1627509648,2021-07-29 00:00,50.09,987.67,1013.46,214,27.32,16.03,-28,1
1627509708,2021-07-29 00:01,50.08,987.67,1013.45,214,27.33,16.04,-24,1
1627509768,2021-07-29 00:02,50.08,987.73,1013.52,214,27.32,16.03,-22,1
1627509829,2021-07-29 00:03,50.10,987.77,1013.56,214,27.32,16.03,-26,1
1627509889,2021-07-29 00:04,50.08,987.85,1013.63,214,27.32,16.03,-23,1
1627509949,2021-07-29 00:05,50.11,987.87,1013.66,214,27.31,16.03,-25,1
1627510009,2021-07-29 00:06,50.11,987.91,1013.69,214,27.32,16.04,-22,1
1627510070,2021-07-29 00:07,50.10,987.93,1013.71,214,27.31,16.03,-24,1
1627510130,2021-07-29 00:08,50.01,987.96,1013.74,214,27.32,16.01,-25,1
1627510190,2021-07-29 00:09,50.11,988.00,1013.78,214,27.32,16.04,-23,1
1627510251,2021-07-29 00:10,50.11,988.02,1013.81,214,27.32,16.04,-24,1
1627510311,2021-07-29 00:11,50.11,987.99,1013.77,214,27.31,16.03,-31,1
1627510371,2021-07-29 00:12,50.11,987.99,1013.77,214,27.32,16.04,-25,1
1627510431,2021-07-29 00:13,50.13,988.00,1013.78,214,27.32,16.04,-24,1
1627510492,2021-07-29 00:14,50.11,988.01,1013.79,214,27.32,16.04,-25,1
1627510552,2021-07-29 00:15,50.11,988.01,1013.79,214,27.32,16.04,-24,1
1627510612,2021-07-29 00:16,50.11,988.01,1013.79,214,27.31,16.03,-23,1
1627510673,2021-07-29 00:17,50.12,988.00,1013.78,214,27.31,16.03,-26,1
1627510733,2021-07-29 00:18,50.13,987.99,1013.77,214,27.31,16.04,-21,1
1627510793,2021-07-29 00:19,50.15,987.99,1013.77,214,27.31,16.04,-28,1
1627510853,2021-07-29 00:20,50.12,987.97,1013.76,214,27.32,16.04,-26,1
1627510914,2021-07-29 00:21,50.12,987.92,1013.70,214,27.31,16.03,-23,1
1627510974,2021-07-29 00:22,50.13,987.94,1013.73,214,27.31,16.04,-24,1
1627511034,2021-07-29 00:23,50.14,987.94,1013.72,214,27.31,16.04,-25,1
1627511095,2021-07-29 00:24,50.13,987.93,1013.71,214,27.31,16.04,-24,1
1627511155,2021-07-29 00:25,50.15,987.94,1013.72,214,27.30,16.03,-22,1
1627511215,2021-07-29 00:26,50.15,987.97,1013.75,214,27.31,16.04,-26,1
1627511275,2021-07-29 00:27,50.15,987.95,1013.74,214,27.31,16.04,-25,1
1627511336,2021-07-29 00:28,50.16,987.95,1013.74,214,27.31,16.05,-23,1
1627511396,2021-07-29 00:29,50.16,987.95,1013.74,214,27.31,16.05,-24,1
1627511456,2021-07-29 00:30,50.15,987.97,1013.75,214,27.31,16.04,-22,1
1627511516,2021-07-29 00:31,50.16,987.97,1013.75,214,27.31,16.05,-23,1
1627511577,2021-07-29 00:32,50.16,987.94,1013.73,214,27.30,16.04,-25,1
1627511637,2021-07-29 00:33,49.83,987.97,1013.75,214,27.30,15.93,-23,1
1627511697,2021-07-29 00:34,50.17,987.98,1013.77,214,27.30,16.04,-25,1
1627511758,2021-07-29 00:35,50.03,987.97,1013.75,214,27.30,16.00,-24,1
1627511818,2021-07-29 00:36,50.15,987.96,1013.75,214,27.31,16.04,-25,1
1627511878,2021-07-29 00:37,50.17,987.97,1013.75,214,27.30,16.04,-22,1
1627511938,2021-07-29 00:38,50.17,987.97,1013.75,214,27.30,16.04,-23,1
1627511999,2021-07-29 00:39,50.20,987.97,1013.75,214,27.30,16.05,-27,1
1627512059,2021-07-29 00:40,50.18,987.97,1013.76,214,27.30,16.04,-24,1
1627512119,2021-07-29 00:41,50.20,987.99,1013.77,214,27.30,16.05,-21,1
1627512179,2021-07-29 00:42,50.18,988.03,1013.81,214,27.30,16.04,-27,1
1627512239,2021-07-29 00:43,50.18,988.05,1013.84,214,27.29,16.03,-26,1
1627512300,2021-07-29 00:45,50.20,988.10,1013.88,214,27.30,16.05,-24,1
1627512360,2021-07-29 00:46,50.26,988.09,1013.87,214,27.30,16.07,-21,1
1627512420,2021-07-29 00:47,50.22,988.09,1013.87,214,27.25,16.01,-22,1
1627512480,2021-07-29 00:48,50.29,988.10,1013.88,214,27.25,16.03,-17,1
1627512540,2021-07-29 00:49,50.21,988.08,1013.86,214,27.28,16.03,-21,1
1627512600,2021-07-29 00:50,50.21,988.09,1013.88,214,27.30,16.05,-23,1
1627512660,2021-07-29 00:51,50.22,988.07,1013.85,214,27.29,16.04,-22,1
1627512720,2021-07-29 00:52,50.22,988.06,1013.84,214,27.26,16.02,-24,1
1627512780,2021-07-29 00:53,50.59,988.06,1013.85,214,27.25,16.12,-23,1
1627512840,2021-07-29 00:54,50.15,988.06,1013.84,214,27.26,16.00,-20,1
1627512900,2021-07-29 00:55,50.23,988.08,1013.86,214,27.28,16.04,-24,1
1627512961,2021-07-29 00:56,50.23,988.13,1013.92,214,27.29,16.05,-21,1
1627513021,2021-07-29 00:57,50.22,988.07,1013.85,214,27.29,16.05,-24,1
1627513081,2021-07-29 00:58,50.22,988.06,1013.85,214,27.29,16.05,-21,1
1627513141,2021-07-29 00:59,50.25,988.18,1013.96,214,27.29,16.05,-24,1
1627513201,2021-07-29 01:00,50.25,988.18,1013.96,214,27.28,16.05,-22,1
1627513261,2021-07-29 01:01,50.25,988.22,1014.00,214,27.28,16.05,-26,1
1627513321,2021-07-29 01:02,50.23,988.15,1013.93,214,27.28,16.04,-23,1
1627513381,2021-07-29 01:03,50.24,988.20,1013.98,214,27.29,16.05,-24,1
1627513441,2021-07-29 01:04,50.23,988.23,1014.01,214,27.29,16.05,-26,1
1627513501,2021-07-29 01:05,50.25,988.27,1014.05,214,27.29,16.05,-21,1
1627513561,2021-07-29 01:06,50.24,988.27,1014.05,214,27.29,16.05,-26,1
1627513622,2021-07-29 01:07,50.28,988.26,1014.05,214,27.28,16.05,-25,1
1627513682,2021-07-29 01:08,50.28,988.27,1014.05,214,27.28,16.06,-23,1
1627513742,2021-07-29 01:09,50.26,988.29,1014.08,214,27.29,16.06,-24,1
1627513802,2021-07-29 01:10,50.27,988.28,1014.06,214,27.28,16.05,-23,1
1627513862,2021-07-29 01:11,50.26,988.23,1014.01,214,27.29,16.06,-26,1
1627513922,2021-07-29 01:12,50.26,988.29,1014.07,214,27.28,16.05,-23,1
1627513982,2021-07-29 01:13,50.31,988.30,1014.08,214,27.28,16.07,-24,1
1627514042,2021-07-29 01:14,50.26,988.27,1014.06,214,27.29,16.06,-24,1
1627514102,2021-07-29 01:15,49.86,988.27,1014.05,214,27.29,15.93,-22,1
1627514162,2021-07-29 01:16,50.26,988.26,1014.04,214,27.28,16.05,-26,1
1627514222,2021-07-29 01:17,50.28,988.22,1014.00,214,27.28,16.06,-24,1
1627514283,2021-07-29 01:18,50.28,988.21,1013.99,214,27.28,16.06,-21,1
1627514343,2021-07-29 01:19,50.27,988.19,1013.97,214,27.28,16.05,-23,1
1627514403,2021-07-29 01:20,50.26,988.18,1013.96,214,27.29,16.06,-25,1
1627514463,2021-07-29 01:21,50.27,988.13,1013.92,214,27.29,16.06,-23,1
1627514523,2021-07-29 01:22,50.29,988.14,1013.92,214,27.29,16.07,-22,1
1627514583,2021-07-29 01:23,50.28,988.12,1013.91,214,27.29,16.06,-21,1
1627514643,2021-07-29 01:24,50.31,988.13,1013.91,214,27.28,16.07,-22,1
1627514703,2021-07-29 01:25,50.30,988.14,1013.92,214,27.28,16.06,-30,1
1627514763,2021-07-29 01:26,50.29,988.16,1013.94,214,27.28,16.06,-24,1
1627514823,2021-07-29 01:27,50.29,988.18,1013.96,214,27.28,16.06,-27,1
1627514883,2021-07-29 01:28,50.29,988.20,1013.99,214,27.28,16.06,-23,1
1627514944,2021-07-29 01:29,50.30,988.19,1013.98,214,27.28,16.06,-24,1
1627515004,2021-07-29 01:30,50.30,988.19,1013.98,214,27.28,16.06,-27,1
1627515064,2021-07-29 01:31,50.30,988.20,1013.99,214,27.28,16.06,-24,1
1627515124,2021-07-29 01:32,50.31,988.26,1014.05,214,27.29,16.07,-27,1
1627515184,2021-07-29 01:33,50.29,988.27,1014.05,214,27.28,16.06,-20,1
1627515244,2021-07-29 01:34,50.31,988.29,1014.07,214,27.28,16.07,-22,1
1627515304,2021-07-29 01:35,50.30,988.31,1014.09,214,27.28,16.06,-23,1
1627515364,2021-07-29 01:36,50.31,988.30,1014.09,214,27.27,16.06,-23,1
1627515424,2021-07-29 01:37,50.32,988.32,1014.11,214,27.28,16.07,-25,1
1627515548,2021-07-29 01:39,50.32,988.34,1014.12,214,27.28,16.07,-25,1
1627515608,2021-07-29 01:40,50.33,988.32,1014.10,214,27.27,16.06,-23,1
1627515668,2021-07-29 01:41,50.38,988.35,1014.13,214,27.28,16.09,-24,1
1627515728,2021-07-29 01:42,50.33,988.34,1014.13,214,27.27,16.06,-25,1
1627515788,2021-07-29 01:43,50.34,988.35,1014.13,214,27.27,16.07,-25,1
1627515849,2021-07-29 01:44,50.36,988.35,1014.13,214,27.28,16.08,-24,1
1627515909,2021-07-29 01:45,50.34,988.37,1014.15,214,27.27,16.07,-29,1
1627515969,2021-07-29 01:46,50.36,988.38,1014.16,214,27.28,16.08,-26,1
1627516030,2021-07-29 01:47,50.34,988.39,1014.17,214,27.27,16.07,-20,1
1627516090,2021-07-29 01:48,50.24,988.39,1014.17,214,27.28,16.04,-23,1
1627516150,2021-07-29 01:49,50.37,988.41,1014.19,214,27.27,16.07,-23,1
1627516210,2021-07-29 01:50,50.12,988.43,1014.21,214,27.28,16.00,-27,1
1627516271,2021-07-29 01:51,50.38,988.43,1014.21,214,27.28,16.09,-24,1
1627516331,2021-07-29 01:52,50.37,988.44,1014.22,214,27.28,16.08,-24,1
1627516391,2021-07-29 01:53,50.38,988.48,1014.26,214,27.27,16.08,-27,1
1627516452,2021-07-29 01:54,50.31,988.48,1014.26,214,27.27,16.06,-25,1
1627516512,2021-07-29 01:55,50.37,988.47,1014.25,214,27.27,16.07,-23,1
1627516572,2021-07-29 01:56,50.40,988.47,1014.25,214,27.27,16.08,-26,1
1627516632,2021-07-29 01:57,50.40,988.47,1014.25,214,27.27,16.08,-26,1
1627516693,2021-07-29 01:58,50.39,988.47,1014.25,214,27.27,16.08,-24,1
1627516753,2021-07-29 01:59,50.39,988.47,1014.25,214,27.27,16.08,-22,1
1627516813,2021-07-29 02:00,50.37,988.44,1014.23,214,27.27,16.07,-26,1
1627516874,2021-07-29 02:01,50.39,988.43,1014.21,214,27.27,16.08,-27,1
1627516934,2021-07-29 02:02,50.40,988.41,1014.19,214,27.27,16.08,-26,1
1627516994,2021-07-29 02:03,50.40,988.40,1014.18,214,27.27,16.08,-23,1
1627517054,2021-07-29 02:04,50.41,988.35,1014.14,214,27.27,16.09,-23,1
1627517115,2021-07-29 02:05,50.41,988.35,1014.14,214,27.27,16.09,-24,1
1627517175,2021-07-29 02:06,49.98,988.34,1014.12,214,27.27,15.95,-25,1
1627517235,2021-07-29 02:07,50.42,988.37,1014.16,214,27.26,16.08,-23,1
1627517296,2021-07-29 02:08,50.83,988.36,1014.14,214,27.27,16.21,-25,1
1627517356,2021-07-29 02:09,50.25,988.38,1014.16,214,27.26,16.03,-24,1
1627517416,2021-07-29 02:10,50.42,988.43,1014.21,214,27.27,16.09,-26,1
1627517477,2021-07-29 02:11,50.42,988.46,1014.24,214,27.27,16.09,-28,1
1627517537,2021-07-29 02:12,50.40,988.49,1014.27,214,27.27,16.08,-25,1
1627517597,2021-07-29 02:13,50.41,988.50,1014.28,214,27.26,16.08,-23,1
1627517657,2021-07-29 02:14,50.43,988.48,1014.26,214,27.27,16.09,-29,1
1627517718,2021-07-29 02:15,50.42,988.48,1014.26,214,27.26,16.08,-27,1
1627517778,2021-07-29 02:16,50.43,988.47,1014.25,214,27.27,16.09,-24,1
1627517838,2021-07-29 02:17,50.44,988.44,1014.22,214,27.27,16.10,-23,1
1627517899,2021-07-29 02:18,50.44,988.43,1014.22,214,27.27,16.10,-26,1
1627517959,2021-07-29 02:19,50.44,988.45,1014.23,214,27.27,16.10,-27,1
1627518019,2021-07-29 02:20,50.45,988.38,1014.17,214,27.26,16.09,-24,1
1627518079,2021-07-29 02:21,50.43,988.33,1014.11,214,27.26,16.08,-24,1
1627518140,2021-07-29 02:22,50.45,988.32,1014.10,214,27.27,16.10,-24,1
1627518200,2021-07-29 02:23,50.42,988.33,1014.11,214,27.26,16.08,-25,1
1627518260,2021-07-29 02:24,50.43,988.33,1014.11,214,27.26,16.08,-25,1
1627518321,2021-07-29 02:25,50.52,988.37,1014.15,214,27.27,16.12,-28,1
1627518381,2021-07-29 02:26,50.46,988.38,1014.17,214,27.26,16.09,-25,1
1627518441,2021-07-29 02:27,50.45,988.40,1014.18,214,27.26,16.09,-26,1
1627518501,2021-07-29 02:28,50.43,988.43,1014.21,214,27.26,16.08,-25,1
1627518562,2021-07-29 02:29,50.46,988.42,1014.20,214,27.26,16.09,-24,1
1627518622,2021-07-29 02:30,50.49,988.44,1014.22,214,27.26,16.10,-26,1
1627518682,2021-07-29 02:31,50.49,988.45,1014.23,214,27.26,16.10,-25,1
1627518743,2021-07-29 02:32,50.50,988.47,1014.25,214,27.23,16.08,-24,1
1627518803,2021-07-29 02:33,50.49,988.47,1014.25,214,27.25,16.09,-25,1
1627518863,2021-07-29 02:34,50.30,988.46,1014.24,214,27.26,16.04,-27,1
1627518923,2021-07-29 02:35,50.49,988.44,1014.23,214,27.26,16.10,-24,1
1627518984,2021-07-29 02:36,50.47,988.40,1014.19,214,27.26,16.10,-26,1
1627519044,2021-07-29 02:37,50.50,988.47,1014.25,214,27.26,16.10,-25,1
1627519104,2021-07-29 02:38,50.50,988.48,1014.26,214,27.26,16.10,-24,1
1627519165,2021-07-29 02:39,50.51,988.46,1014.24,214,27.27,16.12,-27,1
1627519225,2021-07-29 02:40,50.52,988.47,1014.25,214,27.26,16.11,-27,1
1627519285,2021-07-29 02:41,50.53,988.51,1014.29,214,27.26,16.11,-27,1
1627519345,2021-07-29 02:42,50.52,988.51,1014.29,214,27.26,16.11,-22,1
1627519406,2021-07-29 02:43,50.52,988.48,1014.26,214,27.26,16.11,-23,1
1627519466,2021-07-29 02:44,50.54,988.47,1014.25,214,27.26,16.12,-27,1
1627519526,2021-07-29 02:45,50.54,988.46,1014.24,214,27.26,16.12,-22,1
1627519587,2021-07-29 02:46,50.52,988.46,1014.24,214,27.26,16.11,-21,1
1627519647,2021-07-29 02:47,50.53,988.47,1014.25,214,27.25,16.10,-24,1
1627519707,2021-07-29 02:48,50.56,988.51,1014.29,214,27.26,16.12,-26,1
1627519767,2021-07-29 02:49,50.52,988.55,1014.33,214,27.26,16.11,-29,1
1627519828,2021-07-29 02:50,50.53,988.57,1014.36,214,27.26,16.11,-22,1
1627519888,2021-07-29 02:51,50.54,988.54,1014.33,214,27.25,16.11,-24,1
1627519948,2021-07-29 02:52,50.55,988.58,1014.36,214,27.26,16.12,-20,1
1627520008,2021-07-29 02:53,50.56,988.56,1014.34,214,27.26,16.12,-26,1
1627520069,2021-07-29 02:54,50.55,988.54,1014.32,214,27.25,16.11,-28,1
1627520129,2021-07-29 02:55,50.56,988.54,1014.32,214,27.26,16.12,-26,1
1627520189,2021-07-29 02:56,50.57,988.54,1014.32,214,27.26,16.13,-24,1
1627520250,2021-07-29 02:57,50.58,988.58,1014.36,214,27.26,16.13,-23,1
1627520310,2021-07-29 02:58,50.90,988.58,1014.36,214,27.26,16.23,-27,1
1627520370,2021-07-29 02:59,50.58,988.57,1014.35,214,27.26,16.13,-23,1
