021-07-28 03:31,50.55,989.31,1015.09,214,26.97,15.85,-23,1
1627435960,2021-07-28 03:32,50.53,989.31,1015.09,214,26.97,15.85,-28,1
1627436020,2021-07-28 03:33,50.56,989.29,1015.07,214,26.97,15.86,-28,1
1627436080,2021-07-28 03:34,50.53,989.30,1015.08,214,26.97,15.85,-25,1
1627436140,2021-07-28 03:35,50.56,989.32,1015.10,214,26.98,15.87,-25,1
1627436201,2021-07-28 03:36,50.53,989.28,1015.06,214,26.97,15.85,-30,1
1627436261,2021-07-28 03:37,50.51,989.27,1015.06,214,26.97,15.84,-27,1
1627436321,2021-07-28 03:38,50.52,989.22,1015.00,214,26.96,15.84,-24,1
1627436382,2021-07-28 03:39,50.54,989.16,1014.95,214,26.97,15.85,-27,1
1627436442,2021-07-28 03:40,50.54,989.20,1014.99,214,26.97,15.85,-24,1
1627436502,2021-07-28 03:41,50.54,989.22,1015.00,214,26.97,15.85,-24,1
1627436562,2021-07-28 03:42,50.56,989.23,1015.01,214,26.97,15.86,-21,1
1627436622,2021-07-28 03:43,50.58,989.25,1015.03,214,26.96,15.86,-24,1
1627436682,2021-07-28 03:44,50.67,989.20,1014.98,214,26.97,15.89,-25,1
1627436742,2021-07-28 03:45,50.93,989.14,1014.92,214,26.96,15.96,-29,1
1627436803,2021-07-28 03:46,50.63,989.19,1014.98,214,26.94,15.85,-24,1
1627436863,2021-07-28 03:47,50.54,989.18,1014.96,214,26.91,15.80,-27,1
1627436923,2021-07-28 03:48,50.56,989.11,1014.89,214,26.95,15.84,-24,1
1627436983,2021-07-28 03:49,50.58,989.09,1014.87,214,26.96,15.86,-23,1
1627437043,2021-07-28 03:50,50.55,989.10,1014.88,214,26.95,15.84,-21,1
1627437103,2021-07-28 03:51,50.56,989.10,1014.88,214,26.95,15.84,-22,1
1627437163,2021-07-28 03:52,50.56,989.09,1014.87,214,26.91,15.80,-27,1
1627437223,2021-07-28 03:53,50.56,989.10,1014.88,214,26.94,15.83,-24,1
1627437283,2021-07-28 03:54,50.58,989.08,1014.86,214,26.96,15.86,-23,1
1627437343,2021-07-28 03:55,50.56,989.08,1014.86,214,26.95,15.84,-23,1
1627437403,2021-07-28 03:56,50.54,989.09,1014.88,214,26.95,15.83,-26,1
1627437464,2021-07-28 03:57,51.04,989.01,1014.80,214,26.95,15.99,-25,1
1627437524,2021-07-28 03:58,50.57,989.05,1014.84,214,26.96,15.85,-23,1
1627437584,2021-07-28 03:59,50.57,989.10,1014.88,214,26.95,15.84,-20,1
1627437644,2021-07-28 04:00,50.58,989.08,1014.87,214,26.94,15.84,-22,1
1627437704,2021-07-28 04:01,50.46,989.07,1014.85,214,26.95,15.81,-24,1
1627437764,2021-07-28 04:02,50.58,988.99,1014.78,214,26.96,15.85,-25,1
1627437824,2021-07-28 04:03,50.58,989.04,1014.82,214,26.96,15.85,-20,1
1627437884,2021-07-28 04:04,50.59,989.05,1014.83,214,26.96,15.86,-22,1
1627437944,2021-07-28 04:05,50.59,989.09,1014.87,214,26.96,15.86,-26,1
1627438004,2021-07-28 04:06,50.59,989.14,1014.93,214,26.96,15.86,-23,1
1627438064,2021-07-28 04:07,50.62,989.21,1014.99,214,26.96,15.87,-22,1
1627438125,2021-07-28 04:08,50.59,989.19,1014.97,214,26.96,15.86,-25,1
1627438185,2021-07-28 04:09,50.60,989.23,1015.01,214,26.96,15.86,-23,1
1627438245,2021-07-28 04:10,50.60,989.23,1015.01,214,26.96,15.86,-22,1
1627438305,2021-07-28 04:11,50.59,989.18,1014.96,214,26.96,15.86,-24,1
1627438365,2021-07-28 04:12,50.60,989.18,1014.96,214,26.96,15.86,-23,1
1627438425,2021-07-28 04:13,50.60,989.18,1014.96,214,26.96,15.86,-23,1
1627438485,2021-07-28 04:14,50.60,989.17,1014.96,214,26.96,15.86,-27,1
1627438545,2021-07-28 04:15,50.62,989.20,1014.99,214,26.96,15.87,-25,1
1627438605,2021-07-28 04:16,50.60,989.18,1014.96,214,26.95,15.85,-24,1
1627438665,2021-07-28 04:17,50.60,989.18,1014.96,214,26.96,15.86,-21,1
1627438726,2021-07-28 04:18,50.60,989.19,1014.97,214,26.96,15.86,-25,1
1627438786,2021-07-28 04:19,50.63,989.20,1014.98,214,26.96,15.87,-26,1
1627438846,2021-07-28 04:20,50.60,989.26,1015.04,214,26.96,15.86,-24,1
1627438906,2021-07-28 04:21,50.60,989.26,1015.04,214,26.96,15.86,-32,1
1627438966,2021-07-28 04:22,50.60,989.25,1015.03,214,26.95,15.85,-27,1
1627439026,2021-07-28 04:23,50.60,989.26,1015.05,214,26.96,15.86,-23,1
1627439086,2021-07-28 04:24,50.60,989.23,1015.02,214,26.96,15.86,-25,1
1627439146,2021-07-28 04:25,50.62,989.23,1015.01,214,26.96,15.87,-25,1
1627439206,2021-07-28 04:26,50.60,989.25,1015.03,214,26.95,15.85,-28,1
1627439266,2021-07-28 04:27,50.62,989.20,1014.98,214,26.96,15.87,-29,1
1627439326,2021-07-28 04:28,50.63,989.17,1014.96,214,26.96,15.87,-25,1
1627439387,2021-07-28 04:29,50.62,989.12,1014.90,214,26.95,15.86,-25,1
1627439447,2021-07-28 04:30,50.62,989.11,1014.89,214,26.96,15.87,-23,1
1627439507,2021-07-28 04:31,50.62,989.09,1014.87,214,26.96,15.87,-24,1
1627439567,2021-07-28 04:32,50.60,989.06,1014.85,214,26.96,15.86,-20,1
1627439627,2021-07-28 04:33,50.62,989.05,1014.83,214,26.95,15.86,-22,1
1627439687,2021-07-28 04:34,50.61,989.03,1014.82,214,26.95,15.86,-25,1
1627439747,2021-07-28 04:35,50.44,989.04,1014.83,214,26.95,15.80,-25,1
1627439870,2021-07-28 04:37,50.45,989.05,1014.83,214,26.96,15.81,-28,1
1627439931,2021-07-28 04:38,50.63,989.03,1014.82,214,26.95,15.86,-24,1
1627439991,2021-07-28 04:39,50.66,989.04,1014.83,214,26.95,15.87,-23,1
1627440051,2021-07-28 04:40,50.64,989.03,1014.82,214,26.95,15.86,-23,1
1627440111,2021-07-28 04:41,50.65,989.06,1014.84,214,26.95,15.87,-27,1
1627440172,2021-07-28 04:42,50.64,989.03,1014.82,214,26.95,15.86,-25,1
1627440232,2021-07-28 04:43,50.44,989.06,1014.84,214,26.95,15.80,-27,1
1627440292,2021-07-28 04:44,50.61,989.07,1014.85,214,26.95,15.86,-24,1
1627440353,2021-07-28 04:45,50.63,989.04,1014.82,214,26.96,15.87,-25,1
1627440413,2021-07-28 04:46,50.66,989.01,1014.80,214,26.94,15.86,-27,1
1627440473,2021-07-28 04:47,50.65,989.01,1014.79,214,26.95,15.87,-26,1
1627440534,2021-07-28 04:48,50.64,989.01,1014.80,214,26.95,15.86,-25,1
1627440594,2021-07-28 04:49,50.66,989.01,1014.79,214,26.94,15.86,-27,1
1627440654,2021-07-28 04:50,50.65,989.04,1014.82,214,26.95,15.87,-23,1
1627440714,2021-07-28 04:51,50.65,989.04,1014.82,214,26.95,15.87,-27,1
1627440775,2021-07-28 04:52,50.66,989.03,1014.81,214,26.95,15.87,-26,1
1627440835,2021-07-28 04:53,50.65,989.04,1014.82,214,26.95,15.87,-25,1
1627440895,2021-07-28 04:54,50.66,989.05,1014.83,214,26.95,15.87,-24,1
1627440956,2021-07-28 04:55,50.66,989.05,1014.83,214,26.94,15.86,-23,1
1627441016,2021-07-28 04:56,50.61,989.09,1014.87,214,26.94,15.85,-23,1
1627441076,2021-07-28 04:57,50.65,989.11,1014.89,214,26.94,15.86,-26,1
1627441136,2021-07-28 04:58,50.67,989.12,1014.90,214,26.94,15.86,-27,1
1627441197,2021-07-28 04:59,50.67,989.16,1014.94,214,26.94,15.86,-26,1
1627441257,2021-07-28 05:00,50.67,989.15,1014.93,214,26.94,15.86,-23,1
1627441317,2021-07-28 05:01,50.67,989.21,1014.99,214,26.94,15.86,-27,1
1627441378,2021-07-28 05:02,50.66,989.20,1014.99,214,26.94,15.86,-24,1
1627441438,2021-07-28 05:03,50.68,989.21,1014.99,214,26.94,15.87,-24,1
1627441498,2021-07-28 05:04,50.68,989.20,1014.98,214,26.93,15.86,-26,1
1627441558,2021-07-28 05:05,50.66,989.20,1014.98,214,26.95,15.87,-25,1
1627441619,2021-07-28 05:06,50.66,989.17,1014.95,214,26.94,15.86,-24,1
1627441679,2021-07-28 05:07,50.66,989.14,1014.92,214,26.95,15.87,-24,1
1627441739,2021-07-28 05:08,50.72,989.19,1014.97,214,26.94,15.88,-24,1
1627441800,2021-07-28 05:10,50.67,989.22,1015.00,214,26.94,15.86,-26,1
1627441860,2021-07-28 05:11,50.69,989.17,1014.95,214,26.93,15.86,-26,1
1627441920,2021-07-28 05:12,50.70,989.17,1014.96,214,26.94,15.87,-24,1
1627441980,2021-07-28 05:13,50.67,989.18,1014.96,214,26.94,15.86,-23,1
1627442041,2021-07-28 05:14,50.68,989.20,1014.98,214,26.95,15.88,-25,1
1627442101,2021-07-28 05:15,50.70,989.21,1015.00,214,26.94,15.87,-23,1
1627442161,2021-07-28 05:16,50.50,989.24,1015.02,214,26.94,15.81,-23,1
1627442222,2021-07-28 05:17,50.69,989.28,1015.07,214,26.94,15.87,-24,1
1627442282,2021-07-28 05:18,50.68,989.27,1015.05,214,26.94,15.87,-26,1
1627442342,2021-07-28 05:19,50.69,989.27,1015.06,214,26.94,15.87,-24,1
1627442402,2021-07-28 05:20,50.71,989.30,1015.08,214,26.94,15.88,-27,1
1627442463,2021-07-28 05:21,50.67,989.30,1015.08,214,26.94,15.86,-26,1
1627442523,2021-07-28 05:22,50.67,989.26,1015.04,214,26.94,15.86,-23,1
1627442583,2021-07-28 05:23,50.68,989.24,1015.03,214,26.94,15.87,-25,1
1627442644,2021-07-28 05:24,50.68,989.27,1015.05,214,26.94,15.87,-26,1
1627442704,2021-07-28 05:25,50.68,989.30,1015.08,214,26.94,15.87,-24,1
1627442764,2021-07-28 05:26,50.70,989.34,1015.13,214,26.93,15.86,-22,1
1627442824,2021-07-28 05:27,50.69,989.40,1015.18,214,26.94,15.87,-25,1
1627442885,2021-07-28 05:28,50.68,989.42,1015.20,214,26.94,15.87,-25,1
1627442945,2021-07-28 05:29,50.69,989.44,1015.23,214,26.93,15.86,-24,1
1627443005,2021-07-28 05:30,50.68,989.45,1015.23,214,26.94,15.87,-26,1
1627443066,2021-07-28 05:31,50.61,989.45,1015.23,214,26.94,15.85,-25,1
1627443126,2021-07-28 05:32,50.70,989.42,1015.20,214,26.94,15.87,-26,1
1627443186,2021-07-28 05:33,50.70,989.41,1015.19,214,26.94,15.87,-23,1
1627443246,2021-07-28 05:34,50.70,989.41,1015.19,214,26.94,15.87,-23,1
1627443307,2021-07-28 05:35,50.68,989.37,1015.15,214,26.94,15.87,-25,1
1627443367,2021-07-28 05:36,50.69,989.40,1015.18,214,26.94,15.87,-23,1
1627443427,2021-07-28 05:37,50.72,989.45,1015.24,214,26.94,15.88,-26,1
1627443488,2021-07-28 05:38,50.57,989.48,1015.26,214,26.93,15.82,-23,1
1627443548,2021-07-28 05:39,50.70,989.53,1015.31,214,26.94,15.87,-24,1
1627443608,2021-07-28 05:40,50.91,989.47,1015.25,214,26.94,15.94,-23,1
1627443668,2021-07-28 05:41,50.69,989.47,1015.26,214,26.94,15.87,-26,1
1627443729,2021-07-28 05:42,50.70,989.46,1015.25,214,26.94,15.87,-20,1
1627443789,2021-07-28 05:43,50.71,989.43,1015.22,214,26.94,15.88,-22,1
1627443849,2021-07-28 05:44,50.69,989.42,1015.20,214,26.94,15.87,-25,1
1627443910,2021-07-28 05:45,50.70,989.39,1015.17,214,26.93,15.86,-28,1
1627443970,2021-07-28 05:46,50.69,989.44,1015.22,214,26.94,15.87,-27,1
1627444030,2021-07-28 05:47,50.70,989.43,1015.21,214,26.94,15.87,-27,1
1627444090,2021-07-28 05:48,50.71,989.32,1015.10,214,26.94,15.88,-24,1
1627444151,2021-07-28 05:49,50.69,989.29,1015.08,214,26.93,15.86,-29,1
1627444211,2021-07-28 05:50,50.69,989.29,1015.07,214,26.94,15.87,-23,1
1627444271,2021-07-28 05:51,50.70,989.37,1015.15,214,26.93,15.86,-27,1
1627444332,2021-07-28 05:52,50.68,989.41,1015.20,214,26.93,15.86,-26,1
1627444392,2021-07-28 05:53,50.72,989.44,1015.22,214,26.94,15.88,-26,1
1627444452,2021-07-28 05:54,50.71,989.44,1015.22,214,26.93,15.87,-24,1
1627444512,2021-07-28 05:55,50.67,989.45,1015.23,214,26.93,15.85,-25,1
1627444573,2021-07-28 05:56,50.70,989.45,1015.23,214,26.93,15.86,-22,1
1627444633,2021-07-28 05:57,50.75,989.40,1015.19,214,26.93,15.88,-28,1
1627444693,2021-07-28 05:58,50.70,989.32,1015.10,214,26.93,15.86,-27,1
1627444754,2021-07-28 05:59,50.55,989.28,1015.06,214,26.93,15.82,-26,1
1627444814,2021-07-28 06:00,50.72,989.31,1015.09,214,26.94,15.88,-26,1
1627444874,2021-07-28 06:01,50.70,989.23,1015.01,214,26.93,15.86,-26,1
1627444934,2021-07-28 06:02,50.71,989.16,1014.95,214,26.93,15.87,-26,1
1627444995,2021-07-28 06:03,50.71,989.02,1014.81,214,26.93,15.87,-25,1
1627445055,2021-07-28 06:04,50.72,988.92,1014.71,214,26.94,15.88,-23,1
1627445115,2021-07-28 06:05,50.74,988.87,1014.66,214,26.93,15.88,-26,1