1627520431,2021-07-29 03:00,50.58,988.53,1014.32,214,27.26,16.13,-25,1
1627520491,2021-07-29 03:01,50.58,988.54,1014.32,214,27.26,16.13,-25,1
1627520551,2021-07-29 03:02,50.58,988.53,1014.31,214,27.26,16.13,-27,1
1627520611,2021-07-29 03:03,50.59,988.54,1014.33,214,27.26,16.13,-29,1
1627520672,2021-07-29 03:04,50.35,988.56,1014.34,214,27.26,16.06,-25,1
1627520732,2021-07-29 03:05,50.58,988.58,1014.36,214,27.26,16.13,-26,1
1627520792,2021-07-29 03:06,50.60,988.56,1014.34,214,27.25,16.13,-22,1
1627520853,2021-07-29 03:07,50.58,988.60,1014.39,214,27.25,16.12,-23,1
1627520913,2021-07-29 03:08,50.59,988.62,1014.40,214,27.26,16.13,-26,1
1627520973,2021-07-29 03:09,50.63,988.60,1014.39,214,27.25,16.13,-23,1
1627521033,2021-07-29 03:10,50.62,988.60,1014.39,214,27.25,16.13,-22,1
1627521094,2021-07-29 03:11,51.10,988.56,1014.35,214,27.25,16.28,-22,1
1627521154,2021-07-29 03:12,50.62,988.60,1014.38,214,27.25,16.13,-26,1
1627521214,2021-07-29 03:13,50.60,988.59,1014.37,214,27.25,16.13,-27,1
1627521275,2021-07-29 03:14,50.62,988.60,1014.38,214,27.24,16.12,-20,1
1627521335,2021-07-29 03:15,50.62,988.61,1014.39,214,27.25,16.13,-24,1
1627521395,2021-07-29 03:16,50.63,988.61,1014.39,214,27.24,16.13,-20,1
1627521455,2021-07-29 03:17,50.76,988.62,1014.41,214,27.24,16.17,-26,1
1627521516,2021-07-29 03:18,50.62,988.60,1014.39,214,27.24,16.12,-26,1
1627521576,2021-07-29 03:19,50.62,988.60,1014.39,214,27.25,16.13,-24,1
1627521636,2021-07-29 03:20,50.63,988.55,1014.34,214,27.25,16.13,-26,1
1627521697,2021-07-29 03:21,50.63,988.56,1014.35,214,27.25,16.13,-24,1
1627521757,2021-07-29 03:22,50.64,988.51,1014.29,214,27.25,16.14,-24,1
1627521817,2021-07-29 03:23,50.66,988.51,1014.29,214,27.25,16.15,-22,1
1627521877,2021-07-29 03:24,50.66,988.47,1014.25,214,27.25,16.15,-27,1
1627521938,2021-07-29 03:25,50.64,988.45,1014.23,214,27.25,16.14,-27,1
1627521998,2021-07-29 03:26,50.65,988.50,1014.28,214,27.25,16.14,-22,1
1627522058,2021-07-29 03:27,51.02,988.50,1014.28,214,27.25,16.26,-25,1
1627522119,2021-07-29 03:28,50.66,988.49,1014.27,214,27.25,16.15,-26,1
1627522179,2021-07-29 03:29,50.67,988.51,1014.29,214,27.25,16.15,-22,1
1627522239,2021-07-29 03:30,50.66,988.50,1014.29,214,27.25,16.15,-30,1
1627522299,2021-07-29 03:31,50.68,988.54,1014.32,214,27.25,16.15,-28,1
1627522360,2021-07-29 03:32,50.66,988.51,1014.30,214,27.24,16.14,-25,1
1627522420,2021-07-29 03:33,50.74,988.55,1014.34,214,27.25,16.17,-23,1
1627522480,2021-07-29 03:34,50.65,988.55,1014.33,214,27.24,16.13,-26,1
1627522540,2021-07-29 03:35,50.77,988.59,1014.37,214,27.25,16.18,-24,1
1627522601,2021-07-29 03:36,50.68,988.57,1014.35,214,27.24,16.14,-26,1
1627522661,2021-07-29 03:37,50.66,988.57,1014.35,214,27.24,16.14,-25,1
1627522721,2021-07-29 03:38,50.67,988.57,1014.35,214,27.24,16.14,-23,1
1627522782,2021-07-29 03:39,50.68,988.58,1014.36,214,27.23,16.13,-27,1
1627522842,2021-07-29 03:40,50.69,988.58,1014.36,214,27.24,16.15,-22,1
1627522902,2021-07-29 03:41,50.69,988.55,1014.33,214,27.24,16.15,-23,1
1627522963,2021-07-29 03:42,50.69,988.57,1014.35,214,27.24,16.15,-26,1
1627523023,2021-07-29 03:43,50.70,988.56,1014.35,214,27.23,16.14,-25,1
1627523083,2021-07-29 03:44,50.72,988.56,1014.35,214,27.24,16.16,-21,1
1627523143,2021-07-29 03:45,50.69,988.56,1014.35,214,27.23,16.14,-24,1
1627523204,2021-07-29 03:46,50.70,988.53,1014.32,214,27.23,16.14,-24,1
1627523264,2021-07-29 03:47,50.71,988.56,1014.34,214,27.24,16.15,-25,1
1627523324,2021-07-29 03:48,50.72,988.54,1014.32,214,27.24,16.16,-27,1
1627523385,2021-07-29 03:49,50.73,988.55,1014.33,214,27.23,16.15,-24,1
1627523445,2021-07-29 03:50,50.74,988.53,1014.32,214,27.23,16.15,-24,1
1627523505,2021-07-29 03:51,50.72,988.55,1014.34,214,27.23,16.15,-23,1
1627523565,2021-07-29 03:52,50.73,988.60,1014.38,214,27.23,16.15,-25,1
1627523626,2021-07-29 03:53,50.76,988.60,1014.39,214,27.24,16.17,-22,1
1627523686,2021-07-29 03:54,50.74,988.58,1014.36,214,27.23,16.15,-27,1
1627523746,2021-07-29 03:55,50.74,988.59,1014.37,214,27.23,16.15,-24,1
1627523807,2021-07-29 03:56,50.76,988.59,1014.37,214,27.23,16.16,-25,1
1627523867,2021-07-29 03:57,50.76,988.62,1014.40,214,27.23,16.16,-26,1
1627523927,2021-07-29 03:58,50.77,988.63,1014.41,214,27.24,16.17,-25,1
1627523987,2021-07-29 03:59,50.77,988.62,1014.40,214,27.23,16.16,-24,1
1627524048,2021-07-29 04:00,50.80,988.63,1014.42,214,27.23,16.17,-24,1
1627524108,2021-07-29 04:01,50.90,988.64,1014.42,214,27.23,16.20,-27,1
1627524168,2021-07-29 04:02,50.78,988.65,1014.43,214,27.23,16.16,-24,1
1627524229,2021-07-29 04:03,50.80,988.65,1014.44,214,27.24,16.18,-24,1
1627524289,2021-07-29 04:04,50.78,988.67,1014.45,214,27.24,16.17,-24,1
1627524349,2021-07-29 04:05,50.78,988.67,1014.45,214,27.23,16.16,-21,1
1627524409,2021-07-29 04:06,50.68,988.70,1014.49,214,27.23,16.13,-23,1
1627524470,2021-07-29 04:07,50.82,988.69,1014.47,214,27.23,16.18,-29,1
1627524530,2021-07-29 04:08,50.82,988.70,1014.49,214,27.23,16.18,-24,1
1627524590,2021-07-29 04:09,50.83,988.69,1014.47,214,27.23,16.18,-25,1
1627524651,2021-07-29 04:10,50.84,988.67,1014.45,214,27.23,16.18,-28,1
1627524711,2021-07-29 04:11,50.82,988.66,1014.44,214,27.23,16.18,-23,1
1627524771,2021-07-29 04:12,50.83,988.70,1014.48,214,27.23,16.18,-24,1
1627524831,2021-07-29 04:13,50.83,988.71,1014.49,214,27.22,16.17,-25,1
1627524892,2021-07-29 04:14,50.84,988.72,1014.50,214,27.23,16.18,-24,1
1627524952,2021-07-29 04:15,50.84,988.75,1014.54,214,27.23,16.18,-23,1
1627525012,2021-07-29 04:16,50.84,988.77,1014.55,214,27.23,16.18,-23,1
1627525073,2021-07-29 04:17,50.84,988.77,1014.56,214,27.23,16.18,-28,1
1627525133,2021-07-29 04:18,50.82,988.79,1014.58,214,27.22,16.17,-26,1
1627525193,2021-07-29 04:19,50.84,988.81,1014.59,214,27.23,16.18,-26,1
1627525253,2021-07-29 04:20,50.88,988.77,1014.56,214,27.22,16.18,-26,1
1627525314,2021-07-29 04:21,50.87,988.81,1014.60,214,27.23,16.19,-25,1
1627525374,2021-07-29 04:22,50.87,988.78,1014.57,214,27.23,16.19,-23,1
1627525434,2021-07-29 04:23,50.86,988.80,1014.58,214,27.22,16.18,-29,1
1627525494,2021-07-29 04:24,50.85,988.79,1014.58,214,27.23,16.19,-24,1
1627525555,2021-07-29 04:25,50.88,988.77,1014.56,214,27.23,16.19,-24,1
1627525615,2021-07-29 04:26,50.85,988.77,1014.55,214,27.23,16.19,-27,1
1627525675,2021-07-29 04:27,50.89,988.78,1014.56,214,27.23,16.20,-24,1
1627525736,2021-07-29 04:28,50.88,988.78,1014.56,214,27.22,16.18,-25,1
1627525796,2021-07-29 04:29,50.89,988.79,1014.57,214,27.22,16.19,-22,1
1627525856,2021-07-29 04:30,50.90,988.81,1014.59,214,27.23,16.20,-21,1
1627525916,2021-07-29 04:31,50.93,988.82,1014.60,214,27.22,16.20,-30,1
1627525977,2021-07-29 04:32,50.92,988.82,1014.60,214,27.22,16.20,-26,1
1627526037,2021-07-29 04:33,50.90,988.83,1014.61,214,27.23,16.20,-24,1
1627526097,2021-07-29 04:34,50.92,988.82,1014.60,214,27.22,16.20,-25,1
1627526157,2021-07-29 04:35,50.91,988.82,1014.60,214,27.22,16.19,-27,1
1627526218,2021-07-29 04:36,50.91,988.80,1014.58,214,27.22,16.19,-27,1
1627526278,2021-07-29 04:37,50.91,988.79,1014.58,214,27.22,16.19,-25,1
1627526338,2021-07-29 04:38,51.01,988.78,1014.56,214,27.22,16.22,-20,1
1627526398,2021-07-29 04:39,50.92,988.75,1014.53,214,27.22,16.20,-25,1
1627526459,2021-07-29 04:40,50.93,988.76,1014.55,214,27.22,16.20,-26,1
1627526519,2021-07-29 04:41,50.93,988.76,1014.54,214,27.22,16.20,-25,1
1627526579,2021-07-29 04:42,50.94,988.77,1014.55,214,27.22,16.20,-28,1
1627526639,2021-07-29 04:43,50.93,988.75,1014.53,214,27.22,16.20,-25,1
1627526700,2021-07-29 04:45,50.86,988.74,1014.52,214,27.22,16.18,-27,1
1627526760,2021-07-29 04:46,50.93,988.74,1014.52,214,27.21,16.19,-24,1
1627526820,2021-07-29 04:47,50.67,988.73,1014.51,214,27.21,16.11,-20,1
1627526880,2021-07-29 04:48,50.94,988.69,1014.47,214,27.21,16.20,-26,1
1627526940,2021-07-29 04:49,50.96,988.66,1014.45,214,27.21,16.20,-25,1
1627527000,2021-07-29 04:50,50.95,988.65,1014.44,214,27.22,16.21,-23,1
1627527060,2021-07-29 04:51,50.95,988.62,1014.40,214,27.15,16.14,-23,1
1627527120,2021-07-29 04:52,50.95,988.62,1014.41,214,27.16,16.15,-20,1
1627527180,2021-07-29 04:53,50.94,988.62,1014.41,214,27.21,16.20,-21,1
1627527240,2021-07-29 04:54,50.93,988.61,1014.39,214,27.21,16.19,-25,1
1627527301,2021-07-29 04:55,50.97,988.59,1014.38,214,27.22,16.21,-23,1
1627527361,2021-07-29 04:56,50.95,988.57,1014.35,214,27.16,16.15,-20,1
1627527421,2021-07-29 04:57,50.96,988.55,1014.33,214,27.15,16.15,-21,1
1627527481,2021-07-29 04:58,50.95,988.56,1014.34,214,27.20,16.19,-20,1
1627527541,2021-07-29 04:59,50.98,988.55,1014.33,214,27.21,16.21,-22,1
1627527601,2021-07-29 05:00,50.96,988.56,1014.34,214,27.20,16.19,-22,1
1627527661,2021-07-29 05:01,50.97,988.46,1014.24,214,27.21,16.20,-26,1
1627527721,2021-07-29 05:02,50.98,988.50,1014.28,214,27.21,16.21,-22,1
1627527781,2021-07-29 05:03,50.95,988.59,1014.37,214,27.21,16.20,-23,1
1627527841,2021-07-29 05:04,50.98,988.61,1014.40,214,27.20,16.20,-25,1
1627527901,2021-07-29 05:05,51.17,988.64,1014.42,214,27.20,16.26,-22,1
1627527962,2021-07-29 05:06,50.97,988.54,1014.33,214,27.20,16.19,-20,1
1627528022,2021-07-29 05:07,50.97,988.55,1014.33,214,27.21,16.20,-24,1
1627528082,2021-07-29 05:08,50.98,988.56,1014.34,214,27.21,16.21,-21,1
1627528142,2021-07-29 05:09,50.97,988.59,1014.37,214,27.21,16.20,-28,1
1627528202,2021-07-29 05:10,50.97,988.54,1014.32,214,27.21,16.20,-25,1
1627528262,2021-07-29 05:11,50.96,988.54,1014.33,214,27.21,16.20,-20,1
1627528322,2021-07-29 05:12,50.98,988.53,1014.31,214,27.21,16.21,-25,1
1627528382,2021-07-29 05:13,50.86,988.53,1014.31,214,27.21,16.17,-22,1
1627528442,2021-07-29 05:14,50.97,988.54,1014.32,214,27.21,16.20,-24,1
1627528502,2021-07-29 05:15,50.97,988.54,1014.32,214,27.21,16.20,-24,1
1627528562,2021-07-29 05:16,50.98,988.53,1014.31,214,27.21,16.21,-20,1
1627528623,2021-07-29 05:17,50.97,988.51,1014.29,214,27.21,16.20,-24,1
1627528683,2021-07-29 05:18,50.97,988.49,1014.27,214,27.20,16.20,-24,1
1627528743,2021-07-29 05:19,51.01,988.51,1014.29,214,27.21,16.22,-27,1
1627528803,2021-07-29 05:20,50.99,988.53,1014.31,214,27.20,16.20,-25,1
1627528863,2021-07-29 05:21,51.00,988.61,1014.39,214,27.21,16.21,-24,1
1627528923,2021-07-29 05:22,51.01,988.65,1014.44,214,27.20,16.21,-25,1
1627528983,2021-07-29 05:23,51.03,988.68,1014.46,214,27.19,16.20,-26,1
1627529043,2021-07-29 05:24,50.98,988.71,1014.50,214,27.20,16.20,-24,1
1627529103,2021-07-29 05:25,50.92,988.75,1014.54,214,27.20,16.18,-23,1
1627529163,2021-07-29 05:26,50.49,988.76,1014.55,214,27.21,16.06,-29,1
1627529223,2021-07-29 05:27,51.00,988.78,1014.56,214,27.20,16.21,-25,1
1627529284,2021-07-29 05:28,51.01,988.72,1014.50,214,27.21,16.22,-25,1
1627529344,2021-07-29 05:29,51.01,988.78,1014.57,214,27.21,16.22,-24,1
1627529404,2021-07-29 05:30,51.00,988.80,1014.59,214,27.21,16.21,-23,1
1627529464,2021-07-29 05:31,51.00,988.82,1014.60,214,27.20,16.21,-25,1
1627529524,2021-07-29 05:32,50.98,988.79,1014.57,214,27.21,16.21,-25,1
1627529584,2021-07-29 05:33,51.01,988.82,1014.61,214,27.22,16.23,-25,1
1627529644,2021-07-29 05:34,51.01,988.81,1014.59,214,27.21,16.22,-27,1
1627529704,2021-07-29 05:35,50.99,988.83,1014.61,214,27.21,16.21,-24,1
1627529764,2021-07-29 05:36,51.00,988.80,1014.59,214,27.21,16.21,-23,1
1627529824,2021-07-29 05:37,50.99,988.81,1014.59,214,27.20,16.20,-26,1
1627529884,2021-07-29 05:38,51.00,988.78,1014.56,214,27.21,16.21,-21,1
1627529945,2021-07-29 05:39,51.04,988.81,1014.59,214,27.21,16.23,-23,1
1627530005,2021-07-29 05:40,50.99,988.80,1014.59,214,27.20,16.20,-24,1
1627530068,2021-07-29 05:41,50.98,988.84,1014.62,214,27.20,16.20,-22,1
1627530191,2021-07-29 05:43,51.00,988.86,1014.64,214,27.21,16.22,-28,1
1627530251,2021-07-29 05:44,50.99,988.86,1014.64,214,27.21,16.21,-22,1
1627530312,2021-07-29 05:45,50.99,988.84,1014.62,214,27.21,16.21,-26,1
1627530372,2021-07-29 05:46,51.01,988.81,1014.59,214,27.20,16.21,-25,1
1627530432,2021-07-29 05:47,51.00,988.81,1014.59,214,27.20,16.21,-24,1
1627530492,2021-07-29 05:48,51.00,988.83,1014.61,214,27.20,16.21,-24,1
1627530553,2021-07-29 05:49,51.00,988.85,1014.63,214,27.21,16.21,-24,1
1627530613,2021-07-29 05:50,51.03,988.84,1014.63,214,27.20,16.21,-25,1
1627530673,2021-07-29 05:51,50.98,988.86,1014.64,214,27.20,16.20,-25,1
1627530733,2021-07-29 05:52,51.03,988.86,1014.64,214,27.20,16.21,-32,1
1627530794,2021-07-29 05:53,51.35,988.86,1014.64,214,27.20,16.31,-26,1
1627530854,2021-07-29 05:54,51.01,988.90,1014.68,214,27.20,16.21,-23,1
1627530914,2021-07-29 05:55,51.04,988.88,1014.66,214,27.20,16.22,-27,1
1627530975,2021-07-29 05:56,51.03,988.90,1014.68,214,27.20,16.21,-26,1
1627531035,2021-07-29 05:57,50.97,988.91,1014.69,214,27.20,16.20,-23,1
1627531095,2021-07-29 05:58,51.01,988.92,1014.71,214,27.20,16.21,-25,1
1627531156,2021-07-29 05:59,51.01,988.88,1014.67,214,27.20,16.21,-31,1
1627531216,2021-07-29 06:00,51.00,988.90,1014.68,214,27.21,16.21,-21,1