1627445176,2021-07-28 06:06,50.71,988.84,1014.63,214,26.93,15.87,-23,1
1627445236,2021-07-28 06:07,51.27,988.83,1014.61,214,26.93,16.04,-23,1
1627445296,2021-07-28 06:08,50.73,988.82,1014.61,214,26.93,15.87,-26,1
1627445356,2021-07-28 06:09,50.72,988.79,1014.57,214,26.92,15.86,-26,1
1627445417,2021-07-28 06:10,50.74,988.79,1014.57,214,26.92,15.87,-22,1
1627445477,2021-07-28 06:11,50.74,988.79,1014.57,214,26.92,15.87,-25,1
1627445537,2021-07-28 06:12,50.74,988.77,1014.56,214,26.93,15.88,-25,1
1627445598,2021-07-28 06:13,50.75,988.78,1014.56,214,26.93,15.88,-25,1
1627445658,2021-07-28 06:14,50.79,988.73,1014.51,214,26.92,15.88,-26,1
1627445718,2021-07-28 06:15,50.76,988.73,1014.52,214,26.90,15.86,-28,1
1627445778,2021-07-28 06:16,50.81,988.80,1014.58,214,26.92,15.89,-24,1
1627445839,2021-07-28 06:17,50.79,988.79,1014.57,214,26.92,15.88,-25,1
1627445899,2021-07-28 06:18,50.79,988.83,1014.61,214,26.92,15.88,-26,1
1627445959,2021-07-28 06:19,50.80,988.84,1014.63,214,26.92,15.89,-23,1
1627446020,2021-07-28 06:20,50.78,988.95,1014.73,214,26.92,15.88,-25,1
1627446080,2021-07-28 06:21,50.79,988.99,1014.78,214,26.92,15.88,-23,1
1627446140,2021-07-28 06:22,50.79,988.96,1014.75,214,26.92,15.88,-25,1
1627446200,2021-07-28 06:23,50.79,988.96,1014.74,214,26.91,15.87,-26,1
1627446261,2021-07-28 06:24,50.79,988.93,1014.72,214,26.92,15.88,-27,1
1627446321,2021-07-28 06:25,50.80,988.94,1014.73,214,26.92,15.88,-25,1
1627446381,2021-07-28 06:26,50.77,988.95,1014.74,214,26.91,15.87,-28,1
1627446442,2021-07-28 06:27,50.78,988.98,1014.76,214,26.92,15.88,-24,1
1627446502,2021-07-28 06:28,50.79,989.00,1014.79,214,26.92,15.88,-24,1
1627446562,2021-07-28 06:29,50.79,988.97,1014.76,214,26.92,15.88,-26,1
1627446622,2021-07-28 06:30,50.79,988.98,1014.77,214,26.92,15.88,-24,1
1627446683,2021-07-28 06:31,50.80,988.97,1014.76,214,26.92,15.88,-28,1
1627446743,2021-07-28 06:32,50.76,988.97,1014.76,214,26.92,15.87,-25,1
1627446803,2021-07-28 06:33,50.70,988.94,1014.72,214,26.91,15.84,-23,1
1627446864,2021-07-28 06:34,50.80,988.92,1014.71,214,26.92,15.88,-26,1
1627446924,2021-07-28 06:35,50.81,988.90,1014.68,214,26.91,15.88,-28,1
1627446984,2021-07-28 06:36,50.79,988.87,1014.66,214,26.92,15.88,-26,1
1627447044,2021-07-28 06:37,50.77,988.87,1014.65,214,26.91,15.87,-24,1
1627447105,2021-07-28 06:38,50.75,988.93,1014.71,214,26.91,15.86,-24,1
1627447165,2021-07-28 06:39,50.80,988.93,1014.71,214,26.92,15.88,-24,1
1627447225,2021-07-28 06:40,50.60,988.91,1014.69,214,26.92,15.82,-29,1
1627447286,2021-07-28 06:41,50.80,988.90,1014.68,214,26.92,15.88,-25,1
1627447346,2021-07-28 06:42,50.79,988.85,1014.64,214,26.91,15.87,-24,1
1627447406,2021-07-28 06:43,50.76,988.87,1014.65,214,26.92,15.87,-26,1
1627447466,2021-07-28 06:44,50.79,988.87,1014.65,214,26.92,15.88,-26,1
1627447527,2021-07-28 06:45,50.79,988.85,1014.64,214,26.92,15.88,-25,1
1627447587,2021-07-28 06:46,50.76,988.87,1014.65,214,26.92,15.87,-22,1
1627447647,2021-07-28 06:47,50.79,988.81,1014.59,214,26.92,15.88,-22,1
1627447708,2021-07-28 06:48,50.78,988.80,1014.58,214,26.91,15.87,-22,1
1627447768,2021-07-28 06:49,50.79,988.74,1014.53,214,26.92,15.88,-21,1
1627447828,2021-07-28 06:50,50.75,988.71,1014.50,214,26.92,15.87,-24,1
1627447888,2021-07-28 06:51,50.77,988.70,1014.48,214,26.91,15.87,-26,1
1627447949,2021-07-28 06:52,50.79,988.70,1014.49,214,26.91,15.87,-26,1
1627448009,2021-07-28 06:53,50.80,988.68,1014.46,214,26.92,15.88,-27,1
1627448069,2021-07-28 06:54,50.48,988.68,1014.46,214,26.92,15.79,-23,1
1627448130,2021-07-28 06:55,50.77,988.64,1014.42,214,26.91,15.87,-23,1
1627448190,2021-07-28 06:56,50.79,988.63,1014.42,214,26.91,15.87,-26,1
1627448250,2021-07-28 06:57,50.77,988.63,1014.41,214,26.92,15.88,-25,1
1627448310,2021-07-28 06:58,50.77,988.60,1014.39,214,26.91,15.87,-26,1
1627448371,2021-07-28 06:59,50.76,988.62,1014.40,214,26.91,15.87,-23,1
1627448431,2021-07-28 07:00,50.79,988.61,1014.39,214,26.90,15.86,-25,1
1627448491,2021-07-28 07:01,50.81,988.58,1014.36,214,26.91,15.88,-25,1
1627448552,2021-07-28 07:02,50.80,988.63,1014.41,214,26.92,15.88,-25,1
1627448612,2021-07-28 07:03,50.80,988.60,1014.39,214,26.92,15.88,-25,1
1627448672,2021-07-28 07:04,50.80,988.58,1014.36,214,26.92,15.88,-27,1
1627448732,2021-07-28 07:05,50.80,988.57,1014.35,214,26.91,15.88,-25,1
1627448793,2021-07-28 07:06,50.80,988.58,1014.36,214,26.92,15.88,-25,1
1627448853,2021-07-28 07:07,50.80,988.54,1014.33,214,26.92,15.88,-27,1
1627448913,2021-07-28 07:08,50.79,988.53,1014.32,214,26.92,15.88,-22,1
1627448974,2021-07-28 07:09,50.79,988.54,1014.33,214,26.92,15.88,-29,1
1627449034,2021-07-28 07:10,50.84,988.55,1014.33,214,26.92,15.90,-25,1
1627449094,2021-07-28 07:11,50.78,988.54,1014.32,214,26.92,15.88,-27,1
1627449154,2021-07-28 07:12,50.81,988.55,1014.33,214,26.91,15.88,-27,1
1627449215,2021-07-28 07:13,50.80,988.56,1014.34,214,26.92,15.88,-26,1
1627449275,2021-07-28 07:14,50.82,988.55,1014.33,214,26.92,15.89,-25,1
1627449335,2021-07-28 07:15,50.83,988.53,1014.31,214,26.92,15.89,-23,1
1627449396,2021-07-28 07:16,51.21,988.51,1014.29,214,26.91,16.00,-23,1
1627449456,2021-07-28 07:17,50.81,988.52,1014.31,214,26.92,15.89,-25,1
1627449516,2021-07-28 07:18,50.84,988.54,1014.32,214,26.91,15.89,-23,1
1627449576,2021-07-28 07:19,50.82,988.55,1014.34,214,26.92,15.89,-24,1
1627449637,2021-07-28 07:20,50.78,988.53,1014.31,214,26.92,15.88,-24,1
1627449697,2021-07-28 07:21,50.83,988.51,1014.30,214,26.91,15.89,-22,1
1627449757,2021-07-28 07:22,50.75,988.53,1014.31,214,26.91,15.86,-22,1
1627449817,2021-07-28 07:23,50.83,988.50,1014.29,214,26.92,15.89,-23,1
1627449878,2021-07-28 07:24,50.83,988.51,1014.29,214,26.92,15.89,-25,1
1627449938,2021-07-28 07:25,50.86,988.48,1014.27,214,26.92,15.90,-24,1
1627449998,2021-07-28 07:26,50.83,988.48,1014.26,214,26.92,15.89,-28,1
1627450059,2021-07-28 07:27,50.84,988.46,1014.24,214,26.89,15.87,-21,1
1627450119,2021-07-28 07:28,50.81,988.44,1014.23,214,26.91,15.88,-23,1
1627450179,2021-07-28 07:29,50.84,988.40,1014.18,214,26.92,15.90,-23,1
1627450239,2021-07-28 07:30,50.69,988.37,1014.16,214,26.92,15.85,-23,1
1627450300,2021-07-28 07:31,50.86,988.39,1014.18,214,26.93,15.91,-23,1
1627450360,2021-07-28 07:32,50.85,988.37,1014.15,214,26.92,15.90,-22,1
1627450420,2021-07-28 07:33,50.85,988.37,1014.15,214,26.93,15.91,-26,1
1627450480,2021-07-28 07:34,50.86,988.38,1014.17,214,26.92,15.90,-28,1
1627450541,2021-07-28 07:35,50.85,988.41,1014.20,214,26.93,15.91,-22,1
1627450601,2021-07-28 07:36,50.80,988.40,1014.18,214,26.92,15.88,-23,1
1627450661,2021-07-28 07:37,51.06,988.44,1014.22,214,26.93,15.97,-26,1
1627450721,2021-07-28 07:38,50.85,988.44,1014.22,214,26.93,15.91,-26,1
1627450782,2021-07-28 07:39,50.87,988.44,1014.22,214,26.92,15.91,-23,1
1627450842,2021-07-28 07:40,50.88,988.47,1014.25,214,26.92,15.91,-24,1
1627450902,2021-07-28 07:41,50.89,988.47,1014.25,214,26.92,15.91,-24,1
1627450962,2021-07-28 07:42,50.91,988.45,1014.23,214,26.93,15.93,-25,1
1627451023,2021-07-28 07:43,50.88,988.43,1014.21,214,26.93,15.92,-24,1
1627451083,2021-07-28 07:44,50.90,988.45,1014.23,214,26.93,15.92,-23,1
1627451143,2021-07-28 07:45,50.89,988.46,1014.24,214,26.93,15.92,-27,1
1627451203,2021-07-28 07:46,50.89,988.44,1014.22,214,26.93,15.92,-24,1
1627451263,2021-07-28 07:47,50.90,988.46,1014.25,214,26.93,15.92,-25,1
1627451323,2021-07-28 07:48,50.91,988.49,1014.28,214,26.91,15.91,-26,1
1627451383,2021-07-28 07:49,50.92,988.47,1014.26,214,26.91,15.91,-23,1
1627451443,2021-07-28 07:50,50.90,988.48,1014.26,214,26.94,15.93,-25,1
1627451503,2021-07-28 07:51,50.92,988.47,1014.26,214,26.93,15.93,-27,1
1627451564,2021-07-28 07:52,51.21,988.48,1014.27,214,26.94,16.03,-24,1
1627451624,2021-07-28 07:53,50.94,988.39,1014.17,214,26.94,15.95,-26,1
1627451684,2021-07-28 07:54,50.92,988.47,1014.25,214,26.92,15.92,-22,1
1627451744,2021-07-28 07:55,50.91,988.47,1014.25,214,26.94,15.94,-20,1
1627451804,2021-07-28 07:56,50.92,988.50,1014.28,214,26.94,15.94,-25,1
1627451864,2021-07-28 07:57,50.92,988.48,1014.26,214,26.94,15.94,-25,1
1627451924,2021-07-28 07:58,50.94,988.43,1014.21,214,26.94,15.95,-20,1
1627451984,2021-07-28 07:59,50.93,988.43,1014.21,214,26.95,15.95,-23,1
1627452045,2021-07-28 08:00,50.93,988.40,1014.18,214,26.95,15.95,-24,1
1627452105,2021-07-28 08:01,50.92,988.41,1014.19,214,26.94,15.94,-25,1
1627452165,2021-07-28 08:02,50.92,988.44,1014.22,214,26.94,15.94,-25,1
1627452225,2021-07-28 08:03,50.93,988.43,1014.21,214,26.95,15.95,-22,1
1627452285,2021-07-28 08:04,50.93,988.43,1014.22,214,26.94,15.94,-23,1
1627452345,2021-07-28 08:05,50.94,988.40,1014.18,214,26.94,15.95,-26,1
1627452405,2021-07-28 08:06,50.93,988.40,1014.18,214,26.95,15.95,-21,1
1627452465,2021-07-28 08:07,50.94,988.39,1014.17,214,26.94,15.95,-22,1
1627452526,2021-07-28 08:08,50.93,988.39,1014.17,214,26.95,15.95,-27,1
1627452586,2021-07-28 08:09,50.97,988.39,1014.17,214,26.95,15.97,-26,1
1627452646,2021-07-28 08:10,50.93,988.42,1014.20,214,26.95,15.95,-24,1
1627452706,2021-07-28 08:11,50.92,988.39,1014.17,214,26.95,15.95,-21,1
1627452766,2021-07-28 08:12,50.94,988.40,1014.19,214,26.96,15.97,-26,1
1627452826,2021-07-28 08:13,50.94,988.43,1014.21,214,26.95,15.96,-28,1
1627452886,2021-07-28 08:14,50.97,988.41,1014.19,214,26.95,15.96,-26,1
1627452946,2021-07-28 08:15,50.91,988.45,1014.23,214,26.95,15.95,-27,1
1627453007,2021-07-28 08:16,50.89,988.44,1014.23,214,26.95,15.94,-23,1
1627453067,2021-07-28 08:17,50.96,988.46,1014.24,214,26.96,15.97,-22,1
1627453127,2021-07-28 08:18,50.81,988.47,1014.25,214,26.96,15.93,-26,1
1627453187,2021-07-28 08:19,50.93,988.47,1014.25,214,26.96,15.96,-27,1
1627453247,2021-07-28 08:20,50.96,988.50,1014.28,214,26.96,15.97,-25,1
1627453307,2021-07-28 08:21,50.97,988.48,1014.27,214,26.95,15.96,-24,1
1627453367,2021-07-28 08:22,50.95,988.49,1014.27,214,26.96,15.97,-21,1
1627453427,2021-07-28 08:23,50.85,988.48,1014.26,214,26.95,15.93,-24,1
1627453490,2021-07-28 08:24,50.98,988.49,1014.28,214,26.96,15.98,-23,1
1627453550,2021-07-28 08:25,50.97,988.47,1014.26,214,26.96,15.97,-28,1
1627453611,2021-07-28 08:26,50.97,988.46,1014.24,214,26.96,15.97,-28,1
1627453671,2021-07-28 08:27,50.96,988.46,1014.25,214,26.96,15.97,-23,1
1627453731,2021-07-28 08:28,51.00,988.44,1014.22,214,26.96,15.98,-23,1
1627453792,2021-07-28 08:29,50.98,988.42,1014.20,214,26.96,15.98,-29,1
1627453852,2021-07-28 08:30,50.99,988.43,1014.21,214,26.97,15.99,-25,1
1627453912,2021-07-28 08:31,50.98,988.42,1014.20,214,26.96,15.98,-23,1
1627453972,2021-07-28 08:32,50.98,988.43,1014.21,214,26.97,15.99,-25,1
1627454033,2021-07-28 08:33,51.41,988.45,1014.23,214,26.97,16.12,-24,1
1627454093,2021-07-28 08:34,50.98,988.41,1014.19,214,26.97,15.99,-23,1
1627454153,2021-07-28 08:35,50.99,988.42,1014.20,214,26.97,15.99,-25,1
1627454214,2021-07-28 08:36,50.99,988.44,1014.22,214,26.97,15.99,-23,1
1627454274,2021-07-28 08:37,50.97,988.42,1014.21,214,26.97,15.98,-22,1
1627454334,2021-07-28 08:38,50.97,988.42,1014.20,214,26.97,15.98,-24,1