1627531276,2021-07-29 06:01,51.00,988.90,1014.68,214,27.20,16.21,-27,1
1627531336,2021-07-29 06:02,51.01,988.91,1014.70,214,27.20,16.21,-25,1
1627531397,2021-07-29 06:03,51.03,988.92,1014.71,214,27.20,16.21,-27,1
1627531457,2021-07-29 06:04,51.00,988.93,1014.71,214,27.21,16.21,-23,1
1627531517,2021-07-29 06:05,51.00,988.97,1014.75,214,27.21,16.21,-22,1
1627531578,2021-07-29 06:06,51.00,988.95,1014.73,214,27.20,16.21,-23,1
1627531638,2021-07-29 06:07,51.01,988.95,1014.73,214,27.20,16.21,-24,1
1627531698,2021-07-29 06:08,51.04,988.97,1014.75,214,27.20,16.22,-25,1
1627531758,2021-07-29 06:09,51.01,988.97,1014.75,214,27.19,16.20,-24,1
1627531819,2021-07-29 06:10,51.00,988.98,1014.76,214,27.20,16.21,-19,1
1627531879,2021-07-29 06:11,51.01,988.93,1014.72,214,27.19,16.20,-29,1
1627531939,2021-07-29 06:12,51.01,988.96,1014.75,214,27.20,16.21,-27,1
1627532000,2021-07-29 06:13,50.99,988.97,1014.75,214,27.20,16.20,-22,1
1627532060,2021-07-29 06:14,51.03,989.00,1014.79,214,27.20,16.21,-23,1
1627532120,2021-07-29 06:15,51.03,989.02,1014.80,214,27.20,16.21,-24,1
1627532180,2021-07-29 06:16,51.01,989.02,1014.80,214,27.19,16.20,-22,1
1627532241,2021-07-29 06:17,51.05,989.02,1014.80,214,27.19,16.21,-25,1
1627532301,2021-07-29 06:18,51.01,989.04,1014.82,214,27.20,16.21,-29,1
1627532361,2021-07-29 06:19,50.79,989.06,1014.84,214,27.19,16.13,-24,1
1627532421,2021-07-29 06:20,50.99,989.05,1014.84,214,27.20,16.20,-25,1
1627532482,2021-07-29 06:21,51.04,989.06,1014.84,214,27.20,16.22,-27,1
1627532542,2021-07-29 06:22,51.03,989.06,1014.85,214,27.20,16.21,-23,1
1627532602,2021-07-29 06:23,51.01,989.08,1014.86,214,27.20,16.21,-24,1
1627532663,2021-07-29 06:24,51.03,989.09,1014.87,214,27.20,16.21,-22,1
1627532723,2021-07-29 06:25,51.02,989.09,1014.88,214,27.20,16.21,-22,1
1627532783,2021-07-29 06:26,51.01,989.12,1014.90,214,27.19,16.20,-23,1
1627532844,2021-07-29 06:27,51.20,989.13,1014.91,214,27.20,16.27,-26,1
1627532904,2021-07-29 06:28,51.00,989.11,1014.90,214,27.20,16.21,-25,1
1627532964,2021-07-29 06:29,51.01,989.12,1014.90,214,27.20,16.21,-26,1
1627533024,2021-07-29 06:30,50.99,989.13,1014.91,214,27.20,16.20,-23,1
1627533085,2021-07-29 06:31,51.01,989.12,1014.90,214,27.20,16.21,-26,1
1627533145,2021-07-29 06:32,50.96,989.15,1014.93,214,27.20,16.19,-28,1
1627533205,2021-07-29 06:33,51.00,989.12,1014.90,214,27.20,16.21,-22,1
1627533266,2021-07-29 06:34,51.01,989.12,1014.91,214,27.20,16.21,-24,1
1627533326,2021-07-29 06:35,51.00,989.14,1014.92,214,27.20,16.21,-25,1
1627533386,2021-07-29 06:36,51.00,989.12,1014.91,214,27.20,16.21,-24,1
1627533446,2021-07-29 06:37,51.00,989.13,1014.91,214,27.20,16.21,-23,1
1627533507,2021-07-29 06:38,51.01,989.16,1014.95,214,27.20,16.21,-25,1
1627533567,2021-07-29 06:39,51.01,989.16,1014.94,214,27.19,16.20,-28,1
1627533627,2021-07-29 06:40,51.01,989.19,1014.97,214,27.19,16.20,-27,1
1627533688,2021-07-29 06:41,51.01,989.20,1014.98,214,27.20,16.21,-24,1
1627533748,2021-07-29 06:42,50.99,989.22,1015.00,214,27.20,16.20,-24,1
1627533808,2021-07-29 06:43,51.00,989.24,1015.02,214,27.19,16.20,-27,1
1627533868,2021-07-29 06:44,51.00,989.24,1015.02,214,27.19,16.20,-26,1
1627533929,2021-07-29 06:45,51.01,989.25,1015.03,214,27.19,16.20,-21,1
1627533989,2021-07-29 06:46,51.00,989.25,1015.03,214,27.19,16.20,-26,1
1627534049,2021-07-29 06:47,50.99,989.25,1015.03,214,27.19,16.19,-28,1
1627534110,2021-07-29 06:48,50.84,989.24,1015.03,214,27.20,16.16,-25,1
1627534170,2021-07-29 06:49,50.99,989.26,1015.04,214,27.19,16.19,-24,1
1627534230,2021-07-29 06:50,50.99,989.25,1015.03,214,27.19,16.19,-23,1
1627534290,2021-07-29 06:51,50.98,989.27,1015.05,214,27.20,16.20,-25,1
1627534351,2021-07-29 06:52,50.98,989.25,1015.04,214,27.19,16.19,-25,1
1627534411,2021-07-29 06:53,50.99,989.29,1015.07,214,27.19,16.19,-23,1
1627534471,2021-07-29 06:54,51.00,989.22,1015.00,214,27.19,16.20,-27,1
1627534532,2021-07-29 06:55,50.99,989.23,1015.01,214,27.20,16.20,-26,1
1627534592,2021-07-29 06:56,51.04,989.23,1015.01,214,27.19,16.21,-27,1
1627534652,2021-07-29 06:57,50.99,989.27,1015.05,214,27.19,16.19,-25,1
1627534712,2021-07-29 06:58,51.00,989.25,1015.03,214,27.19,16.20,-25,1
1627534773,2021-07-29 06:59,50.84,989.24,1015.02,214,27.19,16.15,-25,1
1627534833,2021-07-29 07:00,50.99,989.22,1015.00,214,27.19,16.19,-22,1
1627534893,2021-07-29 07:01,51.00,989.24,1015.02,214,27.19,16.20,-22,1
1627534954,2021-07-29 07:02,50.99,989.20,1014.99,214,27.19,16.19,-24,1
1627535014,2021-07-29 07:03,50.99,989.24,1015.02,214,27.19,16.19,-23,1
1627535074,2021-07-29 07:04,51.17,989.29,1015.08,214,27.19,16.25,-29,1
1627535134,2021-07-29 07:05,50.99,989.30,1015.08,214,27.20,16.20,-24,1
1627535195,2021-07-29 07:06,51.09,989.30,1015.08,214,27.20,16.23,-19,1
1627535255,2021-07-29 07:07,50.99,989.30,1015.08,214,27.20,16.20,-23,1
1627535315,2021-07-29 07:08,50.99,989.26,1015.04,214,27.19,16.19,-29,1
1627535376,2021-07-29 07:09,50.98,989.27,1015.05,214,27.20,16.20,-25,1
1627535436,2021-07-29 07:10,50.99,989.28,1015.07,214,27.20,16.20,-26,1
1627535496,2021-07-29 07:11,50.98,989.31,1015.09,214,27.20,16.20,-23,1
1627535556,2021-07-29 07:12,50.99,989.30,1015.08,214,27.20,16.20,-23,1
1627535617,2021-07-29 07:13,51.01,989.28,1015.06,214,27.20,16.21,-24,1
1627535677,2021-07-29 07:14,50.99,989.30,1015.09,214,27.19,16.19,-24,1
1627535737,2021-07-29 07:15,50.98,989.33,1015.11,214,27.20,16.20,-23,1
1627535798,2021-07-29 07:16,50.98,989.32,1015.10,214,27.20,16.20,-28,1
1627535858,2021-07-29 07:17,50.99,989.32,1015.11,214,27.20,16.20,-24,1
1627535918,2021-07-29 07:18,50.99,989.32,1015.11,214,27.20,16.20,-26,1
1627535978,2021-07-29 07:19,50.98,989.33,1015.11,214,27.21,16.21,-23,1
1627536039,2021-07-29 07:20,50.98,989.29,1015.07,214,27.21,16.21,-25,1
1627536099,2021-07-29 07:21,50.98,989.31,1015.09,214,27.21,16.21,-22,1
1627536159,2021-07-29 07:22,51.00,989.26,1015.04,214,27.20,16.21,-21,1
1627536219,2021-07-29 07:23,50.98,989.26,1015.04,214,27.21,16.21,-24,1
1627536280,2021-07-29 07:24,50.98,989.26,1015.05,214,27.21,16.21,-24,1
1627536340,2021-07-29 07:25,50.96,989.23,1015.01,214,27.21,16.20,-27,1
1627536400,2021-07-29 07:26,50.99,989.24,1015.03,214,27.19,16.19,-25,1
1627536461,2021-07-29 07:27,50.98,989.26,1015.05,214,27.21,16.21,-23,1
1627536521,2021-07-29 07:28,51.00,989.26,1015.04,214,27.20,16.21,-25,1
1627536581,2021-07-29 07:29,51.00,989.29,1015.07,214,27.21,16.22,-24,1
1627536642,2021-07-29 07:30,50.96,989.27,1015.05,214,27.21,16.20,-23,1
1627536702,2021-07-29 07:31,50.99,989.27,1015.05,214,27.20,16.20,-24,1
1627536762,2021-07-29 07:32,50.82,989.28,1015.06,214,27.21,16.16,-22,1
1627536822,2021-07-29 07:33,51.19,989.30,1015.09,214,27.21,16.27,-26,1
1627536883,2021-07-29 07:34,50.99,989.34,1015.12,214,27.21,16.21,-20,1
1627536943,2021-07-29 07:35,50.98,989.34,1015.12,214,27.20,16.20,-23,1
1627537003,2021-07-29 07:36,51.00,989.32,1015.10,214,27.21,16.21,-25,1
1627537064,2021-07-29 07:37,51.00,989.35,1015.13,214,27.21,16.22,-26,1
1627537124,2021-07-29 07:38,51.00,989.33,1015.11,214,27.20,16.21,-26,1
1627537184,2021-07-29 07:39,51.01,989.34,1015.12,214,27.20,16.21,-24,1
1627537244,2021-07-29 07:40,51.01,989.36,1015.14,214,27.21,16.22,-25,1
1627537305,2021-07-29 07:41,51.01,989.33,1015.12,214,27.20,16.21,-24,1
1627537365,2021-07-29 07:42,50.97,989.38,1015.16,214,27.20,16.20,-25,1
1627537425,2021-07-29 07:43,51.01,989.37,1015.15,214,27.20,16.21,-25,1
1627537486,2021-07-29 07:44,51.02,989.36,1015.14,214,27.20,16.21,-21,1
1627537546,2021-07-29 07:45,51.01,989.33,1015.11,214,27.20,16.21,-26,1
1627537606,2021-07-29 07:46,51.04,989.33,1015.12,214,27.21,16.23,-27,1
1627537666,2021-07-29 07:47,51.01,989.31,1015.10,214,27.21,16.22,-25,1
1627537727,2021-07-29 07:48,51.00,989.32,1015.10,214,27.20,16.21,-27,1
1627537787,2021-07-29 07:49,50.98,989.32,1015.10,214,27.21,16.21,-21,1
1627537847,2021-07-29 07:50,51.03,989.34,1015.12,214,27.21,16.22,-21,1
1627537907,2021-07-29 07:51,51.01,989.36,1015.15,214,27.21,16.22,-24,1
1627537968,2021-07-29 07:52,51.02,989.37,1015.16,214,27.20,16.21,-25,1
1627538028,2021-07-29 07:53,51.03,989.40,1015.18,214,27.21,16.22,-26,1
1627538088,2021-07-29 07:54,51.21,989.42,1015.20,214,27.20,16.27,-25,1
1627538149,2021-07-29 07:55,51.04,989.40,1015.19,214,27.21,16.23,-24,1
1627538209,2021-07-29 07:56,51.03,989.43,1015.21,214,27.21,16.22,-27,1
1627538269,2021-07-29 07:57,51.04,989.44,1015.22,214,27.21,16.23,-23,1
1627538330,2021-07-29 07:58,51.06,989.42,1015.20,214,27.21,16.23,-27,1
1627538390,2021-07-29 07:59,50.96,989.43,1015.21,214,27.20,16.19,-22,1
1627538450,2021-07-29 08:00,51.05,989.47,1015.25,214,27.21,16.23,-25,1
1627538510,2021-07-29 08:01,51.06,989.43,1015.21,214,27.19,16.21,-27,1
1627538571,2021-07-29 08:02,51.05,989.44,1015.23,214,27.20,16.22,-23,1
1627538631,2021-07-29 08:03,51.04,989.41,1015.20,214,27.21,16.23,-27,1
1627538691,2021-07-29 08:04,51.06,989.42,1015.20,214,27.21,16.23,-27,1
1627538752,2021-07-29 08:05,50.85,989.43,1015.21,214,27.21,16.17,-26,1
1627538812,2021-07-29 08:06,51.04,989.45,1015.23,214,27.21,16.23,-28,1
1627538872,2021-07-29 08:07,51.03,989.49,1015.27,214,27.21,16.22,-24,1
1627538932,2021-07-29 08:08,51.05,989.47,1015.25,214,27.20,16.22,-27,1
1627538993,2021-07-29 08:09,51.05,989.50,1015.28,214,27.21,16.23,-27,1
1627539053,2021-07-29 08:10,51.05,989.49,1015.27,214,27.21,16.23,-26,1
1627539113,2021-07-29 08:11,51.05,989.47,1015.25,214,27.21,16.23,-29,1
1627539174,2021-07-29 08:12,51.06,989.49,1015.27,214,27.21,16.23,-26,1
1627539234,2021-07-29 08:13,51.07,989.55,1015.33,214,27.22,16.24,-27,1
1627539294,2021-07-29 08:14,51.03,989.55,1015.33,214,27.21,16.22,-25,1
1627539354,2021-07-29 08:15,51.06,989.55,1015.33,214,27.22,16.24,-24,1
1627539415,2021-07-29 08:16,51.02,989.56,1015.34,214,27.22,16.23,-26,1
1627539475,2021-07-29 08:17,50.85,989.62,1015.40,214,27.21,16.17,-26,1
1627539535,2021-07-29 08:18,51.05,989.58,1015.36,214,27.22,16.24,-26,1
1627539596,2021-07-29 08:19,51.05,989.58,1015.36,214,27.22,16.24,-27,1
1627539656,2021-07-29 08:20,51.03,989.62,1015.41,214,27.22,16.23,-24,1
1627539716,2021-07-29 08:21,51.06,989.61,1015.39,214,27.22,16.24,-22,1
1627539776,2021-07-29 08:22,51.03,989.64,1015.42,214,27.22,16.23,-26,1
1627539837,2021-07-29 08:23,51.03,989.64,1015.42,214,27.22,16.23,-26,1
1627539897,2021-07-29 08:24,51.04,989.66,1015.44,214,27.22,16.24,-28,1
1627539957,2021-07-29 08:25,51.03,989.67,1015.45,214,27.22,16.23,-30,1
1627540018,2021-07-29 08:26,51.03,989.73,1015.52,214,27.23,16.24,-25,1
1627540078,2021-07-29 08:27,51.02,989.75,1015.53,214,27.22,16.23,-24,1
1627540138,2021-07-29 08:28,51.04,989.75,1015.53,214,27.23,16.24,-25,1
1627540198,2021-07-29 08:29,51.02,989.76,1015.54,214,27.23,16.24,-24,1
1627540259,2021-07-29 08:30,51.01,989.72,1015.50,214,27.23,16.23,-22,1
1627540319,2021-07-29 08:31,51.02,989.76,1015.54,214,27.23,16.24,-26,1
1627540379,2021-07-29 08:32,50.85,989.73,1015.51,214,27.23,16.19,-24,1
1627540440,2021-07-29 08:34,51.02,989.72,1015.50,214,27.23,16.24,-22,1
1627540500,2021-07-29 08:35,51.03,989.71,1015.49,214,27.23,16.24,-26,1
1627540560,2021-07-29 08:36,51.03,989.72,1015.50,214,27.23,16.24,-23,1
1627540620,2021-07-29 08:37,50.87,989.73,1015.51,214,27.23,16.19,-22,1
1627540680,2021-07-29 08:38,51.03,989.71,1015.49,214,27.23,16.24,-28,1
1627540740,2021-07-29 08:39,51.01,989.70,1015.48,214,27.24,16.24,-25,1
1627540800,2021-07-29 08:40,51.01,989.75,1015.54,214,27.24,16.24,-21,1
1627540860,2021-07-29 08:41,50.89,989.77,1015.55,214,27.21,16.18,-29,1
1627540921,2021-07-29 08:42,51.02,989.77,1015.56,214,27.21,16.22,-25,1
1627540981,2021-07-29 08:43,51.01,989.74,1015.52,214,27.23,16.23,-24,1
1627541041,2021-07-29 08:44,51.01,989.79,1015.58,214,27.24,16.24,-22,1
1627541101,2021-07-29 08:45,51.01,989.80,1015.58,214,27.24,16.24,-27,1
1627541161,2021-07-29 08:46,50.99,989.81,1015.59,214,27.22,16.22,-25,1
1627541221,2021-07-29 08:47,50.99,989.78,1015.56,214,27.22,16.22,-22,1
1627541281,2021-07-29 08:48,51.00,989.75,1015.53,214,27.24,16.24,-27,1
1627541341,2021-07-29 08:49,50.99,989.76,1015.54,214,27.25,16.25,-24,1
1627541401,2021-07-29 08:50,51.00,989.74,1015.52,214,27.24,16.24,-26,1
1627541461,2021-07-29 08:51,50.98,989.70,1015.48,214,27.24,16.24,-25,1
1627541522,2021-07-29 08:52,51.00,989.71,1015.49,214,27.24,16.24,-26,1
1627541582,2021-07-29 08:53,51.05,989.72,1015.51,214,27.25,16.27,-24,1
1627541642,2021-07-29 08:54,50.99,989.73,1015.52,214,27.25,16.25,-24,1
1627541702,2021-07-29 08:55,50.95,989.74,1015.52,214,27.24,16.23,-23,1
1627541762,2021-07-29 08:56,50.99,989.71,1015.49,214,27.24,16.24,-27,1
1627541822,2021-07-29 08:57,50.98,989.66,1015.44,214,27.25,16.24,-22,1
1627541882,2021-07-29 08:58,50.99,989.74,1015.53,214,27.25,16.25,-26,1
1627541942,2021-07-29 08:59,50.96,989.76,1015.55,214,27.25,16.24,-28,1
1627542003,2021-07-29 09:00,50.98,989.76,1015.54,214,27.25,16.24,-22,1
1627542063,2021-07-29 09:01,50.98,989.76,1015.54,214,27.26,16.25,-25,1
1627542123,2021-07-29 09:02,50.96,989.79,1015.57,214,27.26,16.25,-25,1
1627542183,2021-07-29 09:03,50.97,989.80,1015.58,214,27.26,16.25,-26,1
1627542243,2021-07-29 09:04,50.96,989.79,1015.57,214,27.26,16.25,-26,1
1627542303,2021-07-29 09:05,50.96,989.77,1015.55,214,27.23,16.22,-25,1
1627542363,2021-07-29 09:06,50.96,989.82,1015.60,214,27.26,16.25,-24,1
1627542423,2021-07-29 09:07,50.96,989.81,1015.59,214,27.26,16.25,-27,1
1627542483,2021-07-29 09:08,50.96,989.79,1015.57,214,27.25,16.24,-25,1
1627542544,2021-07-29 09:09,50.94,989.81,1015.59,214,27.25,16.23,-25,1
1627542604,2021-07-29 09:10,50.94,989.80,1015.58,214,27.26,16.24,-23,1
1627542664,2021-07-29 09:11,50.94,989.80,1015.59,214,27.26,16.24,-24,1
1627542724,2021-07-29 09:12,50.94,989.81,1015.60,214,27.26,16.24,-24,1
1627542784,2021-07-29 09:13,50.93,989.81,1015.59,214,27.26,16.24,-21,1
1627542844,2021-07-29 09:14,50.97,989.84,1015.62,214,27.26,16.25,-24,1
1627542904,2021-07-29 09:15,50.93,989.82,1015.60,214,27.26,16.24,-26,1
1627542964,2021-07-29 09:16,50.93,989.83,1015.62,214,27.26,16.24,-20,1
1627543025,2021-07-29 09:17,50.94,989.86,1015.64,214,27.26,16.24,-26,1
1627543085,2021-07-29 09:18,50.93,989.85,1015.63,214,27.26,16.24,-24,1
1627543145,2021-07-29 09:19,50.94,989.85,1015.63,214,27.26,16.24,-28,1
1627543205,2021-07-29 09:20,50.83,989.82,1015.61,214,27.26,16.21,-23,1
1627543265,2021-07-29 09:21,50.91,989.78,1015.56,214,27.26,16.23,-20,1
1627543325,2021-07-29 09:22,50.92,989.80,1015.58,214,27.26,16.24,-22,1
1627543386,2021-07-29 09:23,50.91,989.84,1015.62,214,27.25,16.22,-28,1
1627543446,2021-07-29 09:24,50.91,989.80,1015.58,214,27.26,16.23,-29,1
1627543506,2021-07-29 09:25,50.92,989.80,1015.58,214,27.26,16.24,-23,1
1627543566,2021-07-29 09:26,50.89,989.83,1015.62,214,27.26,16.23,-24,1
1627543627,2021-07-29 09:27,50.90,989.84,1015.62,214,27.26,16.23,-26,1
1627543687,2021-07-29 09:28,51.08,989.83,1015.61,214,27.26,16.28,-25,1
1627543747,2021-07-29 09:29,50.90,989.85,1015.63,214,27.26,16.23,-21,1
1627543807,2021-07-29 09:30,50.90,989.81,1015.59,214,27.25,16.22,-26,1
1627543867,2021-07-29 09:31,50.88,989.81,1015.60,214,27.25,16.21,-21,1
1627543927,2021-07-29 09:32,50.87,989.80,1015.59,214,27.26,16.22,-24,1
1627543988,2021-07-29 09:33,50.90,989.79,1015.57,214,27.26,16.23,-24,1
1627544048,2021-07-29 09:34,50.88,989.78,1015.56,214,27.26,16.22,-23,1
1627544108,2021-07-29 09:35,50.88,989.79,1015.57,214,27.26,16.22,-29,1
1627544168,2021-07-29 09:36,50.86,989.80,1015.58,214,27.26,16.22,-26,1
1627544229,2021-07-29 09:37,50.89,989.82,1015.60,214,27.26,16.23,-22,1
1627544289,2021-07-29 09:38,50.89,989.82,1015.60,214,27.26,16.23,-24,1
1627544349,2021-07-29 09:39,50.87,989.84,1015.62,214,27.26,16.22,-22,1
1627544409,2021-07-29 09:40,50.86,989.81,1015.60,214,27.26,16.22,-22,1
1627544470,2021-07-29 09:41,50.86,989.80,1015.58,214,27.26,16.22,-23,1
1627544530,2021-07-29 09:42,50.87,989.80,1015.58,214,27.25,16.21,-22,1
1627544590,2021-07-29 09:43,50.89,989.80,1015.59,214,27.25,16.22,-23,1
1627544650,2021-07-29 09:44,50.87,989.78,1015.56,214,27.26,16.22,-23,1
1627544711,2021-07-29 09:45,51.00,989.81,1015.60,214,27.26,16.26,-22,1
1627544771,2021-07-29 09:46,50.96,989.80,1015.59,214,27.25,16.24,-25,1
1627544831,2021-07-29 09:47,50.85,989.79,1015.57,214,27.26,16.21,-27,1
1627544892,2021-07-29 09:48,50.86,989.78,1015.57,214,27.26,16.22,-22,1
1627544952,2021-07-29 09:49,50.85,989.79,1015.57,214,27.26,16.21,-26,1
1627545012,2021-07-29 09:50,50.85,989.76,1015.54,214,27.25,16.20,-29,1
1627545072,2021-07-29 09:51,50.83,989.78,1015.57,214,27.25,16.20,-24,1
1627545133,2021-07-29 09:52,50.85,989.77,1015.55,214,27.26,16.21,-24,1
1627545193,2021-07-29 09:53,50.85,989.75,1015.53,214,27.25,16.20,-25,1
1627545253,2021-07-29 09:54,50.83,989.78,1015.56,214,27.26,16.21,-22,1
1627545314,2021-07-29 09:55,50.82,989.75,1015.53,214,27.26,16.21,-20,1
1627545374,2021-07-29 09:56,50.77,989.66,1015.44,214,27.26,16.19,-24,1
1627545434,2021-07-29 09:57,50.81,989.73,1015.51,214,27.26,16.20,-23,1
1627545495,2021-07-29 09:58,50.82,989.72,1015.50,214,27.26,16.21,-26,1
1627545555,2021-07-29 09:59,50.68,989.77,1015.55,214,27.26,16.16,-23,1
1627545615,2021-07-29 10:00,50.81,989.75,1015.53,214,27.27,16.21,-23,1
1627545675,2021-07-29 10:01,50.78,989.76,1015.54,214,27.26,16.19,-24,1
1627545736,2021-07-29 10:02,50.79,989.74,1015.53,214,27.27,16.20,-24,1
1627545796,2021-07-29 10:03,50.79,989.76,1015.55,214,27.27,16.20,-24,1
1627545856,2021-07-29 10:04,50.78,989.73,1015.52,214,27.27,16.20,-27,1
1627545917,2021-07-29 10:05,50.78,989.71,1015.50,214,27.27,16.20,-23,1
1627545977,2021-07-29 10:06,50.78,989.75,1015.54,214,27.27,16.20,-28,1
1627546037,2021-07-29 10:07,50.79,989.74,1015.52,214,27.27,16.20,-24,1
1627546097,2021-07-29 10:08,50.78,989.71,1015.50,214,27.27,16.20,-23,1
1627546158,2021-07-29 10:09,50.74,989.69,1015.47,214,27.26,16.18,-28,1
1627546218,2021-07-29 10:10,50.78,989.70,1015.48,214,27.27,16.20,-21,1
1627546278,2021-07-29 10:11,50.77,989.66,1015.44,214,27.27,16.20,-28,1
1627546338,2021-07-29 10:12,50.76,989.70,1015.48,214,27.27,16.19,-25,1
1627546399,2021-07-29 10:13,50.76,989.70,1015.49,214,27.27,16.19,-24,1
1627546459,2021-07-29 10:14,50.76,989.72,1015.50,214,27.27,16.19,-23,1
1627546519,2021-07-29 10:15,51.34,989.72,1015.50,214,27.27,16.37,-27,1
1627546580,2021-07-29 10:16,50.76,989.70,1015.48,214,27.27,16.19,-25,1
1627546640,2021-07-29 10:17,50.80,989.72,1015.50,214,27.27,16.21,-24,1
1627546700,2021-07-29 10:18,50.74,989.68,1015.46,214,27.27,16.19,-23,1
1627546760,2021-07-29 10:19,50.77,989.63,1015.42,214,27.27,16.20,-25,1
1627546821,2021-07-29 10:20,50.75,989.64,1015.42,214,27.26,16.18,-20,1
1627546881,2021-07-29 10:21,50.74,989.64,1015.42,214,27.27,16.19,-25,1
1627546941,2021-07-29 10:22,50.75,989.69,1015.47,214,27.27,16.19,-28,1
1627547002,2021-07-29 10:23,50.75,989.61,1015.39,214,27.27,16.19,-24,1
1627547062,2021-07-29 10:24,50.73,989.60,1015.39,214,27.27,16.18,-25,1
1627547122,2021-07-29 10:25,50.72,989.60,1015.38,214,27.27,16.18,-26,1
1627547182,2021-07-29 10:26,50.72,989.58,1015.37,214,27.27,16.18,-24,1
1627547243,2021-07-29 10:27,50.74,989.55,1015.34,214,27.27,16.19,-26,1
1627547303,2021-07-29 10:28,50.71,989.54,1015.33,214,27.27,16.18,-26,1
1627547363,2021-07-29 10:29,50.69,989.51,1015.29,214,27.27,16.17,-28,1
1627547424,2021-07-29 10:30,50.69,989.51,1015.29,214,27.27,16.17,-23,1
1627547484,2021-07-29 10:31,50.69,989.52,1015.30,214,27.27,16.17,-24,1
1627547544,2021-07-29 10:32,50.68,989.47,1015.26,214,27.27,16.17,-24,1
1627547604,2021-07-29 10:33,50.69,989.55,1015.34,214,27.28,16.18,-26,1
1627547665,2021-07-29 10:34,50.70,989.54,1015.33,214,27.27,16.18,-24,1
1627547725,2021-07-29 10:35,50.67,989.58,1015.36,214,27.28,16.18,-24,1
1627547785,2021-07-29 10:36,50.69,989.54,1015.33,214,27.28,16.18,-29,1
1627547845,2021-07-29 10:37,50.68,989.58,1015.37,214,27.28,16.18,-24,1
1627547906,2021-07-29 10:38,50.59,989.55,1015.34,214,27.28,16.15,-20,1
1627547966,2021-07-29 10:39,50.65,989.56,1015.34,214,27.28,16.17,-22,1
1627548026,2021-07-29 10:40,50.88,989.56,1015.34,214,27.28,16.24,-22,1
1627548087,2021-07-29 10:41,50.66,989.57,1015.36,214,27.28,16.17,-23,1
1627548147,2021-07-29 10:42,50.64,989.59,1015.37,214,27.28,16.17,-27,1
1627548207,2021-07-29 10:43,50.64,989.55,1015.34,214,27.28,16.17,-24,1
1627548267,2021-07-29 10:44,50.63,989.55,1015.33,214,27.28,16.16,-22,1
1627548328,2021-07-29 10:45,50.55,989.54,1015.33,214,27.29,16.15,-25,1
1627548388,2021-07-29 10:46,50.62,989.57,1015.35,214,27.28,16.16,-27,1
1627548448,2021-07-29 10:47,50.62,989.55,1015.34,214,27.28,16.16,-22,1
1627548509,2021-07-29 10:48,50.61,989.58,1015.37,214,27.28,16.16,-24,1
1627548569,2021-07-29 10:49,50.60,989.54,1015.32,214,27.28,16.15,-22,1
1627548629,2021-07-29 10:50,50.61,989.60,1015.38,214,27.28,16.16,-25,1
1627548689,2021-07-29 10:51,50.59,989.63,1015.41,214,27.29,16.16,-24,1
1627548750,2021-07-29 10:52,50.58,989.59,1015.37,214,27.29,16.16,-21,1
1627548810,2021-07-29 10:53,50.32,989.59,1015.38,214,27.28,16.07,-24,1
1627548870,2021-07-29 10:54,50.55,989.53,1015.32,214,27.29,16.15,-25,1
1627548930,2021-07-29 10:55,50.38,989.53,1015.31,214,27.29,16.10,-25,1
1627548991,2021-07-29 10:56,50.54,989.57,1015.35,214,27.27,16.13,-25,1
1627549051,2021-07-29 10:57,50.53,989.55,1015.34,214,27.29,16.14,-23,1
1627549111,2021-07-29 10:58,50.52,989.56,1015.35,214,27.29,16.14,-22,1
1627549171,2021-07-29 10:59,50.52,989.56,1015.34,214,27.28,16.13,-26,1
1627549232,2021-07-29 11:00,50.52,989.53,1015.31,214,27.29,16.14,-27,1
1627549292,2021-07-29 11:01,50.50,989.54,1015.32,214,27.29,16.13,-25,1
1627549352,2021-07-29 11:02,50.44,989.54,1015.33,214,27.29,16.12,-23,1
1627549413,2021-07-29 11:03,50.51,989.56,1015.34,214,27.29,16.14,-24,1
1627549473,2021-07-29 11:04,50.50,989.56,1015.34,214,27.29,16.13,-23,1
1627549533,2021-07-29 11:05,50.50,989.56,1015.34,214,27.29,16.13,-25,1
1627549593,2021-07-29 11:06,50.48,989.54,1015.32,214,27.29,16.13,-26,1
1627549653,2021-07-29 11:07,50.48,989.55,1015.33,214,27.29,16.13,-25,1
1627549714,2021-07-29 11:08,50.47,989.55,1015.33,214,27.30,16.13,-24,1
1627549774,2021-07-29 11:09,50.45,989.53,1015.31,214,27.30,16.12,-22,1
1627549834,2021-07-29 11:10,50.48,989.53,1015.32,214,27.30,16.13,-23,1
1627549894,2021-07-29 11:11,50.47,989.54,1015.32,214,27.30,16.13,-26,1
1627549955,2021-07-29 11:12,50.44,989.57,1015.36,214,27.30,16.12,-26,1
1627550015,2021-07-29 11:13,50.42,989.52,1015.30,214,27.30,16.12,-25,1
1627550075,2021-07-29 11:14,50.41,989.51,1015.30,214,27.30,16.11,-25,1
1627550135,2021-07-29 11:15,50.40,989.52,1015.30,214,27.30,16.11,-28,1
1627550196,2021-07-29 11:16,50.41,989.51,1015.29,214,27.30,16.12,-23,1
1627550256,2021-07-29 11:17,50.35,989.49,1015.27,214,27.30,16.09,-27,1
1627550316,2021-07-29 11:18,50.39,989.50,1015.28,214,27.31,16.12,-22,1
1627550378,2021-07-29 11:19,50.39,989.50,1015.29,214,27.31,16.12,-25,1
1627550438,2021-07-29 11:20,50.59,989.48,1015.26,214,27.31,16.18,-26,1
1627550498,2021-07-29 11:21,50.37,989.48,1015.26,214,27.31,16.11,-26,1
1627550558,2021-07-29 11:22,50.36,989.51,1015.29,214,27.30,16.10,-24,1
1627550619,2021-07-29 11:23,50.34,989.49,1015.27,214,27.31,16.10,-27,1
1627550679,2021-07-29 11:24,50.34,989.48,1015.27,214,27.31,16.10,-28,1
1627550739,2021-07-29 11:25,50.35,989.47,1015.26,214,27.31,16.10,-25,1
1627550800,2021-07-29 11:26,50.33,989.47,1015.25,214,27.31,16.10,-26,1
1627550860,2021-07-29 11:27,50.32,989.41,1015.19,214,27.32,16.10,-23,1
1627550920,2021-07-29 11:28,50.31,989.41,1015.19,214,27.32,16.10,-25,1
1627550980,2021-07-29 11:29,50.51,989.46,1015.25,214,27.32,16.16,-22,1
1627551041,2021-07-29 11:30,50.29,989.44,1015.22,214,27.31,16.09,-27,1
1627551101,2021-07-29 11:31,50.31,989.39,1015.17,214,27.32,16.10,-24,1
1627551161,2021-07-29 11:32,50.28,989.39,1015.17,214,27.32,16.09,-26,1
1627551222,2021-07-29 11:33,50.17,989.40,1015.18,214,27.33,16.07,-24,1
1627551282,2021-07-29 11:34,50.29,989.39,1015.18,214,27.33,16.10,-29,1
1627551342,2021-07-29 11:35,50.27,989.42,1015.21,214,27.33,16.10,-25,1
1627551402,2021-07-29 11:36,50.26,989.40,1015.19,214,27.33,16.10,-26,1
1627551463,2021-07-29 11:37,50.25,989.41,1015.20,214,27.33,16.09,-24,1
1627551523,2021-07-29 11:38,50.24,989.38,1015.17,214,27.33,16.09,-26,1
1627551583,2021-07-29 11:39,50.19,989.38,1015.16,214,27.33,16.07,-26,1
1627551644,2021-07-29 11:40,50.23,989.37,1015.16,214,27.34,16.09,-26,1
1627551704,2021-07-29 11:41,50.22,989.38,1015.17,214,27.35,16.10,-22,1
1627551764,2021-07-29 11:42,50.22,989.44,1015.22,214,27.35,16.10,-26,1
1627551824,2021-07-29 11:43,50.19,989.44,1015.23,214,27.30,16.04,-23,1
1627551885,2021-07-29 11:44,50.19,989.41,1015.19,214,27.34,16.08,-26,1
1627551945,2021-07-29 11:45,50.17,989.39,1015.18,214,27.33,16.07,-29,1
1627552005,2021-07-29 11:46,50.17,989.35,1015.13,214,27.35,16.08,-25,1
1627552066,2021-07-29 11:47,50.15,989.38,1015.16,214,27.36,16.09,-22,1
1627552126,2021-07-29 11:48,50.14,989.41,1015.19,214,27.36,16.08,-25,1
1627552186,2021-07-29 11:49,50.14,989.40,1015.18,214,27.37,16.09,-25,1
1627552246,2021-07-29 11:50,50.12,989.35,1015.13,214,27.37,16.09,-21,1
1627552307,2021-07-29 11:51,50.11,989.36,1015.14,214,27.36,16.08,-23,1
1627552367,2021-07-29 11:52,50.10,989.38,1015.17,214,27.38,16.09,-23,1
1627552427,2021-07-29 11:53,50.10,989.38,1015.16,214,27.38,16.09,-26,1
1627552488,2021-07-29 11:54,50.11,989.41,1015.19,214,27.39,16.10,-23,1
1627552548,2021-07-29 11:55,50.20,989.36,1015.15,214,27.39,16.13,-26,1
1627552608,2021-07-29 11:56,49.93,989.41,1015.19,214,27.39,16.05,-23,1
1627552668,2021-07-29 11:57,50.07,989.40,1015.18,214,27.39,16.09,-27,1