1627454394,2021-07-28 08:39,50.99,988.41,1014.19,214,26.97,15.99,-27,1
1627454455,2021-07-28 08:40,50.98,988.42,1014.20,214,26.97,15.99,-22,1
1627454515,2021-07-28 08:41,50.98,988.39,1014.17,214,26.98,16.00,-23,1
1627454575,2021-07-28 08:42,50.99,988.43,1014.21,214,26.97,15.99,-21,1
1627454636,2021-07-28 08:43,51.03,988.42,1014.21,214,26.98,16.01,-26,1
1627454696,2021-07-28 08:44,50.98,988.40,1014.18,214,26.97,15.99,-22,1
1627454756,2021-07-28 08:45,50.99,988.40,1014.18,214,26.98,16.00,-25,1
1627454816,2021-07-28 08:46,50.99,988.42,1014.21,214,26.98,16.00,-29,1
1627454877,2021-07-28 08:47,50.98,988.40,1014.19,214,26.98,16.00,-26,1
1627454937,2021-07-28 08:48,50.99,988.40,1014.18,214,26.98,16.00,-23,1
1627454997,2021-07-28 08:49,50.98,988.41,1014.20,214,26.98,16.00,-24,1
1627455058,2021-07-28 08:50,50.99,988.38,1014.16,214,26.98,16.00,-22,1
1627455118,2021-07-28 08:51,50.96,988.38,1014.17,214,26.99,16.00,-24,1
1627455178,2021-07-28 08:52,51.00,988.37,1014.15,214,26.99,16.01,-25,1
1627455238,2021-07-28 08:53,50.99,988.33,1014.11,214,26.99,16.01,-24,1
1627455299,2021-07-28 08:54,50.97,988.35,1014.13,214,26.99,16.00,-27,1
1627455359,2021-07-28 08:55,51.12,988.31,1014.09,214,26.99,16.05,-23,1
1627455419,2021-07-28 08:56,50.97,988.34,1014.12,214,26.99,16.00,-25,1
1627455480,2021-07-28 08:58,50.97,988.33,1014.11,214,26.99,16.00,-22,1
1627455540,2021-07-28 08:59,50.98,988.36,1014.15,214,26.99,16.01,-25,1
1627455600,2021-07-28 09:00,50.97,988.35,1014.13,214,27.00,16.01,-23,1
1627455660,2021-07-28 09:01,50.98,988.31,1014.09,214,26.99,16.01,-23,1
1627455721,2021-07-28 09:02,51.00,988.33,1014.11,214,27.00,16.02,-25,1
1627455781,2021-07-28 09:03,50.98,988.32,1014.11,214,27.00,16.01,-21,1
1627455841,2021-07-28 09:04,51.00,988.31,1014.10,214,26.99,16.01,-25,1
1627455902,2021-07-28 09:05,50.98,988.33,1014.11,214,27.00,16.02,-28,1
1627455962,2021-07-28 09:06,50.99,988.29,1014.07,214,27.00,16.02,-26,1
1627456022,2021-07-28 09:07,50.96,988.27,1014.05,214,26.99,16.00,-25,1
1627456082,2021-07-28 09:08,51.04,988.28,1014.06,214,26.99,16.02,-23,1
1627456143,2021-07-28 09:09,50.98,988.25,1014.03,214,27.00,16.01,-21,1
1627456203,2021-07-28 09:10,50.97,988.27,1014.05,214,27.00,16.01,-29,1
1627456263,2021-07-28 09:11,50.98,988.25,1014.03,214,27.00,16.02,-26,1
1627456324,2021-07-28 09:12,51.04,988.25,1014.03,214,26.99,16.02,-25,1
1627456384,2021-07-28 09:13,50.97,988.26,1014.04,214,27.00,16.01,-25,1
1627456444,2021-07-28 09:14,50.96,988.21,1014.00,214,27.00,16.01,-23,1
1627456504,2021-07-28 09:15,50.97,988.20,1013.99,214,27.00,16.01,-24,1
1627456565,2021-07-28 09:16,50.98,988.19,1013.97,214,26.99,16.01,-25,1
1627456625,2021-07-28 09:17,50.96,988.16,1013.94,214,27.00,16.01,-22,1
1627456685,2021-07-28 09:18,50.96,988.13,1013.91,214,27.00,16.01,-26,1
1627456746,2021-07-28 09:19,50.95,988.12,1013.91,214,27.00,16.00,-25,1
1627456806,2021-07-28 09:20,50.95,988.12,1013.90,214,27.00,16.00,-22,1
1627456866,2021-07-28 09:21,50.95,988.09,1013.87,214,27.00,16.00,-25,1
1627456926,2021-07-28 09:22,50.96,988.08,1013.86,214,27.00,16.01,-25,1
1627456987,2021-07-28 09:23,50.96,988.11,1013.90,214,27.01,16.02,-24,1
1627457047,2021-07-28 09:24,50.95,988.11,1013.89,214,27.01,16.01,-23,1
1627457107,2021-07-28 09:25,50.93,988.11,1013.90,214,27.00,16.00,-24,1
1627457168,2021-07-28 09:26,50.95,988.09,1013.87,214,27.00,16.00,-24,1
1627457228,2021-07-28 09:27,51.07,988.10,1013.88,214,27.01,16.05,-27,1
1627457288,2021-07-28 09:28,50.94,988.12,1013.91,214,27.01,16.01,-26,1
1627457349,2021-07-28 09:29,50.73,988.15,1013.94,214,27.01,15.95,-21,1
1627457409,2021-07-28 09:30,50.93,988.14,1013.92,214,27.01,16.01,-24,1
1627457469,2021-07-28 09:31,50.93,988.14,1013.92,214,27.02,16.02,-22,1
1627457529,2021-07-28 09:32,50.91,988.13,1013.91,214,27.02,16.01,-22,1
1627457590,2021-07-28 09:33,50.93,988.11,1013.89,214,27.02,16.02,-23,1
1627457650,2021-07-28 09:34,50.91,988.12,1013.90,214,27.02,16.01,-24,1
1627457710,2021-07-28 09:35,50.90,988.07,1013.85,214,27.01,16.00,-28,1
1627457771,2021-07-28 09:36,50.91,988.07,1013.85,214,27.02,16.01,-25,1
1627457831,2021-07-28 09:37,50.91,988.06,1013.84,214,27.01,16.00,-25,1
1627457891,2021-07-28 09:38,50.91,988.07,1013.85,214,27.02,16.01,-29,1
1627457951,2021-07-28 09:39,50.89,988.06,1013.84,214,27.02,16.00,-24,1
1627458012,2021-07-28 09:40,50.88,988.05,1013.83,214,27.01,15.99,-24,1
1627458072,2021-07-28 09:41,50.91,988.04,1013.83,214,27.01,16.00,-24,1
1627458132,2021-07-28 09:42,51.01,988.02,1013.80,214,27.02,16.04,-28,1
1627458193,2021-07-28 09:43,50.71,988.01,1013.79,214,27.02,15.95,-28,1
1627458253,2021-07-28 09:44,50.87,987.97,1013.75,214,27.02,16.00,-26,1
1627458313,2021-07-28 09:45,50.86,987.98,1013.76,214,27.02,16.00,-21,1
1627458373,2021-07-28 09:46,50.89,987.97,1013.76,214,27.02,16.00,-24,1
1627458434,2021-07-28 09:47,50.90,987.99,1013.77,214,27.02,16.01,-25,1
1627458494,2021-07-28 09:48,50.88,987.95,1013.73,214,27.02,16.00,-24,1
1627458554,2021-07-28 09:49,50.88,987.97,1013.75,214,27.02,16.00,-21,1
1627458615,2021-07-28 09:50,50.94,987.96,1013.74,214,27.02,16.02,-21,1
1627458675,2021-07-28 09:51,50.87,987.92,1013.71,214,27.02,16.00,-28,1
1627458735,2021-07-28 09:52,50.89,987.90,1013.69,214,27.03,16.01,-28,1
1627458795,2021-07-28 09:53,50.85,987.94,1013.72,214,27.03,16.00,-23,1
1627458856,2021-07-28 09:54,50.86,987.91,1013.69,214,26.99,15.97,-27,1
1627458916,2021-07-28 09:55,50.85,987.84,1013.63,214,27.02,15.99,-23,1
1627458976,2021-07-28 09:56,51.00,987.86,1013.64,214,27.03,16.05,-26,1
1627459037,2021-07-28 09:57,50.84,987.86,1013.64,214,27.03,16.00,-26,1
1627459097,2021-07-28 09:58,50.83,987.86,1013.64,214,27.03,16.00,-26,1
1627459157,2021-07-28 09:59,50.95,987.88,1013.66,214,27.04,16.04,-24,1
1627459217,2021-07-28 10:00,50.84,987.85,1013.64,214,27.03,16.00,-28,1
1627459278,2021-07-28 10:01,50.83,987.82,1013.60,214,27.04,16.01,-23,1
1627459338,2021-07-28 10:02,50.83,987.78,1013.57,214,27.04,16.01,-24,1
1627459398,2021-07-28 10:03,50.83,987.81,1013.59,214,27.04,16.01,-26,1
1627459458,2021-07-28 10:04,50.81,987.79,1013.58,214,27.03,15.99,-23,1
1627459519,2021-07-28 10:05,50.83,987.81,1013.60,214,27.04,16.01,-23,1
1627459579,2021-07-28 10:06,50.83,987.79,1013.58,214,27.04,16.01,-26,1
1627459639,2021-07-28 10:07,50.76,987.77,1013.55,214,27.04,15.98,-25,1
1627459700,2021-07-28 10:08,50.81,987.75,1013.54,214,27.03,15.99,-20,1
1627459760,2021-07-28 10:09,50.81,987.76,1013.55,214,27.05,16.01,-26,1
1627459820,2021-07-28 10:10,50.81,987.75,1013.53,214,27.04,16.00,-27,1
1627459880,2021-07-28 10:11,50.80,987.76,1013.54,214,27.04,16.00,-24,1
1627459941,2021-07-28 10:12,50.80,987.77,1013.56,214,27.04,16.00,-27,1
1627460001,2021-07-28 10:13,50.76,987.77,1013.56,214,27.03,15.97,-29,1
1627460061,2021-07-28 10:14,50.79,987.78,1013.56,214,27.05,16.00,-25,1
1627460122,2021-07-28 10:15,50.79,987.76,1013.54,214,27.05,16.00,-29,1
1627460182,2021-07-28 10:16,50.79,987.76,1013.54,214,27.04,15.99,-22,1
1627460242,2021-07-28 10:17,50.55,987.77,1013.55,214,27.05,15.93,-26,1
1627460302,2021-07-28 10:18,50.76,987.75,1013.53,214,27.05,15.99,-27,1
1627460363,2021-07-28 10:19,50.76,987.76,1013.54,214,27.05,15.99,-24,1
1627460423,2021-07-28 10:20,50.76,987.73,1013.51,214,27.04,15.98,-26,1
1627460483,2021-07-28 10:21,50.75,987.73,1013.52,214,27.05,15.99,-21,1
1627460544,2021-07-28 10:22,50.98,987.72,1013.50,214,27.05,16.06,-28,1
1627460604,2021-07-28 10:23,50.75,987.72,1013.50,214,27.06,16.00,-26,1
1627460664,2021-07-28 10:24,50.74,987.70,1013.48,214,27.06,15.99,-24,1
1627460724,2021-07-28 10:25,50.73,987.74,1013.52,214,27.06,15.99,-27,1
1627460785,2021-07-28 10:26,50.74,987.69,1013.47,214,27.05,15.99,-21,1
1627460845,2021-07-28 10:27,50.73,987.70,1013.49,214,27.06,15.99,-29,1
1627460905,2021-07-28 10:28,50.73,987.71,1013.49,214,27.05,15.98,-23,1
1627460966,2021-07-28 10:29,50.72,987.68,1013.46,214,27.06,15.99,-28,1
1627461026,2021-07-28 10:30,50.72,987.60,1013.38,214,27.06,15.99,-23,1
1627461086,2021-07-28 10:31,50.71,987.66,1013.45,214,27.06,15.99,-26,1
1627461146,2021-07-28 10:32,50.70,987.64,1013.43,214,27.06,15.98,-25,1
1627461207,2021-07-28 10:33,50.73,987.64,1013.42,214,27.06,15.99,-25,1
1627461267,2021-07-28 10:34,50.70,987.62,1013.40,214,27.06,15.98,-27,1
1627461327,2021-07-28 10:35,50.61,987.64,1013.42,214,27.06,15.95,-22,1
1627461388,2021-07-28 10:36,50.67,987.62,1013.40,214,27.07,15.98,-24,1
1627461448,2021-07-28 10:37,50.67,987.61,1013.40,214,27.06,15.97,-28,1
1627461508,2021-07-28 10:38,50.66,987.62,1013.40,214,27.07,15.98,-24,1
1627461568,2021-07-28 10:39,50.68,987.63,1013.41,214,27.05,15.97,-23,1
1627461629,2021-07-28 10:40,50.68,987.63,1013.41,214,27.07,15.99,-24,1
1627461689,2021-07-28 10:41,50.66,987.61,1013.40,214,27.06,15.97,-25,1
1627461749,2021-07-28 10:42,50.66,987.64,1013.42,214,27.07,15.98,-23,1
1627461809,2021-07-28 10:43,50.65,987.63,1013.42,214,27.07,15.98,-28,1
1627461870,2021-07-28 10:44,50.66,987.63,1013.41,214,27.07,15.98,-27,1
1627461930,2021-07-28 10:45,50.64,987.64,1013.42,214,27.07,15.97,-23,1
1627461990,2021-07-28 10:46,50.64,987.61,1013.39,214,27.07,15.97,-24,1
1627462050,2021-07-28 10:47,50.63,987.59,1013.37,214,27.08,15.98,-26,1
1627462111,2021-07-28 10:48,50.63,987.56,1013.35,214,27.08,15.98,-25,1
1627462171,2021-07-28 10:49,50.63,987.54,1013.33,214,27.07,15.97,-26,1
1627462231,2021-07-28 10:50,50.61,987.52,1013.30,214,27.07,15.96,-24,1
1627462291,2021-07-28 10:51,50.44,987.54,1013.32,214,27.08,15.92,-25,1
1627462352,2021-07-28 10:52,50.60,987.56,1013.34,214,27.08,15.97,-24,1
1627462412,2021-07-28 10:53,50.49,987.52,1013.31,214,27.08,15.94,-29,1
1627462472,2021-07-28 10:54,50.60,987.53,1013.31,214,27.09,15.98,-24,1
1627462533,2021-07-28 10:55,50.85,987.52,1013.31,214,27.08,16.05,-22,1
1627462593,2021-07-28 10:56,50.59,987.53,1013.31,214,27.09,15.98,-25,1
1627462653,2021-07-28 10:57,50.60,987.56,1013.34,214,27.09,15.98,-24,1
1627462713,2021-07-28 10:58,50.59,987.54,1013.32,214,27.09,15.98,-28,1
1627462774,2021-07-28 10:59,50.12,987.55,1013.33,214,27.09,15.83,-27,1
1627462834,2021-07-28 11:00,50.58,987.52,1013.31,214,27.09,15.97,-26,1
1627462894,2021-07-28 11:01,50.58,987.51,1013.30,214,27.09,15.97,-25,1
1627462955,2021-07-28 11:02,50.58,987.54,1013.32,214,27.10,15.98,-26,1
1627463015,2021-07-28 11:03,50.57,987.56,1013.34,214,27.09,15.97,-27,1
1627463075,2021-07-28 11:04,50.57,987.56,1013.34,214,27.09,15.97,-27,1
1627463135,2021-07-28 11:05,50.56,987.57,1013.36,214,27.10,15.98,-27,1
1627463196,2021-07-28 11:06,50.54,987.54,1013.33,214,27.10,15.97,-25,1
1627463256,2021-07-28 11:07,50.55,987.54,1013.32,214,27.10,15.97,-28,1
1627463316,2021-07-28 11:08,50.53,987.52,1013.31,214,27.10,15.97,-28,1
1627463376,2021-07-28 11:09,50.54,987.53,1013.31,214,27.11,15.98,-26,1
1627463437,2021-07-28 11:10,50.54,987.57,1013.36,214,27.11,15.98,-25,1
1627463497,2021-07-28 11:11,50.80,987.58,1013.37,214,27.10,16.05,-27,1