1627552729,2021-07-29 11:58,50.06,989.39,1015.17,214,27.40,16.10,-26,1
1627552789,2021-07-29 11:59,50.06,989.34,1015.12,214,27.40,16.10,-25,1
1627552849,2021-07-29 12:00,50.04,989.34,1015.12,214,27.40,16.09,-22,1
1627552910,2021-07-29 12:01,50.05,989.35,1015.13,214,27.40,16.09,-23,1
1627552970,2021-07-29 12:02,49.82,989.36,1015.15,214,27.41,16.03,-23,1
1627553030,2021-07-29 12:03,50.00,989.33,1015.11,214,27.41,16.09,-22,1
1627553090,2021-07-29 12:04,49.99,989.29,1015.07,214,27.41,16.08,-28,1
1627553151,2021-07-29 12:05,49.98,989.27,1015.05,214,27.42,16.09,-24,1
1627553211,2021-07-29 12:06,49.96,989.29,1015.07,214,27.42,16.08,-24,1
1627553271,2021-07-29 12:07,49.97,989.32,1015.11,214,27.42,16.09,-27,1
1627553332,2021-07-29 12:08,50.21,989.31,1015.09,214,27.43,16.17,-26,1
1627553392,2021-07-29 12:09,49.92,989.27,1015.06,214,27.43,16.08,-27,1
1627553452,2021-07-29 12:10,49.66,989.29,1015.07,214,27.44,16.01,-24,1
1627553512,2021-07-29 12:11,49.92,989.32,1015.11,214,27.44,16.09,-25,1
1627553573,2021-07-29 12:12,49.89,989.31,1015.09,214,27.45,16.09,-24,1
1627553633,2021-07-29 12:13,49.86,989.33,1015.11,214,27.45,16.08,-25,1
1627553693,2021-07-29 12:14,49.86,989.29,1015.08,214,27.45,16.08,-22,1
1627553754,2021-07-29 12:15,49.83,989.26,1015.04,214,27.46,16.08,-26,1
1627553814,2021-07-29 12:16,49.98,989.28,1015.06,214,27.46,16.13,-26,1
1627553874,2021-07-29 12:17,49.83,989.25,1015.03,214,27.46,16.08,-23,1
1627553934,2021-07-29 12:18,49.82,989.25,1015.04,214,27.47,16.09,-28,1
1627553995,2021-07-29 12:19,50.03,989.24,1015.03,214,27.48,16.16,-26,1
1627554055,2021-07-29 12:20,49.98,989.22,1015.01,214,27.48,16.15,-22,1
1627554115,2021-07-29 12:21,49.76,989.23,1015.01,214,27.48,16.08,-20,1
1627554176,2021-07-29 12:22,49.78,989.18,1014.96,214,27.48,16.08,-29,1
1627554236,2021-07-29 12:23,49.66,989.20,1014.98,214,27.49,16.05,-22,1
1627554296,2021-07-29 12:24,49.71,989.19,1014.97,214,27.48,16.06,-23,1
1627554356,2021-07-29 12:25,49.71,989.18,1014.96,214,27.48,16.06,-24,1
1627554417,2021-07-29 12:26,49.69,989.20,1014.99,214,27.49,16.06,-20,1
1627554477,2021-07-29 12:27,49.70,989.17,1014.96,214,27.49,16.07,-26,1
1627554537,2021-07-29 12:28,49.68,989.18,1014.96,214,27.49,16.06,-24,1
1627554598,2021-07-29 12:29,49.60,989.21,1015.00,214,27.50,16.04,-23,1
1627554658,2021-07-29 12:30,49.67,989.15,1014.93,214,27.50,16.07,-26,1
1627554718,2021-07-29 12:31,49.66,989.14,1014.92,214,27.50,16.06,-26,1
1627554778,2021-07-29 12:32,49.67,989.15,1014.93,214,27.50,16.07,-20,1
1627554839,2021-07-29 12:33,49.65,989.09,1014.87,214,27.50,16.06,-24,1
1627554899,2021-07-29 12:34,49.64,989.15,1014.93,214,27.51,16.06,-27,1
1627554959,2021-07-29 12:35,49.64,989.16,1014.95,214,27.51,16.06,-25,1
1627555020,2021-07-29 12:37,49.80,989.12,1014.91,214,27.50,16.11,-25,1
1627555080,2021-07-29 12:38,49.62,989.20,1014.99,214,27.51,16.06,-26,1
1627555140,2021-07-29 12:39,49.62,989.20,1014.99,214,27.51,16.06,-25,1
1627555200,2021-07-29 12:40,49.59,989.20,1014.98,214,27.51,16.05,-22,1
1627555261,2021-07-29 12:41,49.59,989.19,1014.97,214,27.51,16.05,-29,1
1627555321,2021-07-29 12:42,49.58,989.18,1014.96,214,27.51,16.05,-19,1
1627555381,2021-07-29 12:43,49.61,989.13,1014.91,214,27.52,16.06,-22,1
1627555441,2021-07-29 12:44,49.57,989.13,1014.91,214,27.52,16.05,-27,1
1627555501,2021-07-29 12:45,49.56,989.15,1014.93,214,27.51,16.04,-28,1
1627555561,2021-07-29 12:46,49.57,989.13,1014.92,214,27.48,16.02,-26,1
1627555621,2021-07-29 12:47,49.53,989.18,1014.97,214,27.51,16.03,-25,1
1627555681,2021-07-29 12:48,49.52,989.11,1014.89,214,27.51,16.03,-23,1
1627555741,2021-07-29 12:49,49.41,989.12,1014.90,214,27.52,16.00,-22,1
1627555801,2021-07-29 12:50,49.36,989.11,1014.89,214,27.51,15.98,-26,1
1627555862,2021-07-29 12:51,49.54,989.10,1014.88,214,27.46,15.99,-23,1
1627555922,2021-07-29 12:52,49.53,989.12,1014.91,214,27.51,16.03,-23,1
1627555982,2021-07-29 12:53,49.53,989.13,1014.92,214,27.52,16.04,-22,1
1627556042,2021-07-29 12:54,49.51,989.13,1014.91,214,27.51,16.02,-25,1
1627556102,2021-07-29 12:55,49.47,989.10,1014.89,214,27.52,16.02,-25,1
1627556162,2021-07-29 12:56,49.52,989.10,1014.89,214,27.52,16.04,-28,1
1627556222,2021-07-29 12:57,49.49,989.10,1014.88,214,27.53,16.04,-27,1
1627556282,2021-07-29 12:58,49.47,989.10,1014.88,214,27.54,16.04,-27,1
1627556343,2021-07-29 12:59,49.49,989.05,1014.83,214,27.54,16.04,-25,1
1627556403,2021-07-29 13:00,49.77,989.05,1014.83,214,27.54,16.13,-24,1
1627556463,2021-07-29 13:01,49.47,989.05,1014.83,214,27.53,16.03,-27,1
1627556523,2021-07-29 13:02,49.46,989.08,1014.86,214,27.53,16.03,-26,1
1627556583,2021-07-29 13:03,49.46,989.02,1014.81,214,27.53,16.03,-25,1
1627556643,2021-07-29 13:04,49.45,989.07,1014.86,214,27.53,16.02,-25,1
1627556703,2021-07-29 13:05,49.22,989.03,1014.82,214,27.53,15.95,-25,1
1627556763,2021-07-29 13:06,49.44,989.04,1014.82,214,27.54,16.03,-26,1
1627556823,2021-07-29 13:07,49.44,989.05,1014.84,214,27.53,16.02,-26,1
1627556884,2021-07-29 13:08,49.44,989.07,1014.86,214,27.54,16.03,-23,1
1627556944,2021-07-29 13:09,49.44,989.07,1014.85,214,27.54,16.03,-21,1
1627557004,2021-07-29 13:10,49.42,989.05,1014.83,214,27.53,16.01,-25,1
1627557064,2021-07-29 13:11,49.42,989.01,1014.79,214,27.54,16.02,-24,1
1627557124,2021-07-29 13:12,49.42,988.94,1014.73,214,27.53,16.01,-21,1
1627557184,2021-07-29 13:13,49.41,988.93,1014.71,214,27.53,16.01,-22,1
1627557245,2021-07-29 13:14,49.67,988.99,1014.77,214,27.54,16.10,-24,1
1627557305,2021-07-29 13:15,49.39,988.93,1014.71,214,27.52,15.99,-25,1
1627557365,2021-07-29 13:16,49.39,988.93,1014.71,214,27.53,16.00,-25,1
1627557425,2021-07-29 13:17,49.38,988.93,1014.71,214,27.54,16.01,-23,1
1627557485,2021-07-29 13:18,49.37,988.88,1014.66,214,27.54,16.01,-24,1
1627557545,2021-07-29 13:19,49.24,988.87,1014.65,214,27.54,15.96,-28,1
1627557605,2021-07-29 13:20,49.32,988.90,1014.68,214,27.54,15.99,-25,1
1627557665,2021-07-29 13:21,49.37,988.87,1014.65,214,27.54,16.01,-27,1
1627557789,2021-07-29 13:23,49.34,988.89,1014.68,214,27.54,16.00,-26,1
1627557849,2021-07-29 13:24,49.33,988.91,1014.69,214,27.55,16.01,-26,1
1627557909,2021-07-29 13:25,49.34,988.92,1014.70,214,27.54,16.00,-26,1
1627557970,2021-07-29 13:26,49.33,988.88,1014.66,214,27.55,16.01,-23,1
1627558030,2021-07-29 13:27,49.32,988.92,1014.70,214,27.54,15.99,-25,1
1627558090,2021-07-29 13:28,48.95,988.93,1014.72,214,27.55,15.88,-20,1
1627558150,2021-07-29 13:29,49.32,988.90,1014.68,214,27.55,16.00,-26,1
1627558211,2021-07-29 13:30,49.31,988.90,1014.68,214,27.55,16.00,-24,1
1627558271,2021-07-29 13:31,49.31,988.88,1014.67,214,27.54,15.99,-25,1
1627558331,2021-07-29 13:32,49.29,988.87,1014.66,214,27.55,15.99,-26,1
1627558392,2021-07-29 13:33,49.29,988.87,1014.65,214,27.55,15.99,-22,1
1627558452,2021-07-29 13:34,49.28,988.86,1014.64,214,27.56,16.00,-26,1
1627558512,2021-07-29 13:35,49.27,988.81,1014.59,214,27.56,15.99,-26,1
1627558572,2021-07-29 13:36,49.27,988.89,1014.67,214,27.55,15.98,-25,1
1627558633,2021-07-29 13:37,49.26,988.85,1014.63,214,27.56,15.99,-25,1
1627558693,2021-07-29 13:38,49.20,988.85,1014.63,214,27.55,15.96,-28,1
1627558753,2021-07-29 13:39,49.26,988.87,1014.65,214,27.55,15.98,-25,1
1627558814,2021-07-29 13:40,49.27,988.83,1014.62,214,27.55,15.98,-25,1
1627558874,2021-07-29 13:41,49.26,988.86,1014.64,214,27.56,15.99,-26,1
1627558934,2021-07-29 13:42,49.27,988.88,1014.67,214,27.56,15.99,-26,1
1627558994,2021-07-29 13:43,49.25,988.83,1014.61,214,27.56,15.99,-22,1
1627559055,2021-07-29 13:44,49.19,988.86,1014.64,214,27.55,15.96,-27,1
1627559115,2021-07-29 13:45,49.26,988.82,1014.60,214,27.56,15.99,-25,1
1627559175,2021-07-29 13:46,49.24,988.81,1014.59,214,27.55,15.97,-25,1
1627559236,2021-07-29 13:47,49.56,988.81,1014.60,214,27.56,16.08,-24,1
1627559296,2021-07-29 13:48,49.24,988.88,1014.66,214,27.54,15.96,-24,1
1627559356,2021-07-29 13:49,49.24,988.89,1014.67,214,27.55,15.97,-22,1
1627559416,2021-07-29 13:50,49.23,988.91,1014.70,214,27.56,15.98,-25,1
1627559477,2021-07-29 13:51,49.22,988.85,1014.63,214,27.56,15.98,-25,1
1627559537,2021-07-29 13:52,49.22,988.84,1014.63,214,27.56,15.98,-24,1
1627559597,2021-07-29 13:53,49.22,988.84,1014.63,214,27.56,15.98,-26,1
1627559658,2021-07-29 13:54,49.23,988.88,1014.66,214,27.56,15.98,-27,1
1627559718,2021-07-29 13:55,49.19,988.87,1014.65,214,27.57,15.98,-25,1
1627559778,2021-07-29 13:56,49.18,988.88,1014.66,214,27.57,15.98,-26,1
1627559838,2021-07-29 13:57,49.19,988.84,1014.62,214,27.57,15.98,-27,1
1627559899,2021-07-29 13:58,49.18,988.78,1014.56,214,27.57,15.98,-23,1
1627559959,2021-07-29 13:59,49.17,988.77,1014.55,214,27.57,15.97,-26,1
1627560019,2021-07-29 14:00,49.17,988.79,1014.57,214,27.57,15.97,-22,1
1627560080,2021-07-29 14:01,49.27,988.79,1014.58,214,27.58,16.01,-25,1
1627560140,2021-07-29 14:02,49.16,988.80,1014.59,214,27.57,15.97,-26,1
1627560200,2021-07-29 14:03,49.17,988.78,1014.57,214,27.58,15.98,-28,1
1627560261,2021-07-29 14:04,49.13,988.77,1014.55,214,27.57,15.96,-27,1
1627560321,2021-07-29 14:05,49.13,988.77,1014.56,214,27.57,15.96,-24,1
1627560381,2021-07-29 14:06,49.04,988.74,1014.53,214,27.57,15.93,-24,1
1627560441,2021-07-29 14:07,49.13,988.78,1014.56,214,27.58,15.97,-26,1
1627560502,2021-07-29 14:08,49.11,988.74,1014.52,214,27.57,15.95,-28,1
1627560562,2021-07-29 14:09,49.10,988.72,1014.50,214,27.59,15.97,-27,1
1627560622,2021-07-29 14:10,49.09,988.69,1014.48,214,27.58,15.95,-29,1
1627560683,2021-07-29 14:11,49.09,988.78,1014.56,214,27.59,15.96,-28,1
1627560743,2021-07-29 14:12,49.10,988.69,1014.47,214,27.58,15.96,-22,1
1627560803,2021-07-29 14:13,49.09,988.64,1014.42,214,27.58,15.95,-23,1
1627560863,2021-07-29 14:14,49.06,988.66,1014.45,214,27.59,15.96,-23,1
1627560924,2021-07-29 14:15,49.08,988.72,1014.50,214,27.58,15.95,-23,1
1627560984,2021-07-29 14:16,49.04,988.70,1014.48,214,27.59,15.95,-24,1
1627561044,2021-07-29 14:17,49.05,988.74,1014.53,214,27.59,15.95,-25,1
1627561105,2021-07-29 14:18,49.05,988.71,1014.49,214,27.59,15.95,-26,1
1627561165,2021-07-29 14:19,49.04,988.67,1014.45,214,27.59,15.95,-20,1
1627561225,2021-07-29 14:20,49.03,988.73,1014.51,214,27.59,15.95,-23,1
1627561285,2021-07-29 14:21,49.02,988.73,1014.51,214,27.60,15.95,-25,1
1627561346,2021-07-29 14:22,49.02,988.70,1014.48,214,27.60,15.95,-28,1
1627561406,2021-07-29 14:23,49.01,988.64,1014.42,214,27.60,15.95,-28,1
1627561466,2021-07-29 14:24,48.99,988.64,1014.42,214,27.60,15.94,-27,1
1627561527,2021-07-29 14:25,49.00,988.60,1014.38,214,27.60,15.94,-24,1
1627561587,2021-07-29 14:26,48.99,988.60,1014.39,214,27.60,15.94,-27,1
1627561647,2021-07-29 14:27,48.94,988.64,1014.43,214,27.59,15.91,-23,1
1627561707,2021-07-29 14:28,48.99,988.64,1014.42,214,27.60,15.94,-21,1
1627561768,2021-07-29 14:29,49.49,988.65,1014.44,214,27.59,16.09,-27,1
1627561828,2021-07-29 14:30,48.99,988.65,1014.43,214,27.60,15.94,-23,1
1627561888,2021-07-29 14:31,48.87,988.68,1014.46,214,27.60,15.90,-23,1
1627561948,2021-07-29 14:32,48.97,988.66,1014.44,214,27.60,15.93,-24,1
1627562009,2021-07-29 14:33,48.98,988.61,1014.40,214,27.59,15.93,-24,1
1627562069,2021-07-29 14:34,48.96,988.62,1014.40,214,27.60,15.93,-26,1
1627562129,2021-07-29 14:35,48.96,988.61,1014.39,214,27.60,15.93,-25,1
1627562190,2021-07-29 14:36,48.97,988.59,1014.37,214,27.61,15.94,-25,1
1627562250,2021-07-29 14:37,48.96,988.56,1014.34,214,27.61,15.94,-23,1
1627562310,2021-07-29 14:38,48.95,988.56,1014.34,214,27.60,15.93,-25,1
1627562370,2021-07-29 14:39,48.95,988.55,1014.33,214,27.60,15.93,-23,1
1627562431,2021-07-29 14:40,48.93,988.58,1014.36,214,27.60,15.92,-22,1
1627562491,2021-07-29 14:41,48.71,988.56,1014.34,214,27.60,15.85,-25,1
1627562551,2021-07-29 14:42,48.91,988.56,1014.34,214,27.60,15.92,-27,1
1627562612,2021-07-29 14:43,48.91,988.51,1014.29,214,27.60,15.92,-21,1
1627562672,2021-07-29 14:44,48.94,988.54,1014.32,214,27.60,15.92,-24,1
1627562732,2021-07-29 14:45,48.92,988.54,1014.32,214,27.60,15.92,-26,1
1627562792,2021-07-29 14:46,48.92,988.54,1014.33,214,27.59,15.91,-25,1
1627562853,2021-07-29 14:47,48.93,988.52,1014.31,214,27.60,15.92,-24,1
1627562913,2021-07-29 14:48,48.90,988.54,1014.33,214,27.59,15.90,-24,1
1627562973,2021-07-29 14:49,48.91,988.57,1014.35,214,27.60,15.92,-22,1
1627563034,2021-07-29 14:50,48.92,988.53,1014.32,214,27.60,15.92,-28,1
1627563094,2021-07-29 14:51,48.91,988.52,1014.31,214,27.60,15.92,-24,1
1627563154,2021-07-29 14:52,48.90,988.52,1014.30,214,27.60,15.91,-21,1
1627563214,2021-07-29 14:53,48.90,988.52,1014.30,214,27.60,15.91,-24,1
1627563275,2021-07-29 14:54,48.91,988.55,1014.33,214,27.60,15.92,-25,1
1627563335,2021-07-29 14:55,48.74,988.53,1014.31,214,27.60,15.86,-27,1
1627563395,2021-07-29 14:56,48.86,988.55,1014.33,214,27.60,15.90,-21,1
1627563456,2021-07-29 14:57,48.90,988.55,1014.33,214,27.60,15.91,-27,1
1627563516,2021-07-29 14:58,48.91,988.52,1014.30,214,27.60,15.92,-25,1
1627563576,2021-07-29 14:59,48.90,988.49,1014.28,214,27.60,15.91,-24,1
1627563637,2021-07-29 15:00,48.89,988.52,1014.30,214,27.61,15.92,-25,1
1627563697,2021-07-29 15:01,48.89,988.44,1014.22,214,27.61,15.92,-28,1
1627563757,2021-07-29 15:02,48.88,988.53,1014.31,214,27.60,15.91,-28,1
1627563817,2021-07-29 15:03,48.88,988.52,1014.31,214,27.61,15.92,-22,1
1627563878,2021-07-29 15:04,48.85,988.48,1014.26,214,27.61,15.90,-22,1
1627563938,2021-07-29 15:05,48.87,988.51,1014.29,214,27.59,15.89,-28,1
1627563998,2021-07-29 15:06,48.84,988.52,1014.31,214,27.60,15.89,-23,1
1627564059,2021-07-29 15:07,48.86,988.50,1014.28,214,27.61,15.91,-26,1
1627564119,2021-07-29 15:08,48.85,988.45,1014.24,214,27.61,15.90,-24,1
1627564179,2021-07-29 15:09,48.85,988.43,1014.21,214,27.61,15.90,-25,1
1627564239,2021-07-29 15:10,48.85,988.41,1014.19,214,27.61,15.90,-24,1
1627564300,2021-07-29 15:11,48.85,988.42,1014.20,214,27.61,15.90,-24,1
1627564360,2021-07-29 15:12,48.85,988.48,1014.26,214,27.61,15.91,-25,1
1627564420,2021-07-29 15:13,48.85,988.45,1014.24,214,27.62,15.91,-24,1
1627564481,2021-07-29 15:14,48.84,988.44,1014.22,214,27.61,15.90,-28,1
1627564541,2021-07-29 15:15,48.84,988.42,1014.21,214,27.62,15.91,-25,1
1627564601,2021-07-29 15:16,48.83,988.48,1014.26,214,27.62,15.91,-22,1
1627564662,2021-07-29 15:17,48.84,988.46,1014.24,214,27.62,15.91,-27,1
1627564722,2021-07-29 15:18,48.84,988.44,1014.22,214,27.61,15.90,-25,1
1627564782,2021-07-29 15:19,48.84,988.38,1014.17,214,27.62,15.91,-19,1
1627564842,2021-07-29 15:20,48.83,988.40,1014.18,214,27.63,15.92,-24,1
1627564903,2021-07-29 15:21,48.83,988.37,1014.15,214,27.62,15.91,-28,1
1627564963,2021-07-29 15:22,48.81,988.40,1014.18,214,27.63,15.91,-25,1
1627565023,2021-07-29 15:23,48.82,988.44,1014.22,214,27.63,15.91,-23,1
1627565084,2021-07-29 15:24,48.83,988.41,1014.19,214,27.62,15.91,-25,1
1627565144,2021-07-29 15:25,49.34,988.32,1014.11,214,27.63,16.08,-23,1
1627565204,2021-07-29 15:26,48.82,988.31,1014.10,214,27.63,15.91,-26,1
1627565265,2021-07-29 15:27,48.81,988.30,1014.08,214,27.63,15.91,-25,1
1627565325,2021-07-29 15:28,48.80,988.26,1014.05,214,27.63,15.91,-24,1
1627565385,2021-07-29 15:29,48.82,988.28,1014.07,214,27.63,15.91,-25,1
1627565445,2021-07-29 15:30,48.80,988.24,1014.02,214,27.63,15.91,-21,1
1627565506,2021-07-29 15:31,48.81,988.29,1014.07,214,27.64,15.92,-24,1
1627565566,2021-07-29 15:32,48.76,988.27,1014.05,214,27.64,15.91,-28,1
1627565626,2021-07-29 15:33,48.94,988.28,1014.06,214,27.64,15.96,-27,1
1627565687,2021-07-29 15:34,48.78,988.30,1014.08,214,27.65,15.92,-24,1
1627565747,2021-07-29 15:35,48.80,988.28,1014.07,214,27.64,15.92,-24,1
1627565807,2021-07-29 15:36,48.79,988.26,1014.04,214,27.64,15.91,-23,1
1627565867,2021-07-29 15:37,48.80,988.23,1014.02,214,27.64,15.92,-27,1
1627565928,2021-07-29 15:38,48.75,988.20,1013.98,214,27.65,15.91,-27,1
1627565988,2021-07-29 15:39,48.75,988.21,1014.00,214,27.65,15.91,-24,1
1627566048,2021-07-29 15:40,48.75,988.23,1014.01,214,27.65,15.91,-24,1
1627566108,2021-07-29 15:41,48.74,988.20,1013.98,214,27.65,15.91,-26,1
1627566169,2021-07-29 15:42,49.09,988.17,1013.95,214,27.65,16.02,-25,1
1627566229,2021-07-29 15:43,48.74,988.17,1013.95,214,27.66,15.92,-25,1
1627566289,2021-07-29 15:44,48.75,988.18,1013.96,214,27.66,15.92,-27,1
1627566350,2021-07-29 15:45,48.73,988.19,1013.97,214,27.67,15.92,-24,1
1627566410,2021-07-29 15:46,48.72,988.21,1014.00,214,27.67,15.92,-27,1
1627566470,2021-07-29 15:47,48.70,988.24,1014.02,214,27.67,15.91,-24,1
1627566531,2021-07-29 15:48,48.73,988.21,1013.99,214,27.67,15.92,-26,1
1627566591,2021-07-29 15:49,48.70,988.17,1013.96,214,27.68,15.92,-25,1
1627566651,2021-07-29 15:50,48.93,988.16,1013.94,214,27.68,16.00,-25,1
1627566711,2021-07-29 15:51,48.76,988.14,1013.92,214,27.67,15.93,-23,1
1627566772,2021-07-29 15:52,48.69,988.13,1013.91,214,27.68,15.92,-21,1
1627566832,2021-07-29 15:53,48.70,988.11,1013.90,214,27.68,15.92,-25,1
1627566892,2021-07-29 15:54,48.70,988.16,1013.95,214,27.68,15.92,-28,1
1627566952,2021-07-29 15:55,48.67,988.15,1013.93,214,27.69,15.92,-28,1
1627567013,2021-07-29 15:56,48.68,988.15,1013.93,214,27.69,15.92,-25,1
1627567073,2021-07-29 15:57,48.67,988.19,1013.97,214,27.69,15.92,-27,1
1627567133,2021-07-29 15:58,48.68,988.16,1013.94,214,27.70,15.93,-25,1
1627567194,2021-07-29 15:59,48.67,988.17,1013.95,214,27.70,15.93,-26,1
1627567254,2021-07-29 16:00,48.66,988.18,1013.97,214,27.71,15.94,-24,1
1627567314,2021-07-29 16:01,48.24,988.20,1013.98,214,27.71,15.80,-22,1
1627567375,2021-07-29 16:02,48.65,988.19,1013.98,214,27.71,15.93,-29,1
1627567435,2021-07-29 16:03,48.64,988.18,1013.96,214,27.72,15.94,-24,1
1627567495,2021-07-29 16:04,48.59,988.16,1013.95,214,27.72,15.92,-25,1
1627567555,2021-07-29 16:05,48.64,988.12,1013.91,214,27.73,15.95,-23,1
1627567616,2021-07-29 16:06,48.63,988.04,1013.83,214,27.72,15.94,-27,1
1627567676,2021-07-29 16:07,48.62,988.05,1013.84,214,27.72,15.93,-24,1
1627567736,2021-07-29 16:08,48.63,988.07,1013.85,214,27.73,15.94,-25,1
1627567797,2021-07-29 16:09,48.60,988.10,1013.88,214,27.73,15.93,-29,1
1627567857,2021-07-29 16:10,48.61,988.08,1013.86,214,27.75,15.96,-23,1
1627567917,2021-07-29 16:11,48.62,988.08,1013.86,214,27.75,15.96,-28,1
1627567977,2021-07-29 16:12,48.62,988.08,1013.86,214,27.75,15.96,-23,1
1627568038,2021-07-29 16:13,48.61,988.09,1013.87,214,27.76,15.97,-22,1
1627568098,2021-07-29 16:14,48.59,988.07,1013.85,214,27.76,15.96,-27,1
1627568158,2021-07-29 16:15,48.46,988.08,1013.87,214,27.77,15.93,-27,1
1627568219,2021-07-29 16:16,48.58,988.07,1013.86,214,27.75,15.95,-22,1
1627568279,2021-07-29 16:17,48.58,988.05,1013.83,214,27.77,15.97,-22,1
1627568339,2021-07-29 16:18,48.58,988.06,1013.84,214,27.78,15.97,-23,1
1627568399,2021-07-29 16:19,48.57,988.02,1013.81,214,27.78,15.97,-24,1
1627568460,2021-07-29 16:21,48.60,988.06,1013.85,214,27.78,15.98,-23,1
1627568520,2021-07-29 16:22,48.57,988.04,1013.83,214,27.79,15.98,-26,1
1627568580,2021-07-29 16:23,48.58,988.04,1013.82,214,27.78,15.97,-26,1
1627568641,2021-07-29 16:24,48.34,988.00,1013.78,214,27.78,15.90,-25,1
1627568701,2021-07-29 16:25,48.57,988.01,1013.80,214,27.79,15.98,-27,1
1627568761,2021-07-29 16:26,48.71,987.98,1013.77,214,27.80,16.04,-21,1
1627568821,2021-07-29 16:27,48.54,987.97,1013.76,214,27.79,15.97,-24,1
1627568881,2021-07-29 16:28,48.55,987.98,1013.76,214,27.80,15.98,-24,1
1627568941,2021-07-29 16:29,48.51,987.95,1013.74,214,27.80,15.97,-23,1
1627569001,2021-07-29 16:30,48.51,987.96,1013.74,214,27.77,15.94,-20,1
1627569061,2021-07-29 16:31,48.50,987.94,1013.72,214,27.77,15.94,-23,1
1627569122,2021-07-29 16:32,48.51,987.91,1013.70,214,27.80,15.97,-25,1
1627569182,2021-07-29 16:33,48.49,987.92,1013.71,214,27.81,15.97,-26,1
1627569242,2021-07-29 16:34,48.50,987.96,1013.75,214,27.82,15.98,-27,1
1627569302,2021-07-29 16:35,48.48,988.00,1013.78,214,27.78,15.94,-24,1
1627569362,2021-07-29 16:36,48.49,987.97,1013.75,214,27.79,15.95,-21,1
1627569422,2021-07-29 16:37,48.51,987.90,1013.68,214,27.81,15.98,-23,1
1627569482,2021-07-29 16:38,48.48,987.98,1013.76,214,27.83,15.99,-27,1
1627569542,2021-07-29 16:39,48.45,987.90,1013.69,214,27.81,15.96,-21,1
1627569602,2021-07-29 16:40,48.28,987.87,1013.65,214,27.83,15.92,-22,1
1627569662,2021-07-29 16:41,48.43,987.87,1013.65,214,27.84,15.98,-26,1
1627569723,2021-07-29 16:42,48.44,987.88,1013.66,214,27.84,15.99,-25,1
1627569783,2021-07-29 16:43,48.44,987.87,1013.65,214,27.84,15.99,-25,1
1627569843,2021-07-29 16:44,48.45,987.88,1013.67,214,27.84,15.99,-24,1
1627569903,2021-07-29 16:45,48.45,987.79,1013.57,214,27.85,16.00,-24,1
1627569963,2021-07-29 16:46,48.41,987.85,1013.64,214,27.85,15.98,-24,1
1627570023,2021-07-29 16:47,48.41,987.88,1013.66,214,27.86,15.99,-24,1
1627570083,2021-07-29 16:48,48.40,987.91,1013.69,214,27.86,15.99,-21,1
1627570143,2021-07-29 16:49,48.39,987.86,1013.64,214,27.86,15.99,-25,1
1627570203,2021-07-29 16:50,48.40,987.89,1013.67,214,27.87,16.00,-24,1
1627570263,2021-07-29 16:51,48.38,987.86,1013.64,214,27.87,15.99,-25,1
1627570323,2021-07-29 16:52,48.34,987.87,1013.66,214,27.87,15.98,-24,1
1627570384,2021-07-29 16:53,48.36,987.85,1013.63,214,27.87,15.99,-24,1
1627570444,2021-07-29 16:54,48.35,987.77,1013.56,214,27.87,15.98,-24,1
1627570504,2021-07-29 16:55,48.36,987.76,1013.55,214,27.89,16.00,-26,1
1627570564,2021-07-29 16:56,48.34,987.77,1013.55,214,27.88,15.99,-23,1
1627570624,2021-07-29 16:57,48.35,987.75,1013.53,214,27.88,15.99,-22,1
1627570684,2021-07-29 16:58,48.32,987.74,1013.52,214,27.89,15.99,-27,1
1627570744,2021-07-29 16:59,48.32,987.72,1013.50,214,27.90,16.00,-24,1
1627570804,2021-07-29 17:00,48.31,987.81,1013.59,214,27.90,16.00,-24,1
1627570864,2021-07-29 17:01,48.33,987.77,1013.55,214,27.91,16.01,-26,1
1627570925,2021-07-29 17:02,48.31,987.74,1013.52,214,27.90,16.00,-26,1
1627570985,2021-07-29 17:03,48.31,987.74,1013.52,214,27.92,16.02,-25,1
1627571045,2021-07-29 17:04,48.29,987.72,1013.50,214,27.92,16.01,-25,1
1627571105,2021-07-29 17:05,48.53,987.71,1013.49,214,27.91,16.08,-28,1
1627571165,2021-07-29 17:06,48.13,987.64,1013.43,214,27.92,15.96,-25,1
1627571225,2021-07-29 17:07,48.29,987.64,1013.42,214,27.91,16.00,-27,1
1627571285,2021-07-29 17:08,48.37,987.62,1013.40,214,27.93,16.04,-24,1
1627571345,2021-07-29 17:09,48.25,987.61,1013.39,214,27.93,16.00,-25,1
1627571405,2021-07-29 17:10,48.26,987.66,1013.44,214,27.93,16.01,-24,1
1627571465,2021-07-29 17:11,48.24,987.63,1013.41,214,27.93,16.00,-23,1
1627571526,2021-07-29 17:12,48.21,987.59,1013.37,214,27.94,16.00,-26,1
1627571586,2021-07-29 17:13,48.18,987.57,1013.35,214,27.93,15.98,-26,1
1627571646,2021-07-29 17:14,48.17,987.60,1013.39,214,27.94,15.99,-23,1
1627571769,2021-07-29 17:16,48.15,987.61,1013.40,214,27.95,15.99,-26,1
1627571829,2021-07-29 17:17,48.13,987.65,1013.43,214,27.96,15.99,-28,1
1627571889,2021-07-29 17:18,48.11,987.60,1013.38,214,27.96,15.99,-29,1
1627571950,2021-07-29 17:19,48.07,987.58,1013.36,214,27.97,15.98,-22,1
1627572010,2021-07-29 17:20,48.05,987.57,1013.35,214,27.98,15.99,-27,1
1627572071,2021-07-29 17:21,48.03,987.57,1013.35,214,27.99,15.99,-26,1
1627572132,2021-07-29 17:22,48.04,987.53,1013.31,214,27.99,15.99,-23,1
1627572192,2021-07-29 17:23,48.01,987.54,1013.32,214,28.01,16.00,-20,1
1627572252,2021-07-29 17:24,47.96,987.49,1013.27,214,28.02,15.99,-24,1
1627572312,2021-07-29 17:25,47.96,987.52,1013.30,214,28.02,15.99,-24,1
1627572373,2021-07-29 17:26,47.95,987.46,1013.24,214,28.04,16.01,-26,1
1627572433,2021-07-29 17:27,47.93,987.45,1013.23,214,28.04,16.00,-28,1
1627572493,2021-07-29 17:28,47.63,987.45,1013.24,214,28.04,15.90,-21,1
1627572554,2021-07-29 17:29,47.94,987.46,1013.25,214,28.05,16.01,-25,1
1627572614,2021-07-29 17:30,47.93,987.44,1013.22,214,28.05,16.01,-28,1
1627572674,2021-07-29 17:31,47.93,987.45,1013.24,214,28.05,16.01,-25,1
1627572734,2021-07-29 17:32,47.94,987.44,1013.22,214,28.06,16.02,-26,1
1627572795,2021-07-29 17:33,47.63,987.44,1013.22,214,28.06,15.92,-25,1
1627572855,2021-07-29 17:34,47.93,987.43,1013.22,214,28.05,16.01,-25,1
1627572915,2021-07-29 17:35,47.94,987.47,1013.25,214,28.05,16.01,-25,1
1627572976,2021-07-29 17:36,47.92,987.45,1013.24,214,28.06,16.02,-24,1
1627573036,2021-07-29 17:37,47.95,987.40,1013.18,214,28.05,16.02,-24,1
1627573096,2021-07-29 17:38,47.95,987.38,1013.16,214,28.05,16.02,-26,1
1627573156,2021-07-29 17:39,47.96,987.39,1013.17,214,28.05,16.02,-26,1
1627573217,2021-07-29 17:40,47.96,987.39,1013.17,214,28.04,16.01,-25,1
1627573277,2021-07-29 17:41,47.95,987.31,1013.10,214,28.04,16.01,-28,1
1627573337,2021-07-29 17:42,47.94,987.39,1013.17,214,28.03,16.00,-24,1
1627573398,2021-07-29 17:43,48.05,987.34,1013.12,214,28.03,16.03,-27,1
1627573458,2021-07-29 17:44,47.97,987.38,1013.16,214,28.01,15.99,-25,1
1627573518,2021-07-29 17:45,47.98,987.39,1013.17,214,28.03,16.01,-22,1
1627573578,2021-07-29 17:46,48.07,987.37,1013.15,214,28.01,16.02,-27,1
1627573639,2021-07-29 17:47,47.98,987.37,1013.15,214,28.01,15.99,-26,1
1627573699,2021-07-29 17:48,48.01,987.33,1013.11,214,28.01,16.00,-23,1
1627573759,2021-07-29 17:49,47.71,987.33,1013.11,214,28.01,15.90,-27,1
1627573819,2021-07-29 17:50,48.00,987.30,1013.08,214,27.99,15.98,-26,1
1627573880,2021-07-29 17:51,48.00,987.31,1013.10,214,28.00,15.99,-25,1
1627573940,2021-07-29 17:52,48.01,987.31,1013.09,214,28.00,15.99,-28,1
1627574000,2021-07-29 17:53,48.01,987.29,1013.07,214,27.99,15.98,-23,1
1627574061,2021-07-29 17:54,47.92,987.26,1013.04,214,27.98,15.94,-25,1
1627574121,2021-07-29 17:55,48.04,987.27,1013.06,214,27.98,15.98,-26,1
1627574181,2021-07-29 17:56,48.04,987.29,1013.07,214,27.98,15.98,-22,1
1627574241,2021-07-29 17:57,48.05,987.29,1013.08,214,27.96,15.97,-22,1
1627574302,2021-07-29 17:58,48.05,987.30,1013.08,214,27.98,15.99,-24,1