1627463557,2021-07-28 11:12,50.52,987.52,1013.31,214,27.10,15.97,-24,1
1627463618,2021-07-28 11:13,50.51,987.51,1013.29,214,27.11,15.97,-24,1
1627463678,2021-07-28 11:14,50.51,987.52,1013.30,214,27.11,15.97,-24,1
1627463738,2021-07-28 11:15,50.50,987.50,1013.28,214,27.12,15.98,-24,1
1627463798,2021-07-28 11:16,50.52,987.54,1013.32,214,27.12,15.98,-27,1
1627463859,2021-07-28 11:17,50.52,987.56,1013.34,214,27.12,15.98,-24,1
1627463919,2021-07-28 11:18,50.49,987.54,1013.32,214,27.11,15.96,-27,1
1627463979,2021-07-28 11:19,50.48,987.52,1013.31,214,27.13,15.98,-22,1
1627464039,2021-07-28 11:20,50.48,987.51,1013.30,214,27.11,15.96,-25,1
1627464100,2021-07-28 11:21,50.48,987.52,1013.30,214,27.13,15.98,-24,1
1627464160,2021-07-28 11:22,50.57,987.52,1013.30,214,27.13,16.01,-23,1
1627464220,2021-07-28 11:23,50.46,987.54,1013.32,214,27.13,15.97,-22,1
1627464281,2021-07-28 11:24,50.44,987.47,1013.26,214,27.14,15.98,-25,1
1627464341,2021-07-28 11:25,50.45,987.50,1013.28,214,27.14,15.98,-27,1
1627464401,2021-07-28 11:26,50.44,987.51,1013.30,214,27.14,15.98,-24,1
1627464461,2021-07-28 11:27,50.44,987.54,1013.33,214,27.14,15.98,-27,1
1627464522,2021-07-28 11:28,50.68,987.48,1013.26,214,27.14,16.05,-25,1
1627464582,2021-07-28 11:29,50.44,987.51,1013.29,214,27.14,15.98,-25,1
1627464642,2021-07-28 11:30,50.47,987.50,1013.28,214,27.15,16.00,-25,1
1627464703,2021-07-28 11:31,50.52,987.46,1013.24,214,27.15,16.01,-25,1
1627464763,2021-07-28 11:32,50.41,987.50,1013.29,214,27.15,15.97,-22,1
1627464823,2021-07-28 11:33,50.41,987.49,1013.28,214,27.15,15.98,-26,1
1627464883,2021-07-28 11:34,50.39,987.50,1013.28,214,27.15,15.97,-25,1
1627464943,2021-07-28 11:35,50.56,987.50,1013.29,214,27.15,16.02,-23,1
1627465003,2021-07-28 11:36,50.38,987.48,1013.26,214,27.15,15.97,-24,1
1627465063,2021-07-28 11:37,50.39,987.51,1013.29,214,27.13,15.95,-25,1
1627465124,2021-07-28 11:38,50.37,987.49,1013.27,214,27.15,15.96,-20,1
1627465184,2021-07-28 11:39,50.37,987.49,1013.27,214,27.16,15.97,-26,1
1627465244,2021-07-28 11:40,50.38,987.53,1013.31,214,27.17,15.98,-23,1
1627465304,2021-07-28 11:41,50.33,987.53,1013.31,214,27.17,15.97,-27,1
1627465364,2021-07-28 11:42,50.32,987.47,1013.25,214,27.17,15.97,-22,1
1627465424,2021-07-28 11:43,50.33,987.53,1013.31,214,27.15,15.95,-24,1
1627465484,2021-07-28 11:44,50.32,987.54,1013.32,214,27.18,15.98,-25,1
1627465544,2021-07-28 11:45,50.32,987.53,1013.32,214,27.18,15.98,-20,1
1627465604,2021-07-28 11:46,50.30,987.56,1013.34,214,27.18,15.97,-28,1
1627465665,2021-07-28 11:47,50.29,987.52,1013.30,214,27.19,15.98,-23,1
1627465725,2021-07-28 11:48,50.30,987.52,1013.30,214,27.19,15.98,-22,1
1627465785,2021-07-28 11:49,50.29,987.53,1013.31,214,27.20,15.99,-24,1
1627465845,2021-07-28 11:50,50.28,987.51,1013.30,214,27.20,15.98,-22,1
1627465905,2021-07-28 11:51,50.29,987.53,1013.31,214,27.21,15.99,-24,1
1627465965,2021-07-28 11:52,50.28,987.50,1013.28,214,27.21,15.99,-27,1
1627466025,2021-07-28 11:53,50.28,987.47,1013.25,214,27.21,15.99,-24,1
1627466085,2021-07-28 11:54,50.26,987.50,1013.28,214,27.22,15.99,-24,1
1627466145,2021-07-28 11:55,50.26,987.44,1013.22,214,27.22,15.99,-23,1
1627466206,2021-07-28 11:56,50.25,987.45,1013.24,214,27.23,16.00,-26,1
1627466266,2021-07-28 11:57,50.25,987.45,1013.23,214,27.24,16.01,-28,1
1627466326,2021-07-28 11:58,50.24,987.44,1013.22,214,27.24,16.01,-26,1
1627466386,2021-07-28 11:59,49.95,987.44,1013.22,214,27.25,15.92,-23,1
1627466446,2021-07-28 12:00,50.23,987.46,1013.24,214,27.26,16.02,-23,1
1627466506,2021-07-28 12:01,50.24,987.42,1013.21,214,27.27,16.03,-25,1
1627466566,2021-07-28 12:02,50.24,987.44,1013.23,214,27.28,16.04,-25,1
1627466626,2021-07-28 12:03,50.24,987.44,1013.23,214,27.29,16.05,-24,1
1627466687,2021-07-28 12:04,50.24,987.43,1013.21,214,27.28,16.04,-29,1
1627466747,2021-07-28 12:05,50.26,987.44,1013.23,214,27.29,16.06,-26,1
1627466807,2021-07-28 12:06,50.25,987.37,1013.15,214,27.30,16.06,-23,1
1627466867,2021-07-28 12:07,50.25,987.37,1013.15,214,27.31,16.07,-19,1
1627466927,2021-07-28 12:08,50.13,987.34,1013.13,214,27.32,16.04,-24,1
1627466987,2021-07-28 12:09,50.22,987.36,1013.15,214,27.32,16.07,-26,1
1627467047,2021-07-28 12:10,50.26,987.33,1013.11,214,27.32,16.09,-29,1
1627467107,2021-07-28 12:11,50.20,987.33,1013.11,214,27.34,16.08,-24,1
1627467167,2021-07-28 12:12,50.20,987.32,1013.10,214,27.34,16.08,-25,1
1627467228,2021-07-28 12:13,50.19,987.31,1013.10,214,27.34,16.08,-25,1
1627467288,2021-07-28 12:14,50.19,987.30,1013.08,214,27.36,16.10,-26,1
1627467348,2021-07-28 12:15,50.17,987.34,1013.12,214,27.37,16.10,-27,1
1627467408,2021-07-28 12:16,50.54,987.36,1013.14,214,27.37,16.22,-24,1
1627467468,2021-07-28 12:17,50.15,987.32,1013.10,214,27.39,16.11,-28,1
1627467528,2021-07-28 12:18,50.15,987.29,1013.07,214,27.39,16.11,-27,1
1627467589,2021-07-28 12:19,50.11,987.34,1013.12,214,27.40,16.11,-24,1
1627467649,2021-07-28 12:20,50.11,987.34,1013.12,214,27.39,16.10,-28,1
1627467709,2021-07-28 12:21,50.11,987.31,1013.09,214,27.40,16.11,-21,1
1627467769,2021-07-28 12:22,49.70,987.29,1013.08,214,27.40,15.98,-24,1
1627467829,2021-07-28 12:23,50.11,987.28,1013.07,214,27.41,16.12,-25,1
1627467889,2021-07-28 12:24,50.08,987.24,1013.02,214,27.40,16.10,-24,1
1627467949,2021-07-28 12:25,50.02,987.22,1013.00,214,27.41,16.09,-26,1
1627468010,2021-07-28 12:26,50.04,987.24,1013.03,214,27.42,16.11,-23,1
1627468070,2021-07-28 12:27,50.04,987.24,1013.02,214,27.43,16.12,-27,1
1627468130,2021-07-28 12:28,50.06,987.24,1013.02,214,27.42,16.11,-24,1
1627468190,2021-07-28 12:29,50.03,987.25,1013.03,214,27.43,16.12,-27,1
1627468250,2021-07-28 12:30,50.02,987.21,1012.99,214,27.44,16.12,-24,1
1627468311,2021-07-28 12:31,50.02,987.19,1012.97,214,27.43,16.11,-22,1
1627468371,2021-07-28 12:32,50.01,987.20,1012.98,214,27.44,16.12,-25,1
1627468431,2021-07-28 12:33,50.01,987.23,1013.01,214,27.44,16.12,-25,1
1627468491,2021-07-28 12:34,50.07,987.19,1012.98,214,27.44,16.14,-22,1
1627468552,2021-07-28 12:35,49.99,987.20,1012.98,214,27.44,16.11,-23,1
1627468612,2021-07-28 12:36,49.98,987.20,1012.98,214,27.45,16.12,-24,1
1627468672,2021-07-28 12:37,49.98,987.18,1012.96,214,27.44,16.11,-25,1
1627468732,2021-07-28 12:38,50.02,987.18,1012.96,214,27.45,16.13,-20,1
1627468793,2021-07-28 12:39,49.97,987.14,1012.92,214,27.45,16.11,-21,1
1627468853,2021-07-28 12:40,49.96,987.16,1012.94,214,27.46,16.12,-25,1
1627468913,2021-07-28 12:41,49.95,987.13,1012.92,214,27.45,16.11,-24,1
1627468974,2021-07-28 12:42,50.01,987.19,1012.97,214,27.45,16.13,-28,1
1627469034,2021-07-28 12:43,49.95,987.19,1012.97,214,27.46,16.12,-24,1
1627469094,2021-07-28 12:44,49.95,987.22,1013.00,214,27.46,16.12,-24,1
1627469154,2021-07-28 12:45,49.95,987.20,1012.98,214,27.45,16.11,-25,1
1627469215,2021-07-28 12:46,49.94,987.21,1012.99,214,27.46,16.11,-27,1
1627469275,2021-07-28 12:47,49.94,987.23,1013.01,214,27.46,16.11,-28,1
1627469335,2021-07-28 12:48,49.93,987.22,1013.00,214,27.46,16.11,-27,1
1627469395,2021-07-28 12:49,49.92,987.25,1013.03,214,27.45,16.10,-24,1
1627469456,2021-07-28 12:50,49.58,987.22,1013.00,214,27.46,16.00,-24,1
1627469516,2021-07-28 12:51,49.95,987.24,1013.02,214,27.46,16.12,-23,1
1627469576,2021-07-28 12:52,50.16,987.21,1013.00,214,27.46,16.18,-28,1
1627469637,2021-07-28 12:53,49.92,987.18,1012.96,214,27.46,16.11,-29,1
1627469697,2021-07-28 12:54,49.92,987.18,1012.97,214,27.47,16.12,-22,1
1627469757,2021-07-28 12:55,49.91,987.13,1012.92,214,27.47,16.11,-24,1
1627469818,2021-07-28 12:56,49.85,987.15,1012.94,214,27.46,16.09,-23,1
1627469878,2021-07-28 12:57,49.89,987.16,1012.94,214,27.44,16.08,-26,1
1627469938,2021-07-28 12:58,50.12,987.11,1012.89,214,27.46,16.17,-24,1
1627469998,2021-07-28 12:59,49.90,987.13,1012.91,214,27.47,16.11,-25,1
1627470058,2021-07-28 13:00,49.89,987.12,1012.90,214,27.46,16.10,-25,1
1627470119,2021-07-28 13:01,49.91,987.09,1012.87,214,27.46,16.10,-26,1
1627470179,2021-07-28 13:02,49.89,987.04,1012.82,214,27.45,16.09,-25,1
1627470239,2021-07-28 13:03,49.89,987.10,1012.88,214,27.46,16.10,-28,1
1627470299,2021-07-28 13:04,49.89,987.07,1012.85,214,27.46,16.10,-26,1
1627470360,2021-07-28 13:06,49.88,987.07,1012.85,214,27.46,16.10,-26,1
1627470420,2021-07-28 13:07,49.87,987.12,1012.90,214,27.45,16.08,-28,1
1627470480,2021-07-28 13:08,49.87,987.08,1012.87,214,27.46,16.09,-26,1
1627470540,2021-07-28 13:09,49.86,987.12,1012.91,214,27.46,16.09,-26,1
1627470601,2021-07-28 13:10,49.96,987.07,1012.85,214,27.46,16.12,-23,1
1627470661,2021-07-28 13:11,49.85,987.07,1012.86,214,27.46,16.09,-27,1
1627470721,2021-07-28 13:12,49.84,987.12,1012.90,214,27.46,16.08,-27,1
1627470781,2021-07-28 13:13,49.85,987.08,1012.87,214,27.45,16.08,-27,1
1627470842,2021-07-28 13:14,49.86,987.10,1012.88,214,27.46,16.09,-26,1
1627470902,2021-07-28 13:15,49.85,987.06,1012.84,214,27.46,16.09,-23,1
1627470962,2021-07-28 13:16,49.85,987.06,1012.85,214,27.46,16.09,-27,1
1627471022,2021-07-28 13:17,49.85,987.11,1012.89,214,27.46,16.09,-27,1
1627471083,2021-07-28 13:18,49.83,987.07,1012.85,214,27.46,16.08,-28,1
1627471143,2021-07-28 13:19,49.92,987.05,1012.83,214,27.46,16.11,-25,1
1627471203,2021-07-28 13:20,49.64,987.07,1012.85,214,27.46,16.02,-24,1
1627471263,2021-07-28 13:21,49.82,987.07,1012.85,214,27.46,16.08,-24,1
1627471324,2021-07-28 13:22,49.82,987.05,1012.83,214,27.46,16.08,-27,1
1627471384,2021-07-28 13:23,49.82,987.03,1012.81,214,27.45,16.07,-29,1
1627471444,2021-07-28 13:24,49.84,987.05,1012.83,214,27.46,16.08,-25,1
1627471505,2021-07-28 13:25,49.82,987.07,1012.85,214,27.46,16.08,-25,1
1627471565,2021-07-28 13:26,49.82,987.05,1012.83,214,27.46,16.08,-28,1
1627471625,2021-07-28 13:27,49.81,987.06,1012.84,214,27.46,16.07,-27,1
1627471685,2021-07-28 13:28,49.81,987.03,1012.82,214,27.45,16.06,-23,1
1627471746,2021-07-28 13:29,49.96,987.09,1012.87,214,27.46,16.12,-24,1
1627471806,2021-07-28 13:30,49.80,987.05,1012.83,214,27.46,16.07,-23,1
1627471866,2021-07-28 13:31,49.81,987.03,1012.81,214,27.46,16.07,-24,1
1627471926,2021-07-28 13:32,49.71,987.04,1012.82,214,27.46,16.04,-23,1
1627471987,2021-07-28 13:33,49.80,987.04,1012.83,214,27.46,16.07,-24,1
1627472047,2021-07-28 13:34,49.82,987.04,1012.82,214,27.46,16.08,-30,1
1627472107,2021-07-28 13:35,49.79,987.02,1012.80,214,27.46,16.07,-25,1
1627472168,2021-07-28 13:36,49.76,987.06,1012.84,214,27.46,16.06,-24,1
1627472228,2021-07-28 13:37,49.79,987.05,1012.83,214,27.46,16.07,-24,1
1627472288,2021-07-28 13:38,49.80,987.06,1012.85,214,27.46,16.07,-28,1
1627472348,2021-07-28 13:39,49.77,987.04,1012.83,214,27.46,16.06,-26,1
1627472409,2021-07-28 13:40,49.76,987.03,1012.81,214,27.45,16.05,-23,1
1627472469,2021-07-28 13:41,49.77,987.01,1012.79,214,27.45,16.05,-25,1
1627472529,2021-07-28 13:42,49.77,987.00,1012.78,214,27.46,16.06,-25,1
1627472590,2021-07-28 13:43,49.77,986.97,1012.75,214,27.45,16.05,-21,1
1627472650,2021-07-28 13:44,49.74,986.97,1012.75,214,27.45,16.04,-28,1
1627472710,2021-07-28 13:45,49.75,986.97,1012.76,214,27.45,16.05,-29,1