1627574362,2021-07-29 17:59,48.06,987.27,1013.06,214,27.97,15.98,-25,1
1627574422,2021-07-29 18:00,48.05,987.29,1013.07,214,27.97,15.98,-23,1
1627574483,2021-07-29 18:01,48.06,987.31,1013.10,214,27.96,15.97,-24,1
1627574543,2021-07-29 18:02,48.06,987.28,1013.06,214,27.96,15.97,-27,1
1627574603,2021-07-29 18:03,48.07,987.27,1013.06,214,27.96,15.97,-26,1
1627574664,2021-07-29 18:04,48.24,987.28,1013.06,214,27.96,16.03,-23,1
1627574724,2021-07-29 18:05,48.17,987.28,1013.06,214,27.95,16.00,-27,1
1627574784,2021-07-29 18:06,48.10,987.29,1013.07,214,27.95,15.97,-23,1
1627574844,2021-07-29 18:07,48.08,987.29,1013.07,214,27.94,15.96,-22,1
1627574905,2021-07-29 18:08,48.12,987.30,1013.08,214,27.94,15.97,-26,1
1627574965,2021-07-29 18:09,48.14,987.27,1013.06,214,27.94,15.98,-26,1
1627575025,2021-07-29 18:10,48.13,987.28,1013.07,214,27.94,15.97,-21,1
1627575086,2021-07-29 18:11,48.13,987.27,1013.05,214,27.93,15.96,-24,1
1627575146,2021-07-29 18:12,48.10,987.25,1013.04,214,27.92,15.95,-30,1
1627575206,2021-07-29 18:13,48.12,987.26,1013.04,214,27.93,15.96,-27,1
1627575266,2021-07-29 18:14,48.13,987.26,1013.04,214,27.93,15.96,-21,1
1627575327,2021-07-29 18:15,48.12,987.31,1013.09,214,27.92,15.95,-24,1
1627575387,2021-07-29 18:16,48.13,987.28,1013.07,214,27.92,15.96,-22,1
1627575447,2021-07-29 18:17,48.15,987.30,1013.08,214,27.92,15.96,-25,1
1627575508,2021-07-29 18:18,48.15,987.29,1013.07,214,27.92,15.96,-25,1
1627575568,2021-07-29 18:19,48.15,987.30,1013.08,214,27.91,15.95,-29,1
1627575628,2021-07-29 18:20,48.16,987.30,1013.08,214,27.90,15.95,-25,1
1627575688,2021-07-29 18:21,48.15,987.30,1013.08,214,27.90,15.94,-25,1
1627575748,2021-07-29 18:22,48.17,987.40,1013.18,214,27.90,15.95,-28,1
1627575809,2021-07-29 18:23,48.17,987.35,1013.13,214,27.90,15.95,-26,1
1627575869,2021-07-29 18:24,48.14,987.33,1013.12,214,27.89,15.93,-27,1
1627575929,2021-07-29 18:25,48.15,987.33,1013.11,214,27.89,15.94,-28,1
1627575989,2021-07-29 18:26,48.18,987.34,1013.12,214,27.87,15.93,-26,1
1627576050,2021-07-29 18:27,48.19,987.32,1013.10,214,27.89,15.95,-24,1
1627576110,2021-07-29 18:28,48.19,987.32,1013.11,214,27.89,15.95,-20,1
1627576170,2021-07-29 18:29,48.19,987.32,1013.10,214,27.89,15.95,-27,1
1627576231,2021-07-29 18:30,48.21,987.33,1013.11,214,27.89,15.95,-26,1
1627576291,2021-07-29 18:31,48.21,987.24,1013.03,214,27.87,15.94,-26,1
1627576351,2021-07-29 18:32,48.20,987.31,1013.09,214,27.88,15.94,-22,1
1627576411,2021-07-29 18:33,48.21,987.27,1013.05,214,27.87,15.94,-22,1
1627576472,2021-07-29 18:34,48.22,987.31,1013.09,214,27.85,15.92,-22,1
1627576532,2021-07-29 18:35,48.22,987.31,1013.09,214,27.87,15.94,-28,1
1627576592,2021-07-29 18:36,48.22,987.30,1013.08,214,27.87,15.94,-27,1
1627576652,2021-07-29 18:37,48.23,987.31,1013.10,214,27.87,15.94,-25,1
1627576713,2021-07-29 18:38,48.23,987.27,1013.05,214,27.86,15.93,-21,1
1627576773,2021-07-29 18:39,48.23,987.28,1013.07,214,27.86,15.93,-25,1
1627576833,2021-07-29 18:40,48.25,987.31,1013.09,214,27.86,15.94,-23,1
1627576893,2021-07-29 18:41,48.24,987.30,1013.09,214,27.85,15.93,-28,1
1627576953,2021-07-29 18:42,48.24,987.30,1013.09,214,27.85,15.93,-26,1
1627577014,2021-07-29 18:43,48.27,987.31,1013.09,214,27.85,15.94,-23,1
1627577074,2021-07-29 18:44,48.27,987.32,1013.11,214,27.85,15.94,-26,1
1627577134,2021-07-29 18:45,48.28,987.36,1013.14,214,27.84,15.93,-21,1
1627577258,2021-07-29 18:47,48.26,987.34,1013.12,214,27.84,15.93,-22,1
1627577318,2021-07-29 18:48,48.29,987.38,1013.17,214,27.84,15.94,-22,1
1627577378,2021-07-29 18:49,48.29,987.35,1013.14,214,27.83,15.93,-22,1
1627577438,2021-07-29 18:50,48.28,987.41,1013.19,214,27.83,15.92,-25,1
1627577499,2021-07-29 18:51,48.29,987.39,1013.17,214,27.83,15.93,-26,1
1627577559,2021-07-29 18:52,48.29,987.42,1013.20,214,27.82,15.92,-23,1
1627577619,2021-07-29 18:53,48.29,987.41,1013.20,214,27.81,15.91,-21,1
1627577680,2021-07-29 18:54,48.29,987.43,1013.21,214,27.82,15.92,-26,1
1627577740,2021-07-29 18:55,48.34,987.38,1013.16,214,27.81,15.93,-27,1
1627577800,2021-07-29 18:56,48.29,987.38,1013.16,214,27.82,15.92,-27,1
1627577860,2021-07-29 18:57,48.32,987.39,1013.17,214,27.81,15.92,-27,1
1627577921,2021-07-29 18:58,48.31,987.37,1013.16,214,27.81,15.91,-26,1
1627577981,2021-07-29 18:59,48.32,987.37,1013.15,214,27.80,15.91,-24,1
1627578041,2021-07-29 19:00,48.31,987.36,1013.14,214,27.81,15.91,-24,1
1627578102,2021-07-29 19:01,48.33,987.42,1013.20,214,27.79,15.90,-27,1
1627578162,2021-07-29 19:02,48.34,987.37,1013.16,214,27.80,15.92,-24,1
1627578222,2021-07-29 19:03,48.34,987.38,1013.16,214,27.80,15.92,-24,1
1627578283,2021-07-29 19:04,48.34,987.37,1013.15,214,27.79,15.91,-23,1
1627578343,2021-07-29 19:05,48.34,987.35,1013.14,214,27.79,15.91,-26,1
1627578403,2021-07-29 19:06,48.65,987.34,1013.12,214,27.79,16.01,-27,1
1627578463,2021-07-29 19:07,48.34,987.33,1013.11,214,27.79,15.91,-26,1
1627578524,2021-07-29 19:08,48.34,987.32,1013.10,214,27.78,15.90,-22,1
1627578584,2021-07-29 19:09,48.35,987.32,1013.10,214,27.78,15.90,-26,1
1627578644,2021-07-29 19:10,48.36,987.30,1013.08,214,27.78,15.90,-25,1
1627578704,2021-07-29 19:11,48.35,987.32,1013.10,214,27.77,15.89,-24,1
1627578765,2021-07-29 19:12,48.36,987.32,1013.10,214,27.77,15.89,-25,1
1627578825,2021-07-29 19:13,48.37,987.30,1013.09,214,27.77,15.90,-26,1
1627578885,2021-07-29 19:14,48.39,987.31,1013.10,214,27.77,15.90,-25,1
1627578946,2021-07-29 19:15,48.39,987.35,1013.13,214,27.77,15.90,-24,1
1627579006,2021-07-29 19:16,48.39,987.33,1013.12,214,27.76,15.90,-24,1
1627579066,2021-07-29 19:17,48.38,987.33,1013.11,214,27.76,15.89,-23,1
1627579126,2021-07-29 19:18,48.42,987.37,1013.15,214,27.75,15.89,-25,1
1627579187,2021-07-29 19:19,48.43,987.37,1013.16,214,27.76,15.91,-26,1
1627579247,2021-07-29 19:20,48.43,987.39,1013.17,214,27.76,15.91,-24,1
1627579307,2021-07-29 19:21,48.43,987.38,1013.16,214,27.75,15.90,-28,1
1627579368,2021-07-29 19:22,48.41,987.35,1013.14,214,27.75,15.89,-24,1
1627579428,2021-07-29 19:23,48.45,987.38,1013.16,214,27.75,15.90,-26,1
1627579488,2021-07-29 19:24,48.42,987.42,1013.21,214,27.75,15.90,-26,1
1627579549,2021-07-29 19:25,48.45,987.36,1013.14,214,27.74,15.89,-25,1
1627579609,2021-07-29 19:26,48.45,987.36,1013.14,214,27.74,15.89,-26,1
1627579669,2021-07-29 19:27,48.45,987.36,1013.14,214,27.73,15.89,-27,1
1627579729,2021-07-29 19:28,48.45,987.33,1013.11,214,27.73,15.89,-23,1
1627579790,2021-07-29 19:29,48.46,987.36,1013.14,214,27.73,15.89,-26,1
1627579850,2021-07-29 19:30,48.44,987.32,1013.10,214,27.72,15.88,-19,1
1627579910,2021-07-29 19:31,48.47,987.32,1013.11,214,27.72,15.88,-23,1
1627579971,2021-07-29 19:32,48.48,987.31,1013.10,214,27.72,15.89,-23,1
1627580031,2021-07-29 19:33,48.48,987.31,1013.09,214,27.72,15.89,-25,1
1627580091,2021-07-29 19:34,48.48,987.32,1013.10,214,27.72,15.89,-27,1
1627580151,2021-07-29 19:35,48.49,987.32,1013.11,214,27.72,15.89,-22,1
1627580212,2021-07-29 19:36,48.50,987.33,1013.11,214,27.72,15.89,-25,1
1627580272,2021-07-29 19:37,48.50,987.34,1013.12,214,27.72,15.89,-23,1
1627580332,2021-07-29 19:38,48.49,987.33,1013.12,214,27.71,15.88,-26,1
1627580392,2021-07-29 19:39,48.52,987.34,1013.12,214,27.71,15.89,-24,1
1627580453,2021-07-29 19:40,48.51,987.34,1013.12,214,27.71,15.89,-24,1
1627580513,2021-07-29 19:41,48.51,987.32,1013.10,214,27.71,15.89,-23,1
1627580573,2021-07-29 19:42,48.52,987.34,1013.13,214,27.70,15.88,-23,1
1627580634,2021-07-29 19:43,48.64,987.31,1013.10,214,27.69,15.91,-27,1
1627580694,2021-07-29 19:44,48.64,987.33,1013.11,214,27.69,15.91,-24,1
1627580754,2021-07-29 19:45,48.53,987.31,1013.10,214,27.69,15.88,-26,1
1627580814,2021-07-29 19:46,48.55,987.30,1013.09,214,27.68,15.87,-22,1
1627580875,2021-07-29 19:47,48.53,987.30,1013.08,214,27.69,15.88,-26,1
1627580935,2021-07-29 19:48,48.33,987.34,1013.12,214,27.68,15.80,-27,1
1627580995,2021-07-29 19:49,48.55,987.34,1013.13,214,27.68,15.87,-24,1
1627581056,2021-07-29 19:50,48.56,987.32,1013.10,214,27.68,15.88,-26,1
1627581116,2021-07-29 19:51,48.55,987.34,1013.12,214,27.68,15.87,-26,1
1627581176,2021-07-29 19:52,48.55,987.35,1013.13,214,27.68,15.87,-27,1
1627581237,2021-07-29 19:53,48.57,987.37,1013.16,214,27.68,15.88,-22,1
1627581297,2021-07-29 19:54,48.56,987.37,1013.15,214,27.67,15.87,-24,1
1627581357,2021-07-29 19:55,48.58,987.35,1013.14,214,27.67,15.87,-21,1
1627581417,2021-07-29 19:56,48.52,987.33,1013.12,214,27.67,15.86,-29,1
1627581478,2021-07-29 19:57,48.63,987.34,1013.12,214,27.66,15.88,-26,1
1627581538,2021-07-29 19:58,48.58,987.34,1013.13,214,27.67,15.87,-23,1
1627581598,2021-07-29 19:59,48.59,987.35,1013.13,214,27.67,15.88,-24,1
1627581659,2021-07-29 20:00,48.59,987.36,1013.14,214,27.66,15.87,-27,1
1627581719,2021-07-29 20:01,48.59,987.40,1013.18,214,27.66,15.87,-22,1
1627581779,2021-07-29 20:02,48.61,987.36,1013.14,214,27.66,15.87,-26,1
1627581840,2021-07-29 20:04,48.59,987.37,1013.15,214,27.66,15.87,-24,1
1627581900,2021-07-29 20:05,48.61,987.38,1013.17,214,27.65,15.87,-28,1
1627581960,2021-07-29 20:06,48.61,987.40,1013.19,214,27.66,15.87,-28,1
1627582020,2021-07-29 20:07,48.61,987.39,1013.18,214,27.66,15.87,-26,1
1627582081,2021-07-29 20:08,48.70,987.39,1013.18,214,27.65,15.89,-28,1
1627582141,2021-07-29 20:09,48.61,987.38,1013.16,214,27.65,15.87,-26,1
1627582201,2021-07-29 20:10,48.62,987.43,1013.21,214,27.65,15.87,-21,1
1627582262,2021-07-29 20:11,48.62,987.44,1013.22,214,27.65,15.87,-24,1
1627582322,2021-07-29 20:12,48.63,987.45,1013.23,214,27.64,15.86,-26,1
1627582382,2021-07-29 20:13,48.63,987.44,1013.22,214,27.65,15.87,-26,1
1627582442,2021-07-29 20:14,48.83,987.46,1013.24,214,27.65,15.94,-23,1
1627582502,2021-07-29 20:15,48.63,987.48,1013.26,214,27.63,15.85,-24,1
1627582562,2021-07-29 20:16,48.63,987.47,1013.25,214,27.62,15.85,-26,1
1627582622,2021-07-29 20:17,48.64,987.45,1013.23,214,27.63,15.86,-26,1
1627582682,2021-07-29 20:18,48.64,987.49,1013.28,214,27.64,15.87,-24,1
1627582743,2021-07-29 20:19,48.63,987.47,1013.25,214,27.63,15.85,-18,1
1627582803,2021-07-29 20:20,48.42,987.45,1013.23,214,27.63,15.79,-21,1
1627582863,2021-07-29 20:21,48.64,987.47,1013.26,214,27.64,15.87,-25,1
1627582923,2021-07-29 20:22,48.63,987.47,1013.26,214,27.62,15.84,-26,1
1627582983,2021-07-29 20:23,48.64,987.51,1013.29,214,27.63,15.86,-21,1
1627583043,2021-07-29 20:24,48.64,987.43,1013.21,214,27.63,15.86,-25,1
1627583103,2021-07-29 20:25,48.65,987.49,1013.27,214,27.64,15.87,-28,1
1627583163,2021-07-29 20:26,48.65,987.47,1013.26,214,27.62,15.85,-26,1
1627583224,2021-07-29 20:27,48.66,987.49,1013.28,214,27.62,15.85,-22,1
1627583284,2021-07-29 20:28,48.65,987.48,1013.27,214,27.63,15.86,-26,1
1627583344,2021-07-29 20:29,48.67,987.47,1013.26,214,27.63,15.87,-27,1
1627583404,2021-07-29 20:30,48.66,987.50,1013.29,214,27.62,15.85,-23,1
1627583464,2021-07-29 20:31,48.65,987.49,1013.28,214,27.62,15.85,-25,1
1627583524,2021-07-29 20:32,48.65,987.49,1013.27,214,27.61,15.84,-26,1
1627583584,2021-07-29 20:33,48.69,987.49,1013.27,214,27.62,15.86,-26,1
1627583644,2021-07-29 20:34,48.66,987.48,1013.26,214,27.61,15.85,-29,1
1627583705,2021-07-29 20:35,48.77,987.51,1013.29,214,27.61,15.88,-22,1
1627583765,2021-07-29 20:36,48.69,987.52,1013.30,214,27.61,15.85,-22,1
1627583825,2021-07-29 20:37,48.67,987.53,1013.32,214,27.61,15.85,-25,1
1627583885,2021-07-29 20:38,48.71,987.52,1013.30,214,27.61,15.86,-25,1
1627583945,2021-07-29 20:39,48.69,987.52,1013.31,214,27.62,15.86,-28,1
1627584005,2021-07-29 20:40,48.68,987.54,1013.33,214,27.61,15.85,-24,1
1627584065,2021-07-29 20:41,48.70,987.57,1013.35,214,27.62,15.87,-25,1
1627584125,2021-07-29 20:42,48.69,987.58,1013.37,214,27.61,15.86,-28,1
1627584186,2021-07-29 20:43,48.67,987.58,1013.37,214,27.57,15.81,-23,1
1627584246,2021-07-29 20:44,48.71,987.60,1013.38,214,27.60,15.85,-24,1
1627584306,2021-07-29 20:45,48.57,987.63,1013.41,214,27.61,15.82,-25,1
1627584366,2021-07-29 20:46,48.72,987.63,1013.42,214,27.60,15.85,-25,1
1627584426,2021-07-29 20:47,48.71,987.64,1013.43,214,27.60,15.85,-24,1
1627584486,2021-07-29 20:48,48.67,987.66,1013.44,214,27.57,15.81,-26,1
1627584546,2021-07-29 20:49,48.69,987.67,1013.45,214,27.60,15.85,-25,1
1627584606,2021-07-29 20:50,48.69,987.71,1013.49,214,27.60,15.85,-23,1
1627584667,2021-07-29 20:51,48.72,987.71,1013.49,214,27.60,15.85,-27,1
1627584727,2021-07-29 20:52,48.74,987.71,1013.50,214,27.60,15.86,-27,1
1627584787,2021-07-29 20:53,48.70,987.71,1013.49,214,27.60,15.85,-24,1
1627584847,2021-07-29 20:54,48.71,987.75,1013.53,214,27.60,15.85,-21,1
1627584907,2021-07-29 20:55,48.71,987.80,1013.58,214,27.59,15.84,-23,1
1627584967,2021-07-29 20:56,48.70,987.78,1013.56,214,27.60,15.85,-22,1
1627585027,2021-07-29 20:57,48.70,987.78,1013.56,214,27.59,15.84,-25,1
1627585088,2021-07-29 20:58,48.70,987.81,1013.60,214,27.59,15.84,-25,1
1627585148,2021-07-29 20:59,48.72,987.84,1013.62,214,27.60,15.85,-26,1