1627472770,2021-07-28 13:46,49.75,987.00,1012.78,214,27.46,16.05,-28,1
1627472831,2021-07-28 13:47,49.75,986.99,1012.77,214,27.45,16.05,-27,1
1627472891,2021-07-28 13:48,49.74,986.98,1012.76,214,27.45,16.04,-27,1
1627472951,2021-07-28 13:49,49.72,987.00,1012.78,214,27.45,16.03,-22,1
1627473012,2021-07-28 13:50,49.74,987.00,1012.78,214,27.46,16.05,-24,1
1627473072,2021-07-28 13:51,49.75,986.97,1012.75,214,27.45,16.05,-28,1
1627473132,2021-07-28 13:52,49.75,986.93,1012.72,214,27.45,16.04,-25,1
1627473192,2021-07-28 13:53,49.75,986.96,1012.75,214,27.45,16.04,-31,1
1627473253,2021-07-28 13:54,49.75,986.95,1012.73,214,27.44,16.04,-24,1
1627473313,2021-07-28 13:55,49.75,986.96,1012.74,214,27.45,16.04,-25,1
1627473373,2021-07-28 13:56,49.75,986.95,1012.73,214,27.44,16.04,-23,1
1627473434,2021-07-28 13:57,49.70,986.97,1012.75,214,27.45,16.03,-25,1
1627473494,2021-07-28 13:58,49.73,986.95,1012.73,214,27.45,16.04,-25,1
1627473554,2021-07-28 13:59,49.73,986.92,1012.70,214,27.44,16.03,-25,1
1627473614,2021-07-28 14:00,49.72,986.94,1012.72,214,27.45,16.03,-24,1
1627473675,2021-07-28 14:01,49.73,986.93,1012.71,214,27.45,16.04,-28,1
1627473735,2021-07-28 14:02,49.69,986.92,1012.70,214,27.45,16.02,-25,1
1627473795,2021-07-28 14:03,49.49,986.92,1012.70,214,27.45,15.96,-27,1
1627473856,2021-07-28 14:04,49.72,986.91,1012.69,214,27.45,16.03,-22,1
1627473916,2021-07-28 14:05,49.71,986.89,1012.67,214,27.45,16.03,-24,1
1627473976,2021-07-28 14:06,49.70,986.88,1012.67,214,27.45,16.03,-22,1
1627474036,2021-07-28 14:07,49.69,986.89,1012.67,214,27.45,16.02,-24,1
1627474097,2021-07-28 14:08,49.69,986.87,1012.65,214,27.46,16.03,-24,1
1627474157,2021-07-28 14:09,49.70,986.87,1012.65,214,27.46,16.04,-27,1
1627474217,2021-07-28 14:10,49.69,986.85,1012.63,214,27.45,16.02,-24,1
1627474277,2021-07-28 14:11,49.69,986.84,1012.62,214,27.46,16.03,-23,1
1627474338,2021-07-28 14:12,49.67,986.82,1012.60,214,27.46,16.03,-24,1
1627474398,2021-07-28 14:13,49.69,986.81,1012.59,214,27.46,16.03,-24,1
1627474458,2021-07-28 14:14,49.69,986.81,1012.60,214,27.46,16.03,-28,1
1627474519,2021-07-28 14:15,49.68,986.81,1012.60,214,27.46,16.03,-22,1
1627474579,2021-07-28 14:16,49.66,986.78,1012.57,214,27.46,16.03,-23,1
1627474639,2021-07-28 14:17,49.59,986.79,1012.58,214,27.46,16.00,-26,1
1627474699,2021-07-28 14:18,49.66,986.78,1012.56,214,27.46,16.03,-27,1
1627474760,2021-07-28 14:19,49.65,986.77,1012.56,214,27.46,16.02,-23,1
1627474820,2021-07-28 14:20,49.65,986.76,1012.54,214,27.43,16.00,-26,1
1627474880,2021-07-28 14:21,49.63,986.78,1012.56,214,27.46,16.02,-23,1
1627474941,2021-07-28 14:22,49.64,986.77,1012.56,214,27.47,16.03,-25,1
1627475001,2021-07-28 14:23,49.63,986.77,1012.55,214,27.47,16.03,-24,1
1627475061,2021-07-28 14:24,49.61,986.72,1012.50,214,27.47,16.02,-26,1
1627475121,2021-07-28 14:25,49.62,986.70,1012.49,214,27.47,16.02,-22,1
1627475182,2021-07-28 14:26,49.62,986.71,1012.49,214,27.47,16.02,-22,1
1627475242,2021-07-28 14:27,49.60,986.73,1012.52,214,27.47,16.02,-27,1
1627475302,2021-07-28 14:28,49.61,986.72,1012.50,214,27.48,16.03,-24,1
1627475363,2021-07-28 14:29,49.58,986.70,1012.49,214,27.48,16.02,-26,1
1627475423,2021-07-28 14:30,49.60,986.70,1012.48,214,27.47,16.02,-25,1
1627475483,2021-07-28 14:31,49.59,986.71,1012.49,214,27.48,16.02,-24,1
1627475543,2021-07-28 14:32,49.60,986.73,1012.51,214,27.48,16.03,-21,1
1627475604,2021-07-28 14:33,49.58,986.67,1012.45,214,27.48,16.02,-22,1
1627475664,2021-07-28 14:34,49.57,986.71,1012.49,214,27.48,16.02,-26,1
1627475724,2021-07-28 14:35,49.51,986.69,1012.47,214,27.48,16.00,-27,1
1627475785,2021-07-28 14:36,49.57,986.69,1012.47,214,27.49,16.02,-24,1
1627475845,2021-07-28 14:37,49.57,986.66,1012.45,214,27.49,16.02,-29,1
1627475905,2021-07-28 14:38,49.56,986.61,1012.40,214,27.48,16.01,-26,1
1627475965,2021-07-28 14:39,49.57,986.62,1012.41,214,27.49,16.02,-25,1
1627476026,2021-07-28 14:40,49.40,986.65,1012.43,214,27.49,15.97,-23,1
1627476086,2021-07-28 14:41,49.56,986.62,1012.40,214,27.49,16.02,-26,1
1627476146,2021-07-28 14:42,49.56,986.59,1012.37,214,27.48,16.01,-23,1
1627476206,2021-07-28 14:43,49.55,986.57,1012.36,214,27.49,16.02,-27,1
1627476267,2021-07-28 14:44,49.55,986.63,1012.41,214,27.49,16.02,-24,1
1627476327,2021-07-28 14:45,49.54,986.58,1012.37,214,27.49,16.01,-29,1
1627476387,2021-07-28 14:46,49.54,986.58,1012.37,214,27.49,16.01,-27,1
1627476448,2021-07-28 14:47,49.55,986.60,1012.39,214,27.49,16.02,-24,1
1627476508,2021-07-28 14:48,49.54,986.56,1012.34,214,27.50,16.02,-27,1
1627476568,2021-07-28 14:49,49.53,986.53,1012.32,214,27.49,16.01,-25,1
1627476628,2021-07-28 14:50,49.55,986.54,1012.33,214,27.49,16.02,-27,1
1627476689,2021-07-28 14:51,49.55,986.54,1012.32,214,27.50,16.03,-24,1
1627476749,2021-07-28 14:52,49.52,986.57,1012.35,214,27.50,16.02,-29,1
1627476809,2021-07-28 14:53,49.54,986.51,1012.29,214,27.49,16.01,-24,1
1627476870,2021-07-28 14:54,49.53,986.51,1012.29,214,27.50,16.02,-24,1
1627476930,2021-07-28 14:55,49.53,986.53,1012.31,214,27.50,16.02,-25,1
1627476990,2021-07-28 14:56,49.50,986.51,1012.29,214,27.50,16.01,-21,1
1627477050,2021-07-28 14:57,49.53,986.51,1012.29,214,27.50,16.02,-25,1
1627477111,2021-07-28 14:58,49.45,986.53,1012.31,214,27.50,16.00,-27,1
1627477171,2021-07-28 14:59,49.52,986.51,1012.29,214,27.50,16.02,-27,1
1627477231,2021-07-28 15:00,49.49,986.50,1012.28,214,27.50,16.01,-27,1
1627477292,2021-07-28 15:01,49.47,986.51,1012.29,214,27.49,15.99,-24,1
1627477352,2021-07-28 15:02,49.52,986.47,1012.26,214,27.50,16.02,-24,1
1627477412,2021-07-28 15:03,49.52,986.48,1012.26,214,27.50,16.02,-26,1
1627477472,2021-07-28 15:04,49.52,986.45,1012.23,214,27.50,16.02,-23,1
1627477533,2021-07-28 15:05,49.49,986.40,1012.19,214,27.50,16.01,-29,1
1627477593,2021-07-28 15:06,49.48,986.42,1012.20,214,27.49,16.00,-23,1
1627477653,2021-07-28 15:07,49.49,986.49,1012.27,214,27.50,16.01,-25,1
1627477714,2021-07-28 15:08,49.49,986.48,1012.26,214,27.50,16.01,-22,1
1627477774,2021-07-28 15:09,49.49,986.43,1012.21,214,27.49,16.00,-24,1
1627477834,2021-07-28 15:10,49.92,986.45,1012.24,214,27.51,16.15,-26,1
1627477894,2021-07-28 15:11,49.20,986.40,1012.18,214,27.50,15.92,-28,1
1627477955,2021-07-28 15:12,49.48,986.41,1012.19,214,27.51,16.02,-24,1
1627478015,2021-07-28 15:13,49.50,986.45,1012.23,214,27.51,16.02,-26,1
1627478075,2021-07-28 15:14,49.48,986.45,1012.23,214,27.50,16.01,-27,1
1627478135,2021-07-28 15:15,49.41,986.42,1012.21,214,27.51,15.99,-26,1
1627478196,2021-07-28 15:16,49.47,986.41,1012.19,214,27.50,16.00,-24,1
1627478256,2021-07-28 15:17,49.64,986.40,1012.18,214,27.51,16.06,-28,1
1627478316,2021-07-28 15:18,49.47,986.39,1012.17,214,27.51,16.01,-25,1
1627478377,2021-07-28 15:19,49.46,986.43,1012.22,214,27.52,16.02,-23,1
1627478437,2021-07-28 15:20,49.45,986.42,1012.21,214,27.51,16.01,-26,1
1627478497,2021-07-28 15:21,49.45,986.41,1012.20,214,27.52,16.02,-25,1
1627478557,2021-07-28 15:22,49.44,986.41,1012.20,214,27.51,16.00,-25,1
1627478618,2021-07-28 15:23,49.46,986.36,1012.14,214,27.52,16.02,-24,1
1627478678,2021-07-28 15:24,49.46,986.36,1012.14,214,27.53,16.03,-26,1
1627478738,2021-07-28 15:25,49.44,986.36,1012.14,214,27.53,16.02,-23,1
1627478799,2021-07-28 15:26,49.43,986.35,1012.14,214,27.52,16.01,-27,1
1627478859,2021-07-28 15:27,49.42,986.34,1012.13,214,27.53,16.01,-25,1
1627478919,2021-07-28 15:28,49.42,986.36,1012.14,214,27.53,16.01,-24,1
1627478979,2021-07-28 15:29,49.41,986.37,1012.15,214,27.53,16.01,-24,1
1627479040,2021-07-28 15:30,49.64,986.36,1012.14,214,27.53,16.08,-25,1
1627479100,2021-07-28 15:31,49.42,986.37,1012.15,214,27.54,16.02,-26,1
1627479160,2021-07-28 15:32,49.41,986.34,1012.12,214,27.53,16.01,-24,1
1627479221,2021-07-28 15:33,49.40,986.34,1012.12,214,27.54,16.02,-27,1
1627479281,2021-07-28 15:34,49.39,986.35,1012.14,214,27.54,16.01,-26,1
1627479341,2021-07-28 15:35,49.39,986.35,1012.13,214,27.54,16.01,-26,1
1627479401,2021-07-28 15:36,49.39,986.32,1012.10,214,27.54,16.01,-24,1
1627479462,2021-07-28 15:37,49.37,986.34,1012.12,214,27.55,16.02,-24,1
1627479522,2021-07-28 15:38,49.37,986.36,1012.14,214,27.54,16.01,-20,1
1627479582,2021-07-28 15:39,49.30,986.36,1012.14,214,27.55,15.99,-26,1
1627479643,2021-07-28 15:40,49.36,986.30,1012.09,214,27.54,16.00,-31,1
1627479703,2021-07-28 15:41,49.36,986.28,1012.07,214,27.55,16.01,-25,1
1627479763,2021-07-28 15:42,49.35,986.29,1012.07,214,27.55,16.01,-27,1
1627479823,2021-07-28 15:43,49.35,986.29,1012.07,214,27.55,16.01,-26,1
1627479883,2021-07-28 15:44,49.35,986.27,1012.06,214,27.55,16.01,-22,1
1627479943,2021-07-28 15:45,49.36,986.26,1012.04,214,27.55,16.01,-25,1
1627480003,2021-07-28 15:46,49.35,986.24,1012.02,214,27.56,16.02,-20,1
1627480064,2021-07-28 15:47,49.35,986.24,1012.02,214,27.53,15.99,-23,1
1627480124,2021-07-28 15:48,49.31,986.24,1012.02,214,27.50,15.95,-21,1
1627480184,2021-07-28 15:49,49.34,986.20,1011.98,214,27.56,16.02,-21,1
1627480244,2021-07-28 15:50,49.25,986.20,1011.99,214,27.55,15.98,-24,1
1627480304,2021-07-28 15:51,49.30,986.18,1011.97,214,27.56,16.00,-23,1
1627480364,2021-07-28 15:52,49.11,986.23,1012.01,214,27.53,15.91,-24,1
1627480424,2021-07-28 15:53,49.30,986.20,1011.98,214,27.56,16.00,-22,1
1627480484,2021-07-28 15:54,49.24,986.21,1011.99,214,27.56,15.98,-24,1
1627480545,2021-07-28 15:55,49.32,986.23,1012.01,214,27.57,16.02,-22,1
1627480605,2021-07-28 15:56,49.32,986.19,1011.97,214,27.57,16.02,-26,1
1627480665,2021-07-28 15:57,49.29,986.11,1011.89,214,27.58,16.02,-24,1
1627480725,2021-07-28 15:58,49.30,986.15,1011.94,214,27.58,16.02,-25,1
1627480785,2021-07-28 15:59,49.29,986.12,1011.91,214,27.58,16.02,-24,1
1627480845,2021-07-28 16:00,49.31,986.12,1011.91,214,27.59,16.03,-27,1
1627480905,2021-07-28 16:01,49.26,986.09,1011.87,214,27.60,16.03,-25,1
1627480965,2021-07-28 16:02,49.26,986.10,1011.88,214,27.60,16.03,-25,1
1627481025,2021-07-28 16:03,49.27,986.06,1011.84,214,27.60,16.03,-21,1
1627481085,2021-07-28 16:04,49.25,986.07,1011.86,214,27.60,16.02,-23,1
1627481146,2021-07-28 16:05,49.24,986.07,1011.86,214,27.60,16.02,-26,1
1627481206,2021-07-28 16:06,49.25,986.08,1011.86,214,27.61,16.03,-25,1
1627481266,2021-07-28 16:07,49.09,986.04,1011.82,214,27.61,15.98,-24,1
1627481326,2021-07-28 16:08,49.23,986.05,1011.83,214,27.61,16.03,-23,1
1627481386,2021-07-28 16:09,49.23,986.05,1011.83,214,27.61,16.03,-26,1
1627481446,2021-07-28 16:10,49.23,986.05,1011.83,214,27.61,16.03,-27,1
1627481506,2021-07-28 16:11,49.21,986.07,1011.85,214,27.62,16.03,-22,1
1627481566,2021-07-28 16:12,49.20,986.09,1011.87,214,27.62,16.03,-23,1
1627481626,2021-07-28 16:13,49.22,986.04,1011.83,214,27.63,16.04,-25,1
1627481686,2021-07-28 16:14,49.22,986.03,1011.82,214,27.63,16.04,-24,1
1627481747,2021-07-28 16:15,49.20,986.00,1011.78,214,27.63,16.04,-26,1
1627481807,2021-07-28 16:16,49.20,985.97,1011.75,214,27.63,16.04,-25,1
1627481867,2021-07-28 16:17,49.18,986.03,1011.81,214,27.64,16.04,-24,1
1627481927,2021-07-28 16:18,49.22,986.00,1011.79,214,27.64,16.05,-27,1
1627481987,2021-07-28 16:19,49.32,985.98,1011.76,214,27.64,16.08,-22,1
1627482047,2021-07-28 16:20,49.17,985.96,1011.75,214,27.64,16.04,-23,1
1627482107,2021-07-28 16:21,49.17,985.95,1011.74,214,27.65,16.04,-26,1
1627482167,2021-07-28 16:22,49.15,985.94,1011.73,214,27.65,16.04,-25,1
1627482227,2021-07-28 16:23,49.14,985.95,1011.73,214,27.65,16.03,-27,1
1627482287,2021-07-28 16:24,49.13,985.94,1011.73,214,27.66,16.04,-24,1
1627482348,2021-07-28 16:25,49.13,985.92,1011.70,214,27.65,16.03,-26,1
1627482408,2021-07-28 16:26,49.13,985.87,1011.66,214,27.66,16.04,-27,1
1627482468,2021-07-28 16:27,49.14,985.89,1011.67,214,27.67,16.05,-23,1
1627482528,2021-07-28 16:28,49.12,985.87,1011.65,214,27.67,16.05,-25,1
1627482588,2021-07-28 16:29,49.00,985.88,1011.66,214,27.67,16.01,-26,1
1627482648,2021-07-28 16:30,49.12,985.85,1011.64,214,27.67,16.05,-24,1
1627482711,2021-07-28 16:31,49.10,985.86,1011.65,214,27.67,16.04,-25,1
1627482771,2021-07-28 16:32,49.09,985.81,1011.59,214,27.68,16.05,-24,1
1627482832,2021-07-28 16:33,49.09,985.83,1011.61,214,27.68,16.05,-26,1
1627482892,2021-07-28 16:34,49.08,985.81,1011.59,214,27.68,16.04,-26,1
1627482952,2021-07-28 16:35,49.08,985.80,1011.59,214,27.69,16.05,-25,1
1627483076,2021-07-28 16:37,49.06,985.73,1011.52,214,27.69,16.04,-24,1
1627483136,2021-07-28 16:38,48.78,985.69,1011.47,214,27.70,15.97,-25,1
1627483196,2021-07-28 16:39,49.04,985.75,1011.53,214,27.69,16.04,-29,1
1627483256,2021-07-28 16:40,49.02,985.75,1011.53,214,27.69,16.03,-25,1
1627483317,2021-07-28 16:41,49.03,985.73,1011.51,214,27.70,16.05,-25,1
1627483377,2021-07-28 16:42,49.05,985.74,1011.52,214,27.71,16.06,-23,1
1627483437,2021-07-28 16:43,49.03,985.71,1011.49,214,27.71,16.06,-29,1
1627483498,2021-07-28 16:44,49.20,985.72,1011.50,214,27.71,16.11,-25,1
1627483558,2021-07-28 16:45,49.00,985.69,1011.48,214,27.72,16.06,-26,1
1627483618,2021-07-28 16:46,48.99,985.66,1011.45,214,27.73,16.06,-24,1
1627483678,2021-07-28 16:47,48.98,985.66,1011.44,214,27.73,16.06,-23,1
1627483739,2021-07-28 16:48,48.99,985.63,1011.41,214,27.73,16.06,-27,1
1627483799,2021-07-28 16:49,48.98,985.63,1011.41,214,27.74,16.07,-27,1
1627483859,2021-07-28 16:50,48.96,985.62,1011.40,214,27.73,16.05,-23,1
1627483919,2021-07-28 16:51,48.96,985.68,1011.46,214,27.74,16.06,-27,1
1627483979,2021-07-28 16:52,48.95,985.66,1011.44,214,27.72,16.04,-19,1
1627484039,2021-07-28 16:53,48.94,985.66,1011.44,214,27.74,16.05,-29,1
1627484099,2021-07-28 16:54,48.93,985.67,1011.45,214,27.74,16.05,-23,1
1627484159,2021-07-28 16:55,48.94,985.67,1011.45,214,27.75,16.06,-22,1
1627484219,2021-07-28 16:56,48.77,985.67,1011.45,214,27.75,16.01,-25,1
1627484279,2021-07-28 16:57,48.92,985.68,1011.47,214,27.75,16.06,-24,1
1627484340,2021-07-28 16:59,48.92,985.69,1011.47,214,27.75,16.06,-25,1
1627484400,2021-07-28 17:00,48.92,985.67,1011.46,214,27.76,16.07,-22,1
1627484460,2021-07-28 17:01,48.91,985.69,1011.48,214,27.78,16.08,-26,1
1627484520,2021-07-28 17:02,48.90,985.68,1011.47,214,27.77,16.07,-22,1
1627484580,2021-07-28 17:03,48.95,985.65,1011.43,214,27.77,16.08,-23,1
1627484640,2021-07-28 17:04,48.90,985.65,1011.44,214,27.79,16.09,-24,1
1627484700,2021-07-28 17:05,48.88,985.71,1011.49,214,27.79,16.08,-24,1
1627484760,2021-07-28 17:06,48.90,985.73,1011.51,214,27.80,16.10,-20,1
1627484820,2021-07-28 17:07,48.87,985.73,1011.51,214,27.80,16.09,-22,1
1627484881,2021-07-28 17:08,48.86,985.67,1011.45,214,27.80,16.08,-21,1
1627484941,2021-07-28 17:09,48.88,985.72,1011.50,214,27.79,16.08,-22,1
1627485001,2021-07-28 17:10,48.88,985.71,1011.49,214,27.80,16.09,-27,1
1627485061,2021-07-28 17:11,48.86,985.72,1011.51,214,27.80,16.08,-24,1
1627485121,2021-07-28 17:12,48.86,985.71,1011.49,214,27.80,16.08,-24,1
1627485181,2021-07-28 17:13,48.85,985.69,1011.47,214,27.80,16.08,-25,1
1627485241,2021-07-28 17:14,48.87,985.74,1011.52,214,27.80,16.09,-26,1
1627485301,2021-07-28 17:15,49.04,985.76,1011.54,214,27.80,16.14,-24,1
1627485361,2021-07-28 17:16,48.85,985.72,1011.50,214,27.80,16.08,-24,1
1627485421,2021-07-28 17:17,48.84,985.71,1011.49,214,27.80,16.08,-24,1
1627485482,2021-07-28 17:18,48.81,985.71,1011.49,214,27.81,16.08,-23,1
1627485542,2021-07-28 17:19,48.84,985.71,1011.49,214,27.80,16.08,-26,1
1627485602,2021-07-28 17:20,48.84,985.70,1011.49,214,27.81,16.08,-23,1
1627485662,2021-07-28 17:21,48.85,985.74,1011.53,214,27.80,16.08,-22,1
1627485722,2021-07-28 17:22,48.84,985.74,1011.52,214,27.80,16.08,-24,1
1627485782,2021-07-28 17:23,48.84,985.69,1011.47,214,27.80,16.07,-27,1
1627485842,2021-07-28 17:24,48.85,985.66,1011.45,214,27.80,16.08,-26,1
1627485902,2021-07-28 17:25,48.85,985.65,1011.43,214,27.80,16.08,-27,1
1627485962,2021-07-28 17:26,48.83,985.66,1011.44,214,27.80,16.07,-24,1
1627486023,2021-07-28 17:27,48.84,985.66,1011.44,214,27.80,16.08,-26,1
1627486083,2021-07-28 17:28,48.82,985.65,1011.43,214,27.80,16.07,-27,1
1627486143,2021-07-28 17:29,48.96,985.63,1011.41,214,27.80,16.11,-29,1
1627486203,2021-07-28 17:30,48.84,985.65,1011.43,214,27.79,16.07,-25,1
1627486263,2021-07-28 17:31,48.86,985.63,1011.42,214,27.80,16.08,-22,1
1627486323,2021-07-28 17:32,48.82,985.62,1011.40,214,27.80,16.07,-22,1
1627486383,2021-07-28 17:33,48.84,985.60,1011.38,214,27.80,16.07,-26,1
1627486443,2021-07-28 17:34,48.85,985.62,1011.40,214,27.79,16.07,-26,1
1627486504,2021-07-28 17:35,48.83,985.58,1011.36,214,27.80,16.07,-25,1
1627486564,2021-07-28 17:36,48.84,985.58,1011.37,214,27.79,16.07,-25,1
1627486625,2021-07-28 17:37,48.85,985.57,1011.36,214,27.79,16.07,-25,1
1627486685,2021-07-28 17:38,48.85,985.55,1011.33,214,27.80,16.08,-25,1
1627486745,2021-07-28 17:39,48.85,985.55,1011.33,214,27.79,16.07,-22,1
1627486805,2021-07-28 17:40,48.82,985.57,1011.35,214,27.79,16.06,-26,1
1627486865,2021-07-28 17:41,49.01,985.52,1011.30,214,27.80,16.13,-28,1
1627486927,2021-07-28 17:42,48.82,985.53,1011.31,214,27.79,16.06,-26,1
1627486987,2021-07-28 17:43,48.86,985.55,1011.33,214,27.79,16.07,-23,1
1627487047,2021-07-28 17:44,48.84,985.55,1011.34,214,27.80,16.07,-24,1
1627487108,2021-07-28 17:45,48.83,985.54,1011.33,214,27.79,16.07,-24,1
1627487168,2021-07-28 17:46,48.82,985.55,1011.34,214,27.79,16.06,-23,1
1627487228,2021-07-28 17:47,48.75,985.51,1011.29,214,27.79,16.04,-28,1
1627487288,2021-07-28 17:48,48.83,985.51,1011.30,214,27.78,16.06,-26,1
1627487349,2021-07-28 17:49,48.83,985.52,1011.31,214,27.78,16.06,-22,1
1627487409,2021-07-28 17:50,48.84,985.55,1011.34,214,27.79,16.07,-28,1
1627487469,2021-07-28 17:51,48.84,985.57,1011.35,214,27.78,16.06,-27,1
1627487530,2021-07-28 17:52,48.87,985.57,1011.35,214,27.77,16.06,-26,1
1627487590,2021-07-28 17:53,48.73,985.56,1011.34,214,27.78,16.02,-25,1
1627487650,2021-07-28 17:54,48.86,985.56,1011.34,214,27.77,16.06,-26,1
1627487711,2021-07-28 17:55,48.87,985.58,1011.36,214,27.77,16.06,-25,1
1627487771,2021-07-28 17:56,48.86,985.56,1011.34,214,27.76,16.05,-24,1
1627487831,2021-07-28 17:57,48.89,985.55,1011.34,214,27.76,16.05,-28,1
1627487891,2021-07-28 17:58,48.89,985.54,1011.33,214,27.76,16.05,-27,1
1627487952,2021-07-28 17:59,48.88,985.50,1011.29,214,27.74,16.04,-26,1
1627488012,2021-07-28 18:00,49.09,985.49,1011.28,214,27.75,16.11,-26,1
1627488072,2021-07-28 18:01,48.92,985.50,1011.28,214,27.75,16.06,-24,1
1627488132,2021-07-28 18:02,48.91,985.49,1011.27,214,27.74,16.04,-26,1
1627488193,2021-07-28 18:03,48.91,985.49,1011.28,214,27.74,16.04,-26,1
1627488253,2021-07-28 18:04,48.91,985.48,1011.26,214,27.74,16.04,-30,1
1627488313,2021-07-28 18:05,48.92,985.45,1011.23,214,27.73,16.04,-26,1
1627488374,2021-07-28 18:06,48.94,985.46,1011.24,214,27.73,16.04,-26,1
1627488434,2021-07-28 18:07,48.94,985.45,1011.24,214,27.72,16.03,-24,1
1627488494,2021-07-28 18:08,48.92,985.45,1011.23,214,27.72,16.03,-23,1
1627488555,2021-07-28 18:09,48.94,985.46,1011.24,214,27.72,16.03,-26,1
1627488615,2021-07-28 18:10,48.95,985.43,1011.22,214,27.71,16.03,-24,1
1627488675,2021-07-28 18:11,48.97,985.43,1011.21,214,27.71,16.04,-23,1
1627488735,2021-07-28 18:12,48.96,985.37,1011.15,214,27.70,16.02,-26,1
1627488796,2021-07-28 18:13,48.94,985.31,1011.10,214,27.69,16.01,-25,1
1627488856,2021-07-28 18:14,48.55,985.27,1011.05,214,27.69,15.88,-23,1
1627488916,2021-07-28 18:15,48.96,985.24,1011.02,214,27.69,16.01,-23,1
1627488976,2021-07-28 18:16,49.08,985.22,1011.00,214,27.69,16.05,-25,1
1627489037,2021-07-28 18:17,48.98,985.24,1011.03,214,27.68,16.01,-24,1
1627489097,2021-07-28 18:18,48.98,985.24,1011.03,214,27.67,16.00,-22,1
1627489157,2021-07-28 18:19,48.98,985.25,1011.03,214,27.68,16.01,-26,1
1627489217,2021-07-28 18:20,49.00,985.20,1010.98,214,27.67,16.01,-21,1
1627489278,2021-07-28 18:21,48.91,985.23,1011.01,214,27.67,15.98,-23,1
1627489338,2021-07-28 18:22,49.01,985.16,1010.95,214,27.66,16.00,-28,1
1627489398,2021-07-28 18:23,49.03,985.16,1010.94,214,27.66,16.01,-27,1
1627489458,2021-07-28 18:24,49.03,985.17,1010.96,214,27.66,16.01,-25,1
1627489519,2021-07-28 18:25,49.03,985.20,1010.98,214,27.66,16.01,-26,1
1627489579,2021-07-28 18:26,49.05,985.22,1011.01,214,27.65,16.01,-24,1
1627489639,2021-07-28 18:27,49.03,985.27,1011.05,214,27.65,16.00,-27,1
1627489699,2021-07-28 18:28,49.00,985.25,1011.04,214,27.64,15.98,-23,1
1627489760,2021-07-28 18:29,49.04,985.23,1011.01,214,27.65,16.00,-24,1
1627489820,2021-07-28 18:30,49.05,985.21,1010.99,214,27.65,16.01,-27,1
1627489880,2021-07-28 18:31,49.06,985.20,1010.99,214,27.64,16.00,-29,1
1627489940,2021-07-28 18:32,49.07,985.20,1010.98,214,27.64,16.00,-25,1
1627490001,2021-07-28 18:33,49.07,985.22,1011.00,214,27.63,15.99,-27,1
1627490061,2021-07-28 18:34,49.08,985.24,1011.03,214,27.63,16.00,-26,1
1627490121,2021-07-28 18:35,49.08,985.27,1011.05,214,27.63,16.00,-25,1
1627490181,2021-07-28 18:36,49.09,985.28,1011.07,214,27.63,16.00,-28,1
1627490242,2021-07-28 18:37,49.07,985.27,1011.05,214,27.63,15.99,-21,1
1627490304,2021-07-28 18:38,49.09,985.25,1011.03,214,27.63,16.00,-25,1
1627490365,2021-07-28 18:39,49.10,985.29,1011.08,214,27.62,16.00,-25,1
1627490425,2021-07-28 18:40,49.09,985.28,1011.06,214,27.61,15.98,-24,1
1627490485,2021-07-28 18:41,49.11,985.30,1011.08,214,27.61,15.99,-27,1
1627490546,2021-07-28 18:42,49.11,985.33,1011.11,214,27.61,15.99,-26,1
1627490606,2021-07-28 18:43,49.11,985.35,1011.13,214,27.61,15.99,-24,1
1627490666,2021-07-28 18:44,49.13,985.34,1011.13,214,27.61,16.00,-26,1
1627490726,2021-07-28 18:45,49.11,985.35,1011.13,214,27.61,15.99,-23,1
1627490787,2021-07-28 18:46,49.13,985.35,1011.14,214,27.60,15.99,-26,1
1627490847,2021-07-28 18:47,49.13,985.33,1011.12,214,27.60,15.99,-27,1
1627490907,2021-07-28 18:48,49.15,985.34,1011.12,214,27.59,15.98,-22,1
1627490968,2021-07-28 18:49,49.14,985.34,1011.13,214,27.60,15.99,-25,1
1627491028,2021-07-28 18:50,49.18,985.36,1011.14,214,27.59,15.99,-24,1
1627491088,2021-07-28 18:51,49.14,985.37,1011.15,214,27.59,15.98,-26,1
1627491148,2021-07-28 18:52,49.16,985.38,1011.16,214,27.59,15.99,-25,1
1627491209,2021-07-28 18:53,49.11,985.40,1011.18,214,27.59,15.97,-27,1