1627585208,2021-07-29 21:00,48.41,987.85,1013.63,214,27.60,15.75,-18,1
1627585268,2021-07-29 21:01,48.70,987.86,1013.64,214,27.59,15.84,-25,1
1627585391,2021-07-29 21:03,48.71,987.93,1013.71,214,27.59,15.84,-25,1
1627585452,2021-07-29 21:04,48.71,987.95,1013.74,214,27.60,15.85,-28,1
1627585512,2021-07-29 21:05,48.70,987.98,1013.77,214,27.59,15.84,-23,1
1627585572,2021-07-29 21:06,48.72,987.99,1013.77,214,27.59,15.85,-23,1
1627585633,2021-07-29 21:07,48.69,988.01,1013.79,214,27.59,15.84,-26,1
1627585693,2021-07-29 21:08,48.71,988.02,1013.80,214,27.59,15.84,-24,1
1627585753,2021-07-29 21:09,48.71,988.05,1013.83,214,27.59,15.84,-26,1
1627585813,2021-07-29 21:10,48.69,988.06,1013.84,214,27.59,15.84,-24,1
1627585874,2021-07-29 21:11,48.71,988.07,1013.85,214,27.58,15.83,-26,1
1627585934,2021-07-29 21:12,48.72,988.10,1013.89,214,27.59,15.85,-24,1
1627585994,2021-07-29 21:13,48.72,988.09,1013.87,214,27.59,15.85,-25,1
1627586055,2021-07-29 21:14,48.74,988.09,1013.87,214,27.58,15.84,-24,1
1627586115,2021-07-29 21:15,48.69,988.08,1013.86,214,27.58,15.83,-26,1
1627586175,2021-07-29 21:16,48.62,988.08,1013.86,214,27.58,15.80,-27,1
1627586236,2021-07-29 21:17,48.72,988.08,1013.86,214,27.58,15.84,-23,1
1627586296,2021-07-29 21:18,48.71,988.10,1013.88,214,27.58,15.83,-25,1
1627586356,2021-07-29 21:19,48.74,988.12,1013.90,214,27.57,15.83,-25,1
1627586416,2021-07-29 21:20,48.72,988.14,1013.92,214,27.58,15.84,-24,1
1627586477,2021-07-29 21:21,48.72,988.16,1013.94,214,27.58,15.84,-27,1
1627586537,2021-07-29 21:22,48.71,988.15,1013.93,214,27.58,15.83,-27,1
1627586597,2021-07-29 21:23,48.72,988.14,1013.92,214,27.58,15.84,-27,1
1627586658,2021-07-29 21:24,48.74,988.15,1013.93,214,27.57,15.83,-25,1
1627586718,2021-07-29 21:25,48.74,988.14,1013.93,214,27.57,15.83,-22,1
1627586778,2021-07-29 21:26,48.73,988.16,1013.95,214,27.57,15.83,-25,1
1627586838,2021-07-29 21:27,48.73,988.15,1013.94,214,27.57,15.83,-26,1
1627586899,2021-07-29 21:28,48.75,988.15,1013.93,214,27.57,15.84,-27,1
1627586959,2021-07-29 21:29,48.72,988.10,1013.88,214,27.57,15.83,-18,1
1627587019,2021-07-29 21:30,48.72,988.16,1013.94,214,27.57,15.83,-25,1
1627587080,2021-07-29 21:31,48.72,988.16,1013.94,214,27.53,15.79,-26,1
1627587140,2021-07-29 21:32,48.73,988.16,1013.94,214,27.56,15.82,-25,1
1627587200,2021-07-29 21:33,48.73,988.16,1013.94,214,27.56,15.82,-23,1
1627587260,2021-07-29 21:34,48.72,988.16,1013.95,214,27.56,15.82,-23,1
1627587321,2021-07-29 21:35,48.73,988.15,1013.93,214,27.56,15.82,-30,1
1627587381,2021-07-29 21:36,48.75,988.16,1013.94,214,27.56,15.83,-22,1
1627587441,2021-07-29 21:37,48.73,988.15,1013.93,214,27.56,15.82,-26,1
1627587502,2021-07-29 21:38,48.73,988.15,1013.94,214,27.56,15.82,-26,1
1627587562,2021-07-29 21:39,48.72,988.15,1013.93,214,27.56,15.82,-22,1
1627587622,2021-07-29 21:40,48.74,988.15,1013.93,214,27.56,15.83,-27,1
1627587682,2021-07-29 21:41,48.73,988.14,1013.93,214,27.56,15.82,-26,1
1627587743,2021-07-29 21:42,48.73,988.13,1013.91,214,27.56,15.82,-23,1
1627587803,2021-07-29 21:43,48.74,988.13,1013.91,214,27.55,15.82,-26,1
1627587863,2021-07-29 21:44,48.75,988.19,1013.98,214,27.56,15.83,-28,1
1627587924,2021-07-29 21:45,48.73,988.21,1013.99,214,27.56,15.82,-24,1
1627587984,2021-07-29 21:46,48.74,988.22,1014.00,214,27.56,15.83,-24,1
1627588044,2021-07-29 21:47,48.58,988.21,1013.99,214,27.56,15.77,-29,1
1627588104,2021-07-29 21:48,48.74,988.23,1014.01,214,27.55,15.82,-27,1
1627588165,2021-07-29 21:49,48.74,988.27,1014.05,214,27.55,15.82,-26,1
1627588225,2021-07-29 21:50,48.74,988.25,1014.03,214,27.55,15.82,-26,1
1627588285,2021-07-29 21:51,48.71,988.25,1014.04,214,27.55,15.81,-22,1
1627588346,2021-07-29 21:52,48.74,988.27,1014.05,214,27.55,15.82,-25,1
1627588406,2021-07-29 21:53,48.72,988.28,1014.06,214,27.55,15.81,-27,1
1627588466,2021-07-29 21:54,48.76,988.25,1014.03,214,27.54,15.81,-26,1
1627588526,2021-07-29 21:55,48.75,988.27,1014.06,214,27.54,15.81,-25,1
1627588587,2021-07-29 21:56,48.73,988.28,1014.07,214,27.55,15.81,-26,1
1627588647,2021-07-29 21:57,48.74,988.28,1014.06,214,27.54,15.81,-25,1
1627588707,2021-07-29 21:58,48.72,988.29,1014.07,214,27.54,15.80,-26,1
1627588768,2021-07-29 21:59,48.74,988.29,1014.07,214,27.55,15.82,-24,1
1627588828,2021-07-29 22:00,48.74,988.30,1014.09,214,27.55,15.82,-24,1
1627588888,2021-07-29 22:01,48.76,988.31,1014.09,214,27.54,15.81,-24,1
1627588949,2021-07-29 22:02,48.73,988.33,1014.11,214,27.55,15.81,-25,1
1627589009,2021-07-29 22:03,48.73,988.30,1014.08,214,27.55,15.81,-24,1
1627589069,2021-07-29 22:04,48.73,988.30,1014.08,214,27.55,15.81,-24,1
1627589129,2021-07-29 22:05,48.76,988.28,1014.07,214,27.54,15.81,-25,1
1627589190,2021-07-29 22:06,48.74,988.29,1014.07,214,27.54,15.81,-25,1
1627589250,2021-07-29 22:07,48.75,988.26,1014.05,214,27.54,15.81,-24,1
1627589310,2021-07-29 22:08,48.73,988.29,1014.07,214,27.54,15.80,-23,1
1627589371,2021-07-29 22:09,48.74,988.28,1014.06,214,27.54,15.81,-25,1
1627589431,2021-07-29 22:10,48.74,988.27,1014.06,214,27.54,15.81,-26,1
1627589491,2021-07-29 22:11,48.62,988.31,1014.09,214,27.54,15.77,-23,1
1627589551,2021-07-29 22:12,48.74,988.29,1014.08,214,27.53,15.80,-24,1
1627589612,2021-07-29 22:13,48.74,988.30,1014.09,214,27.53,15.80,-28,1
1627589672,2021-07-29 22:14,48.74,988.31,1014.09,214,27.53,15.80,-25,1
1627589732,2021-07-29 22:15,48.76,988.31,1014.09,214,27.53,15.80,-23,1
1627589793,2021-07-29 22:16,48.75,988.31,1014.09,214,27.54,15.81,-25,1
1627589853,2021-07-29 22:17,48.75,988.34,1014.12,214,27.53,15.80,-21,1
1627589913,2021-07-29 22:18,48.74,988.34,1014.12,214,27.53,15.80,-24,1
1627589973,2021-07-29 22:19,48.72,988.34,1014.13,214,27.53,15.79,-25,1
1627590034,2021-07-29 22:20,48.75,988.34,1014.12,214,27.53,15.80,-24,1
1627590094,2021-07-29 22:21,48.74,988.33,1014.11,214,27.53,15.80,-28,1
1627590154,2021-07-29 22:22,48.74,988.30,1014.08,214,27.52,15.79,-22,1
1627590215,2021-07-29 22:23,48.74,988.32,1014.10,214,27.53,15.80,-24,1
1627590275,2021-07-29 22:24,48.75,988.30,1014.08,214,27.52,15.79,-23,1
1627590335,2021-07-29 22:25,48.76,988.30,1014.08,214,27.53,15.80,-25,1
1627590395,2021-07-29 22:26,48.75,988.32,1014.10,214,27.53,15.80,-24,1
1627590456,2021-07-29 22:27,48.75,988.34,1014.12,214,27.52,15.79,-26,1
1627590516,2021-07-29 22:28,48.84,988.30,1014.08,214,27.52,15.82,-26,1
1627590576,2021-07-29 22:29,48.74,988.26,1014.05,214,27.52,15.79,-25,1
1627590636,2021-07-29 22:30,48.74,988.30,1014.08,214,27.52,15.79,-22,1
1627590697,2021-07-29 22:31,48.75,988.30,1014.08,214,27.53,15.80,-25,1
1627590757,2021-07-29 22:32,48.75,988.31,1014.09,214,27.53,15.80,-23,1
1627590817,2021-07-29 22:33,48.75,988.31,1014.10,214,27.53,15.80,-23,1
1627590878,2021-07-29 22:34,48.74,988.31,1014.09,214,27.52,15.79,-21,1
1627590938,2021-07-29 22:35,48.75,988.33,1014.11,214,27.52,15.79,-23,1
1627590998,2021-07-29 22:36,48.74,988.34,1014.12,214,27.52,15.79,-26,1
1627591058,2021-07-29 22:37,48.75,988.37,1014.15,214,27.52,15.79,-29,1
1627591119,2021-07-29 22:38,48.74,988.33,1014.11,214,27.52,15.79,-24,1
1627591179,2021-07-29 22:39,48.27,988.36,1014.14,214,27.51,15.63,-21,1
1627591239,2021-07-29 22:40,48.88,988.38,1014.16,214,27.52,15.83,-23,1
1627591300,2021-07-29 22:41,48.75,988.38,1014.17,214,27.51,15.78,-27,1
1627591360,2021-07-29 22:42,48.74,988.38,1014.16,214,27.50,15.77,-22,1
1627591420,2021-07-29 22:43,48.74,988.39,1014.17,214,27.51,15.78,-27,1
1627591480,2021-07-29 22:44,48.75,988.39,1014.17,214,27.52,15.79,-22,1
1627591541,2021-07-29 22:45,48.75,988.43,1014.21,214,27.51,15.78,-25,1
1627591601,2021-07-29 22:46,48.66,988.39,1014.18,214,27.51,15.75,-23,1
1627591661,2021-07-29 22:47,48.75,988.39,1014.17,214,27.51,15.78,-25,1
1627591722,2021-07-29 22:48,48.74,988.41,1014.19,214,27.51,15.78,-26,1
1627591782,2021-07-29 22:49,48.73,988.44,1014.22,214,27.51,15.77,-24,1
1627591842,2021-07-29 22:50,48.61,988.42,1014.20,214,27.51,15.74,-26,1
1627591902,2021-07-29 22:51,48.73,988.43,1014.21,214,27.50,15.77,-22,1
1627591963,2021-07-29 22:52,48.73,988.42,1014.20,214,27.51,15.77,-23,1
1627592023,2021-07-29 22:53,49.08,988.43,1014.21,214,27.50,15.88,-28,1
1627592083,2021-07-29 22:54,48.46,988.43,1014.21,214,27.51,15.69,-24,1
1627592144,2021-07-29 22:55,48.73,988.42,1014.20,214,27.51,15.77,-24,1
1627592204,2021-07-29 22:56,48.75,988.42,1014.20,214,27.51,15.78,-29,1
1627592264,2021-07-29 22:57,48.72,988.42,1014.20,214,27.51,15.77,-27,1
1627592324,2021-07-29 22:58,48.72,988.43,1014.21,214,27.51,15.77,-26,1
1627592385,2021-07-29 22:59,48.71,988.42,1014.20,214,27.50,15.76,-24,1
1627592445,2021-07-29 23:00,48.72,988.42,1014.20,214,27.50,15.76,-23,1
1627592505,2021-07-29 23:01,48.72,988.42,1014.20,214,27.49,15.75,-24,1
1627592566,2021-07-29 23:02,48.73,988.42,1014.20,214,27.50,15.77,-28,1
1627592626,2021-07-29 23:03,48.72,988.43,1014.21,214,27.50,15.76,-24,1
1627592686,2021-07-29 23:04,48.72,988.41,1014.19,214,27.51,15.77,-22,1
1627592747,2021-07-29 23:05,48.72,988.41,1014.19,214,27.51,15.77,-26,1
1627592807,2021-07-29 23:06,48.72,988.41,1014.19,214,27.49,15.75,-27,1
1627592867,2021-07-29 23:07,48.73,988.41,1014.19,214,27.50,15.77,-27,1
1627592927,2021-07-29 23:08,48.73,988.40,1014.18,214,27.50,15.77,-26,1
1627592988,2021-07-29 23:09,48.72,988.39,1014.18,214,27.49,15.75,-24,1
1627593048,2021-07-29 23:10,48.72,988.38,1014.17,214,27.50,15.76,-22,1
1627593108,2021-07-29 23:11,48.06,988.40,1014.19,214,27.50,15.55,-28,1
1627593168,2021-07-29 23:12,48.71,988.42,1014.20,214,27.49,15.75,-22,1
1627593229,2021-07-29 23:13,48.72,988.42,1014.20,214,27.50,15.76,-26,1
1627593289,2021-07-29 23:14,48.72,988.42,1014.20,214,27.49,15.75,-23,1
1627593349,2021-07-29 23:15,48.73,988.44,1014.23,214,27.50,15.77,-23,1
1627593409,2021-07-29 23:16,48.98,988.44,1014.22,214,27.42,15.77,-27,1
1627593470,2021-07-29 23:17,48.72,988.44,1014.22,214,27.49,15.75,-22,1
1627593530,2021-07-29 23:18,48.71,988.46,1014.24,214,27.49,15.75,-27,1
1627593590,2021-07-29 23:19,48.73,988.45,1014.24,214,27.49,15.76,-26,1
1627593650,2021-07-29 23:20,48.71,988.46,1014.24,214,27.49,15.75,-23,1
1627593711,2021-07-29 23:21,48.63,988.38,1014.16,214,27.48,15.72,-22,1
1627593771,2021-07-29 23:22,48.71,988.48,1014.27,214,27.49,15.75,-24,1
1627593831,2021-07-29 23:23,48.83,988.48,1014.26,214,27.48,15.78,-22,1
1627593891,2021-07-29 23:24,48.34,988.49,1014.27,214,27.48,15.62,-25,1
1627593952,2021-07-29 23:25,48.81,988.53,1014.31,214,27.49,15.78,-23,1
1627594012,2021-07-29 23:26,48.71,988.52,1014.30,214,27.48,15.74,-22,1
1627594072,2021-07-29 23:27,48.71,988.54,1014.32,214,27.47,15.73,-26,1
1627594132,2021-07-29 23:28,49.00,988.54,1014.32,214,27.49,15.84,-25,1
1627594193,2021-07-29 23:29,48.72,988.54,1014.33,214,27.48,15.75,-26,1
1627594253,2021-07-29 23:30,48.53,988.55,1014.34,214,27.49,15.69,-25,1
1627594313,2021-07-29 23:31,48.71,988.55,1014.34,214,27.49,15.75,-23,1
1627594373,2021-07-29 23:32,48.70,988.56,1014.35,214,27.49,15.75,-24,1
1627594434,2021-07-29 23:33,48.72,988.55,1014.34,214,27.48,15.75,-22,1
1627594494,2021-07-29 23:34,48.72,988.56,1014.34,214,27.48,15.75,-25,1
1627594554,2021-07-29 23:35,48.74,988.55,1014.33,214,27.48,15.75,-25,1
1627594614,2021-07-29 23:36,48.74,988.56,1014.35,214,27.48,15.75,-27,1
1627594674,2021-07-29 23:37,48.81,988.60,1014.39,214,27.48,15.77,-29,1
1627594735,2021-07-29 23:38,48.71,988.61,1014.40,214,27.48,15.74,-30,1
1627594795,2021-07-29 23:39,48.71,988.61,1014.40,214,27.47,15.73,-23,1
1627594855,2021-07-29 23:40,48.72,988.60,1014.38,214,27.48,15.75,-21,1
1627594916,2021-07-29 23:41,48.71,988.60,1014.39,214,27.48,15.74,-23,1
1627594976,2021-07-29 23:42,48.72,988.61,1014.39,214,27.48,15.75,-25,1
1627595036,2021-07-29 23:43,48.71,988.63,1014.41,214,27.47,15.73,-26,1
1627595096,2021-07-29 23:44,48.71,988.64,1014.42,214,27.48,15.74,-23,1
1627595157,2021-07-29 23:45,48.72,988.63,1014.41,214,27.48,15.75,-24,1
1627595217,2021-07-29 23:46,48.70,988.64,1014.42,214,27.48,15.74,-23,1
1627595277,2021-07-29 23:47,48.71,988.64,1014.42,214,27.48,15.74,-22,1
1627595338,2021-07-29 23:48,48.74,988.64,1014.42,214,27.47,15.74,-22,1
1627595398,2021-07-29 23:49,48.71,988.62,1014.40,214,27.47,15.73,-24,1
1627595458,2021-07-29 23:50,48.70,988.59,1014.38,214,27.47,15.73,-26,1
1627595518,2021-07-29 23:51,48.70,988.59,1014.38,214,27.47,15.73,-26,1
1627595579,2021-07-29 23:52,48.71,988.60,1014.39,214,27.47,15.73,-25,1
1627595639,2021-07-29 23:53,48.72,988.61,1014.39,214,27.47,15.74,-26,1
1627595699,2021-07-29 23:54,48.70,988.58,1014.36,214,27.47,15.73,-21,1
1627595760,2021-07-29 23:56,48.71,988.62,1014.40,214,27.47,15.73,-23,1
1627595820,2021-07-29 23:57,48.72,988.62,1014.41,214,27.47,15.74,-26,1
1627595880,2021-07-29 23:58,48.72,988.60,1014.39,214,27.45,15.72,-26,1
1627595940,2021-07-29 23:59,49.12,988.61,1014.40,214,27.46,15.85,-23,1