1627491269,2021-07-28 18:54,49.15,985.37,1011.16,214,27.58,15.97,-24,1
1627491329,2021-07-28 18:55,49.17,985.39,1011.17,214,27.58,15.98,-21,1
1627491390,2021-07-28 18:56,49.48,985.40,1011.18,214,27.58,16.08,-26,1
1627491450,2021-07-28 18:57,49.19,985.40,1011.18,214,27.59,15.99,-22,1
1627491510,2021-07-28 18:58,49.19,985.42,1011.20,214,27.58,15.99,-22,1
1627491570,2021-07-28 18:59,49.17,985.46,1011.24,214,27.59,15.99,-21,1
1627491631,2021-07-28 19:00,49.17,985.47,1011.26,214,27.58,15.98,-25,1
1627491691,2021-07-28 19:01,49.19,985.54,1011.32,214,27.55,15.96,-22,1
1627491751,2021-07-28 19:02,49.21,985.55,1011.34,214,27.57,15.98,-26,1
1627491812,2021-07-28 19:03,49.22,985.56,1011.34,214,27.57,15.99,-24,1
1627491872,2021-07-28 19:04,49.18,985.59,1011.38,214,27.57,15.98,-24,1
1627491932,2021-07-28 19:05,49.20,985.57,1011.35,214,27.57,15.98,-27,1
1627491992,2021-07-28 19:06,49.19,985.55,1011.34,214,27.57,15.98,-26,1
1627492053,2021-07-28 19:07,49.53,985.53,1011.31,214,27.57,16.09,-25,1
1627492113,2021-07-28 19:08,49.58,985.49,1011.27,214,27.56,16.09,-23,1
1627492173,2021-07-28 19:09,49.22,985.49,1011.28,214,27.57,15.99,-28,1
1627492234,2021-07-28 19:10,49.21,985.48,1011.26,214,27.56,15.97,-26,1
1627492294,2021-07-28 19:11,49.22,985.50,1011.28,214,27.56,15.98,-25,1
1627492354,2021-07-28 19:12,49.22,985.46,1011.24,214,27.56,15.98,-28,1
1627492414,2021-07-28 19:13,49.22,985.46,1011.24,214,27.56,15.98,-23,1
1627492475,2021-07-28 19:14,49.22,985.43,1011.22,214,27.56,15.98,-24,1
1627492535,2021-07-28 19:15,49.24,985.42,1011.20,214,27.55,15.97,-21,1
1627492595,2021-07-28 19:16,49.46,985.42,1011.21,214,27.56,16.05,-27,1
1627492656,2021-07-28 19:17,49.16,985.41,1011.19,214,27.56,15.96,-28,1
1627492716,2021-07-28 19:18,49.24,985.42,1011.20,214,27.55,15.97,-23,1
1627492776,2021-07-28 19:19,49.04,985.41,1011.20,214,27.55,15.91,-19,1
1627492836,2021-07-28 19:20,49.26,985.38,1011.17,214,27.55,15.98,-26,1
1627492897,2021-07-28 19:21,49.24,985.38,1011.16,214,27.55,15.97,-26,1
1627492957,2021-07-28 19:22,49.25,985.39,1011.17,214,27.55,15.98,-22,1
1627493017,2021-07-28 19:23,49.25,985.38,1011.16,214,27.55,15.98,-25,1
1627493078,2021-07-28 19:24,49.43,985.37,1011.15,214,27.55,16.04,-22,1
1627493138,2021-07-28 19:25,49.26,985.40,1011.18,214,27.54,15.97,-24,1
1627493198,2021-07-28 19:26,49.27,985.37,1011.15,214,27.54,15.97,-24,1
1627493258,2021-07-28 19:27,49.28,985.39,1011.17,214,27.54,15.98,-23,1
1627493319,2021-07-28 19:28,49.27,985.38,1011.16,214,27.54,15.97,-26,1
1627493379,2021-07-28 19:29,49.26,985.38,1011.16,214,27.54,15.97,-25,1
1627493439,2021-07-28 19:30,49.28,985.37,1011.15,214,27.54,15.98,-24,1
1627493500,2021-07-28 19:31,49.29,985.39,1011.17,214,27.54,15.98,-25,1
1627493560,2021-07-28 19:32,49.28,985.39,1011.17,214,27.54,15.98,-23,1
1627493620,2021-07-28 19:33,49.27,985.35,1011.14,214,27.54,15.97,-28,1
1627493680,2021-07-28 19:34,49.28,985.36,1011.15,214,27.53,15.97,-29,1
1627493741,2021-07-28 19:35,49.11,985.32,1011.11,214,27.54,15.93,-23,1
1627493801,2021-07-28 19:36,49.28,985.32,1011.11,214,27.53,15.97,-21,1
1627493861,2021-07-28 19:37,49.27,985.33,1011.11,214,27.53,15.97,-25,1
1627493922,2021-07-28 19:38,49.30,985.31,1011.10,214,27.54,15.99,-23,1
1627493982,2021-07-28 19:39,49.28,985.32,1011.10,214,27.53,15.97,-21,1
1627494042,2021-07-28 19:40,49.29,985.30,1011.09,214,27.53,15.97,-23,1
1627494102,2021-07-28 19:41,49.29,985.37,1011.16,214,27.53,15.97,-25,1
1627494163,2021-07-28 19:42,49.29,985.40,1011.18,214,27.53,15.97,-25,1
1627494223,2021-07-28 19:43,49.29,985.41,1011.20,214,27.53,15.97,-23,1
1627494283,2021-07-28 19:44,49.30,985.43,1011.21,214,27.53,15.98,-23,1
1627494344,2021-07-28 19:45,49.29,985.43,1011.21,214,27.52,15.96,-26,1
1627494404,2021-07-28 19:46,49.32,985.46,1011.24,214,27.52,15.97,-25,1
1627494464,2021-07-28 19:47,49.45,985.46,1011.24,214,27.52,16.02,-25,1
1627494524,2021-07-28 19:48,49.31,985.48,1011.27,214,27.52,15.97,-26,1
1627494585,2021-07-28 19:49,49.30,985.48,1011.27,214,27.52,15.97,-27,1
1627494645,2021-07-28 19:50,49.31,985.52,1011.30,214,27.52,15.97,-25,1
1627494705,2021-07-28 19:51,49.30,985.52,1011.30,214,27.51,15.96,-25,1
1627494766,2021-07-28 19:52,49.33,985.53,1011.31,214,27.52,15.98,-24,1
1627494826,2021-07-28 19:53,49.32,985.50,1011.29,214,27.51,15.96,-23,1
1627494886,2021-07-28 19:54,49.32,985.52,1011.31,214,27.51,15.96,-25,1
1627494946,2021-07-28 19:55,49.19,985.55,1011.33,214,27.51,15.92,-25,1
1627495007,2021-07-28 19:56,49.33,985.58,1011.36,214,27.52,15.98,-27,1
1627495067,2021-07-28 19:57,49.34,985.58,1011.37,214,27.50,15.96,-27,1
1627495127,2021-07-28 19:58,49.33,985.65,1011.44,214,27.51,15.97,-26,1
1627495188,2021-07-28 19:59,49.33,985.72,1011.50,214,27.51,15.97,-26,1
1627495248,2021-07-28 20:00,49.33,985.75,1011.53,214,27.51,15.97,-24,1
1627495308,2021-07-28 20:01,49.35,985.76,1011.55,214,27.51,15.97,-26,1
1627495368,2021-07-28 20:02,49.47,985.82,1011.60,214,27.51,16.01,-24,1
1627495429,2021-07-28 20:03,49.33,985.86,1011.65,214,27.51,15.97,-24,1
1627495489,2021-07-28 20:04,49.35,985.87,1011.65,214,27.51,15.97,-24,1
1627495549,2021-07-28 20:05,49.33,985.90,1011.68,214,27.50,15.96,-26,1
1627495610,2021-07-28 20:06,49.38,985.94,1011.72,214,27.50,15.98,-27,1
1627495670,2021-07-28 20:07,49.36,985.95,1011.73,214,27.51,15.98,-24,1
1627495730,2021-07-28 20:08,49.36,985.95,1011.73,214,27.50,15.97,-27,1
1627495790,2021-07-28 20:09,49.36,986.00,1011.78,214,27.50,15.97,-24,1
1627495851,2021-07-28 20:10,49.35,985.97,1011.76,214,27.50,15.96,-23,1
1627495911,2021-07-28 20:11,49.37,986.00,1011.78,214,27.50,15.97,-26,1
1627495971,2021-07-28 20:12,49.35,986.05,1011.83,214,27.50,15.96,-27,1
1627496032,2021-07-28 20:13,49.37,986.08,1011.86,214,27.50,15.97,-25,1
1627496092,2021-07-28 20:14,49.33,986.11,1011.90,214,27.50,15.96,-26,1
1627496152,2021-07-28 20:15,49.36,986.16,1011.95,214,27.50,15.97,-24,1
1627496212,2021-07-28 20:16,49.36,986.21,1011.99,214,27.50,15.97,-22,1
1627496273,2021-07-28 20:17,49.37,986.21,1011.99,214,27.50,15.97,-28,1
1627496333,2021-07-28 20:18,49.38,986.22,1012.00,214,27.50,15.97,-23,1
1627496393,2021-07-28 20:19,49.39,986.24,1012.02,214,27.50,15.98,-25,1
1627496454,2021-07-28 20:20,49.38,986.25,1012.03,214,27.49,15.97,-24,1
1627496514,2021-07-28 20:21,49.41,986.29,1012.07,214,27.50,15.98,-26,1
1627496574,2021-07-28 20:22,49.41,986.29,1012.07,214,27.49,15.97,-24,1
1627496634,2021-07-28 20:23,49.39,986.31,1012.10,214,27.49,15.97,-24,1
1627496695,2021-07-28 20:24,49.38,986.29,1012.07,214,27.48,15.96,-25,1
1627496755,2021-07-28 20:25,49.39,986.31,1012.09,214,27.49,15.97,-25,1
1627496815,2021-07-28 20:26,49.39,986.31,1012.10,214,27.49,15.97,-25,1
1627496876,2021-07-28 20:27,49.39,986.28,1012.06,214,27.49,15.97,-28,1
1627496936,2021-07-28 20:28,49.38,986.25,1012.03,214,27.48,15.96,-22,1
1627496996,2021-07-28 20:29,49.38,986.25,1012.03,214,27.49,15.97,-29,1
1627497056,2021-07-28 20:30,49.41,986.24,1012.02,214,27.49,15.97,-24,1
1627497117,2021-07-28 20:31,49.42,986.18,1011.96,214,27.48,15.97,-21,1
1627497177,2021-07-28 20:32,49.42,986.14,1011.92,214,27.49,15.98,-28,1
1627497237,2021-07-28 20:33,49.43,986.13,1011.92,214,27.48,15.97,-23,1
1627497298,2021-07-28 20:34,49.22,986.13,1011.91,214,27.48,15.90,-24,1
1627497358,2021-07-28 20:35,49.42,986.15,1011.93,214,27.48,15.97,-22,1
1627497418,2021-07-28 20:36,49.40,986.14,1011.93,214,27.49,15.97,-20,1
1627497478,2021-07-28 20:37,49.42,986.16,1011.94,214,27.48,15.97,-25,1
1627497539,2021-07-28 20:38,49.42,986.15,1011.94,214,27.48,15.97,-21,1
1627497599,2021-07-28 20:39,49.43,986.17,1011.95,214,27.47,15.96,-23,1
1627497659,2021-07-28 20:40,49.43,986.17,1011.96,214,27.48,15.97,-26,1
1627497719,2021-07-28 20:41,49.43,986.19,1011.97,214,27.48,15.97,-21,1
1627497779,2021-07-28 20:42,49.41,986.18,1011.96,214,27.48,15.97,-26,1
1627497839,2021-07-28 20:43,49.44,986.19,1011.97,214,27.46,15.96,-24,1
1627497899,2021-07-28 20:44,49.41,986.18,1011.96,214,27.45,15.94,-24,1
1627497959,2021-07-28 20:45,49.42,986.18,1011.96,214,27.44,15.93,-22,1
1627498020,2021-07-28 20:47,49.44,986.20,1011.98,214,27.47,15.96,-22,1
1627498080,2021-07-28 20:48,49.45,986.18,1011.96,214,27.46,15.96,-24,1
1627498140,2021-07-28 20:49,49.44,986.20,1011.98,214,27.47,15.96,-24,1
1627498200,2021-07-28 20:50,49.45,986.17,1011.96,214,27.42,15.92,-23,1
1627498260,2021-07-28 20:51,49.45,986.18,1011.96,214,27.44,15.94,-22,1
1627498320,2021-07-28 20:52,49.45,986.21,1011.99,214,27.46,15.96,-24,1
1627498380,2021-07-28 20:53,49.45,986.20,1011.98,214,27.47,15.97,-22,1
1627498440,2021-07-28 20:54,49.86,986.18,1011.96,214,27.46,16.09,-22,1
1627498500,2021-07-28 20:55,49.44,986.09,1011.87,214,27.46,15.96,-20,1
1627498560,2021-07-28 20:56,49.39,986.11,1011.89,214,27.46,15.94,-26,1
1627498620,2021-07-28 20:57,49.44,986.15,1011.93,214,27.46,15.96,-25,1
1627498681,2021-07-28 20:58,49.46,986.18,1011.96,214,27.45,15.95,-21,1
1627498741,2021-07-28 20:59,49.48,986.22,1012.00,214,27.44,15.95,-24,1
1627498801,2021-07-28 21:00,49.45,986.15,1011.94,214,27.46,15.96,-21,1
1627498861,2021-07-28 21:01,49.45,986.15,1011.93,214,27.46,15.96,-22,1
1627498921,2021-07-28 21:02,49.46,986.19,1011.97,214,27.46,15.96,-22,1
1627498981,2021-07-28 21:03,49.46,986.23,1012.01,214,27.46,15.96,-23,1
1627499041,2021-07-28 21:04,49.47,986.22,1012.00,214,27.46,15.97,-27,1
1627499101,2021-07-28 21:05,49.46,986.20,1011.98,214,27.46,15.96,-26,1
1627499161,2021-07-28 21:06,49.46,986.19,1011.97,214,27.46,15.96,-26,1
1627499221,2021-07-28 21:07,49.47,986.20,1011.98,214,27.45,15.96,-23,1
1627499281,2021-07-28 21:08,49.48,986.19,1011.98,214,27.44,15.95,-27,1
1627499342,2021-07-28 21:09,49.48,986.19,1011.98,214,27.45,15.96,-25,1
1627499402,2021-07-28 21:10,49.46,986.18,1011.97,214,27.45,15.95,-27,1
1627499462,2021-07-28 21:11,49.48,986.21,1012.00,214,27.44,15.95,-29,1
1627499522,2021-07-28 21:12,49.47,986.23,1012.02,214,27.45,15.96,-23,1
1627499582,2021-07-28 21:13,49.48,986.24,1012.03,214,27.45,15.96,-29,1
1627499642,2021-07-28 21:14,49.47,986.28,1012.06,214,27.45,15.96,-25,1
1627499702,2021-07-28 21:15,49.47,986.33,1012.11,214,27.45,15.96,-27,1
1627499762,2021-07-28 21:16,49.68,986.36,1012.15,214,27.45,16.02,-21,1
1627499822,2021-07-28 21:17,49.50,986.38,1012.17,214,27.45,15.97,-23,1
1627499882,2021-07-28 21:18,49.48,986.40,1012.18,214,27.45,15.96,-25,1
1627499943,2021-07-28 21:19,49.49,986.39,1012.18,214,27.43,15.94,-25,1
1627500003,2021-07-28 21:20,49.49,986.37,1012.15,214,27.45,15.96,-23,1
1627500063,2021-07-28 21:21,49.49,986.38,1012.16,214,27.44,15.95,-27,1
1627500123,2021-07-28 21:22,49.13,986.40,1012.18,214,27.44,15.84,-26,1
1627500183,2021-07-28 21:23,49.49,986.37,1012.15,214,27.44,15.95,-22,1
1627500243,2021-07-28 21:24,49.48,986.36,1012.14,214,27.44,15.95,-26,1
1627500303,2021-07-28 21:25,49.48,986.31,1012.10,214,27.44,15.95,-28,1
1627500363,2021-07-28 21:26,49.49,986.29,1012.08,214,27.44,15.95,-25,1
1627500423,2021-07-28 21:27,49.50,986.29,1012.08,214,27.44,15.96,-29,1
1627500483,2021-07-28 21:28,49.49,986.28,1012.07,214,27.44,15.95,-25,1
1627500543,2021-07-28 21:29,49.48,986.31,1012.09,214,27.44,15.95,-26,1
1627500604,2021-07-28 21:30,49.50,986.35,1012.13,214,27.44,15.96,-24,1
1627500664,2021-07-28 21:31,49.50,986.35,1012.14,214,27.44,15.96,-25,1
1627500724,2021-07-28 21:32,49.48,986.41,1012.19,214,27.44,15.95,-24,1
1627500787,2021-07-28 21:33,49.50,986.44,1012.22,214,27.44,15.96,-24,1
1627500847,2021-07-28 21:34,49.49,986.43,1012.22,214,27.43,15.94,-27,1
1627500907,2021-07-28 21:35,49.49,986.49,1012.27,214,27.44,15.95,-26,1
1627500967,2021-07-28 21:36,49.46,986.54,1012.33,214,27.44,15.95,-24,1
1627501028,2021-07-28 21:37,49.50,986.65,1012.43,214,27.44,15.96,-24,1
1627501088,2021-07-28 21:38,49.51,986.76,1012.54,214,27.44,15.96,-23,1
1627501148,2021-07-28 21:39,49.52,986.83,1012.61,214,27.44,15.96,-26,1
1627501208,2021-07-28 21:40,49.51,986.90,1012.68,214,27.44,15.96,-26,1
1627501269,2021-07-28 21:41,49.52,986.89,1012.67,214,27.44,15.96,-25,1
1627501329,2021-07-28 21:42,49.46,986.83,1012.61,214,27.44,15.95,-27,1
1627501389,2021-07-28 21:43,49.42,986.80,1012.58,214,27.43,15.92,-26,1
1627501450,2021-07-28 21:44,49.53,986.80,1012.58,214,27.43,15.96,-23,1
1627501510,2021-07-28 21:45,49.52,986.84,1012.62,214,27.43,15.95,-27,1
1627501570,2021-07-28 21:46,49.53,986.90,1012.68,214,27.43,15.96,-27,1
1627501630,2021-07-28 21:47,49.55,986.78,1012.56,214,27.43,15.96,-27,1
1627501691,2021-07-28 21:48,49.52,986.70,1012.48,214,27.43,15.95,-25,1
1627501751,2021-07-28 21:49,49.54,986.75,1012.53,214,27.43,15.96,-27,1
1627501811,2021-07-28 21:50,49.54,986.75,1012.53,214,27.43,15.96,-23,1
1627501872,2021-07-28 21:51,49.56,986.76,1012.55,214,27.43,15.97,-26,1
1627501932,2021-07-28 21:52,49.55,986.74,1012.53,214,27.42,15.95,-27,1
1627501992,2021-07-28 21:53,49.54,986.78,1012.56,214,27.43,15.96,-22,1
1627502052,2021-07-28 21:54,49.55,986.84,1012.62,214,27.43,15.96,-24,1
1627502113,2021-07-28 21:55,49.57,986.84,1012.62,214,27.43,15.97,-24,1
1627502173,2021-07-28 21:56,49.58,986.84,1012.62,214,27.43,15.97,-24,1
1627502233,2021-07-28 21:57,49.58,986.87,1012.65,214,27.42,15.97,-26,1
1627502294,2021-07-28 21:58,49.57,986.90,1012.69,214,27.43,15.97,-23,1
1627502354,2021-07-28 21:59,49.61,986.98,1012.76,214,27.42,15.97,-24,1
1627502414,2021-07-28 22:00,49.61,986.96,1012.74,214,27.43,15.98,-22,1
1627502475,2021-07-28 22:01,49.97,986.98,1012.76,214,27.42,16.09,-26,1
1627502535,2021-07-28 22:02,49.63,986.96,1012.74,214,27.42,15.98,-21,1
1627502595,2021-07-28 22:03,49.64,986.98,1012.76,214,27.42,15.98,-24,1
1627502655,2021-07-28 22:04,49.66,987.01,1012.79,214,27.42,15.99,-21,1
1627502716,2021-07-28 22:05,49.64,987.03,1012.82,214,27.42,15.98,-26,1
1627502776,2021-07-28 22:06,49.68,987.03,1012.81,214,27.41,15.99,-24,1
1627502836,2021-07-28 22:07,49.69,987.03,1012.82,214,27.42,16.00,-27,1
1627502896,2021-07-28 22:08,49.69,987.06,1012.85,214,27.41,15.99,-25,1
1627502957,2021-07-28 22:09,49.68,987.06,1012.85,214,27.41,15.99,-27,1
1627503017,2021-07-28 22:10,49.82,987.06,1012.85,214,27.42,16.04,-27,1
1627503077,2021-07-28 22:11,49.72,987.07,1012.85,214,27.42,16.01,-25,1
1627503138,2021-07-28 22:12,49.75,987.06,1012.84,214,27.41,16.01,-25,1
1627503198,2021-07-28 22:13,49.71,987.06,1012.84,214,27.41,16.00,-24,1
1627503258,2021-07-28 22:14,49.71,987.10,1012.88,214,27.41,16.00,-23,1
1627503318,2021-07-28 22:15,49.74,987.16,1012.95,214,27.41,16.00,-26,1
1627503379,2021-07-28 22:16,49.74,987.17,1012.95,214,27.41,16.00,-24,1
1627503439,2021-07-28 22:17,49.74,987.16,1012.95,214,27.41,16.00,-22,1
1627503499,2021-07-28 22:18,49.75,987.17,1012.95,214,27.41,16.01,-26,1
1627503560,2021-07-28 22:19,49.74,987.19,1012.97,214,27.41,16.00,-22,1
1627503620,2021-07-28 22:20,49.76,987.18,1012.96,214,27.40,16.00,-24,1
1627503680,2021-07-28 22:21,49.75,987.19,1012.97,214,27.40,16.00,-23,1
1627503740,2021-07-28 22:22,49.76,987.17,1012.96,214,27.41,16.01,-19,1
1627503801,2021-07-28 22:23,49.78,987.17,1012.95,214,27.40,16.01,-24,1
1627503861,2021-07-28 22:24,49.81,987.08,1012.87,214,27.40,16.02,-27,1
1627503921,2021-07-28 22:25,49.79,987.04,1012.82,214,27.40,16.01,-25,1
1627503982,2021-07-28 22:26,49.70,987.01,1012.79,214,27.40,15.98,-29,1
1627504042,2021-07-28 22:27,49.79,986.96,1012.74,214,27.40,16.01,-26,1
1627504102,2021-07-28 22:28,49.81,986.93,1012.71,214,27.39,16.01,-23,1
1627504163,2021-07-28 22:29,49.78,986.86,1012.64,214,27.40,16.01,-24,1
1627504223,2021-07-28 22:30,49.81,986.81,1012.59,214,27.40,16.02,-25,1
1627504283,2021-07-28 22:31,49.81,986.77,1012.55,214,27.39,16.01,-29,1
1627504343,2021-07-28 22:32,49.80,986.73,1012.52,214,27.39,16.01,-23,1
1627504404,2021-07-28 22:33,49.83,986.68,1012.46,214,27.40,16.02,-23,1
1627504464,2021-07-28 22:34,49.82,986.69,1012.48,214,27.39,16.01,-27,1
1627504524,2021-07-28 22:35,49.82,986.70,1012.48,214,27.40,16.02,-26,1
1627504585,2021-07-28 22:36,49.83,986.66,1012.44,214,27.39,16.02,-23,1
1627504645,2021-07-28 22:37,49.83,986.65,1012.43,214,27.39,16.02,-29,1
1627504705,2021-07-28 22:38,49.85,986.69,1012.47,214,27.39,16.02,-27,1
1627504766,2021-07-28 22:39,49.83,986.64,1012.43,214,27.38,16.01,-29,1
1627504826,2021-07-28 22:40,49.85,986.72,1012.50,214,27.39,16.02,-22,1
1627504886,2021-07-28 22:41,49.85,986.75,1012.53,214,27.39,16.02,-24,1
1627504946,2021-07-28 22:42,49.84,986.78,1012.57,214,27.38,16.01,-24,1
1627505007,2021-07-28 22:43,49.86,986.81,1012.60,214,27.38,16.02,-25,1
1627505067,2021-07-28 22:44,49.96,986.85,1012.64,214,27.39,16.06,-25,1
1627505127,2021-07-28 22:45,49.86,986.85,1012.63,214,27.37,16.01,-23,1
1627505187,2021-07-28 22:46,49.86,986.88,1012.67,214,27.39,16.03,-28,1
1627505248,2021-07-28 22:47,49.71,986.93,1012.71,214,27.38,15.97,-22,1
1627505308,2021-07-28 22:48,49.90,986.91,1012.70,214,27.38,16.03,-28,1
1627505368,2021-07-28 22:49,49.90,986.95,1012.73,214,27.37,16.02,-22,1
1627505429,2021-07-28 22:50,49.91,987.02,1012.80,214,27.38,16.03,-22,1
1627505489,2021-07-28 22:51,49.88,987.06,1012.84,214,27.38,16.02,-27,1
1627505549,2021-07-28 22:52,49.91,987.07,1012.85,214,27.37,16.02,-30,1
1627505610,2021-07-28 22:53,49.91,987.13,1012.91,214,27.37,16.02,-26,1
1627505670,2021-07-28 22:54,49.88,987.12,1012.90,214,27.38,16.02,-24,1
1627505730,2021-07-28 22:55,49.90,987.17,1012.96,214,27.38,16.03,-23,1
1627505791,2021-07-28 22:56,49.92,987.16,1012.94,214,27.36,16.01,-27,1
1627505851,2021-07-28 22:57,49.93,987.21,1012.99,214,27.37,16.03,-25,1
1627505911,2021-07-28 22:58,49.78,987.21,1013.00,214,27.37,15.98,-25,1
1627505971,2021-07-28 22:59,49.76,987.22,1013.00,214,27.38,15.99,-25,1
1627506032,2021-07-28 23:00,49.93,987.21,1012.99,214,27.37,16.03,-25,1
1627506092,2021-07-28 23:01,49.94,987.22,1013.01,214,27.36,16.02,-27,1
1627506152,2021-07-28 23:02,49.93,987.25,1013.04,214,27.36,16.02,-28,1
1627506212,2021-07-28 23:03,49.94,987.27,1013.05,214,27.30,15.97,-23,1
1627506273,2021-07-28 23:04,49.93,987.27,1013.06,214,27.37,16.03,-24,1
1627506333,2021-07-28 23:05,50.05,987.26,1013.05,214,27.37,16.07,-24,1
1627506393,2021-07-28 23:06,49.95,987.25,1013.03,214,27.36,16.03,-23,1
1627506453,2021-07-28 23:07,49.79,987.26,1013.05,214,27.35,15.97,-22,1
1627506514,2021-07-28 23:08,49.96,987.24,1013.02,214,27.35,16.02,-23,1
1627506574,2021-07-28 23:09,49.65,987.28,1013.06,214,27.36,15.93,-29,1
1627506634,2021-07-28 23:10,49.95,987.34,1013.13,214,27.37,16.03,-26,1
1627506694,2021-07-28 23:11,49.96,987.44,1013.22,214,27.36,16.03,-25,1
1627506755,2021-07-28 23:12,49.96,987.52,1013.30,214,27.36,16.03,-25,1
1627506815,2021-07-28 23:13,49.96,987.50,1013.28,214,27.35,16.02,-24,1
1627506875,2021-07-28 23:14,49.96,987.53,1013.31,214,27.35,16.02,-24,1
1627506935,2021-07-28 23:15,49.96,987.55,1013.33,214,27.36,16.03,-24,1
1627506996,2021-07-28 23:16,49.98,987.58,1013.37,214,27.35,16.03,-28,1
1627507056,2021-07-28 23:17,49.97,987.58,1013.37,214,27.35,16.02,-27,1
1627507116,2021-07-28 23:18,49.97,987.60,1013.39,214,27.35,16.02,-26,1
1627507176,2021-07-28 23:19,49.60,987.62,1013.41,214,27.35,15.90,-24,1
1627507237,2021-07-28 23:20,49.98,987.66,1013.45,214,27.35,16.03,-25,1
1627507297,2021-07-28 23:21,49.99,987.68,1013.46,214,27.34,16.02,-23,1
1627507357,2021-07-28 23:22,49.99,987.71,1013.49,214,27.35,16.03,-27,1
1627507417,2021-07-28 23:23,49.99,987.75,1013.53,214,27.35,16.03,-23,1
1627507478,2021-07-28 23:24,50.00,987.77,1013.56,214,27.35,16.03,-23,1
1627507538,2021-07-28 23:25,49.99,987.77,1013.55,214,27.35,16.03,-26,1
1627507598,2021-07-28 23:26,50.01,987.76,1013.54,214,27.34,16.03,-24,1
1627507658,2021-07-28 23:27,50.01,987.74,1013.52,214,27.34,16.03,-26,1
1627507719,2021-07-28 23:28,50.01,987.73,1013.51,214,27.34,16.03,-25,1
1627507779,2021-07-28 23:29,49.75,987.73,1013.51,214,27.34,15.94,-25,1
1627507839,2021-07-28 23:30,49.56,987.72,1013.50,214,27.34,15.89,-25,1
1627507900,2021-07-28 23:31,50.02,987.74,1013.52,214,27.34,16.03,-23,1
1627507960,2021-07-28 23:32,50.01,987.78,1013.56,214,27.34,16.03,-23,1
1627508020,2021-07-28 23:33,50.01,987.79,1013.58,214,27.34,16.03,-25,1
1627508080,2021-07-28 23:34,50.34,987.77,1013.55,214,27.34,16.13,-25,1
1627508141,2021-07-28 23:35,50.04,987.75,1013.54,214,27.34,16.03,-23,1
1627508201,2021-07-28 23:36,50.04,987.75,1013.53,214,27.34,16.03,-27,1
1627508261,2021-07-28 23:37,50.66,987.71,1013.50,214,27.34,16.23,-26,1
1627508321,2021-07-28 23:38,50.03,987.66,1013.44,214,27.34,16.03,-24,1
1627508382,2021-07-28 23:39,50.03,987.62,1013.40,214,27.33,16.02,-26,1
1627508442,2021-07-28 23:40,50.03,987.55,1013.34,214,27.33,16.02,-25,1
1627508502,2021-07-28 23:41,50.04,987.53,1013.32,214,27.34,16.04,-24,1
1627508563,2021-07-28 23:42,50.02,987.53,1013.31,214,27.34,16.03,-25,1
1627508623,2021-07-28 23:43,50.03,987.56,1013.34,214,27.34,16.03,-25,1
1627508683,2021-07-28 23:44,50.03,987.61,1013.39,214,27.34,16.03,-26,1
1627508743,2021-07-28 23:45,50.03,987.66,1013.45,214,27.34,16.03,-25,1
1627508804,2021-07-28 23:46,50.03,987.68,1013.47,214,27.34,16.03,-27,1
1627508864,2021-07-28 23:47,50.06,987.70,1013.48,214,27.33,16.03,-26,1
1627508924,2021-07-28 23:48,50.05,987.72,1013.51,214,27.32,16.02,-24,1
1627508985,2021-07-28 23:49,50.04,987.73,1013.51,214,27.33,16.03,-26,1
1627509045,2021-07-28 23:50,50.05,987.73,1013.51,214,27.33,16.03,-22,1
1627509105,2021-07-28 23:51,50.05,987.75,1013.54,214,27.33,16.03,-22,1
1627509165,2021-07-28 23:52,50.07,987.77,1013.55,214,27.33,16.03,-23,1
1627509226,2021-07-28 23:53,50.05,987.77,1013.55,214,27.32,16.02,-27,1
1627509286,2021-07-28 23:54,50.05,987.72,1013.51,214,27.32,16.02,-21,1
1627509346,2021-07-28 23:55,50.08,987.73,1013.51,214,27.33,16.04,-24,1
1627509407,2021-07-28 23:56,50.08,987.71,1013.50,214,27.32,16.03,-28,1
1627509467,2021-07-28 23:57,50.07,987.70,1013.48,214,27.32,16.02,-22,1
1627509527,2021-07-28 23:58,49.51,987.68,1013.46,214,27.32,15.85,-26,1
1627509587,2021-07-28 23:59,50.05,987.66,1013.44,214,27.32,16.02,-27,1