1627682402,2021-07-31 00:00,47.95,984.17,1009.95,214,27.85,15.83,-25,1
1627682462,2021-07-31 00:01,47.94,984.20,1009.98,214,27.85,15.83,-27,1
1627682523,2021-07-31 00:02,47.94,984.17,1009.95,214,27.85,15.83,-23,1
1627682583,2021-07-31 00:03,47.96,984.17,1009.95,214,27.84,15.83,-24,1
1627682643,2021-07-31 00:04,47.95,984.18,1009.96,214,27.84,15.83,-27,1
1627682703,2021-07-31 00:05,47.96,984.18,1009.97,214,27.84,15.83,-24,1
1627682764,2021-07-31 00:06,47.95,984.21,1010.00,214,27.85,15.83,-23,1
1627682824,2021-07-31 00:07,47.96,984.24,1010.02,214,27.84,15.83,-25,1
1627682884,2021-07-31 00:08,47.96,984.26,1010.04,214,27.84,15.83,-22,1
1627682945,2021-07-31 00:09,47.96,984.29,1010.07,214,27.84,15.83,-23,1
1627683005,2021-07-31 00:10,48.29,984.30,1010.08,214,27.84,15.94,-26,1
1627683065,2021-07-31 00:11,47.97,984.31,1010.09,214,27.82,15.81,-25,1
1627683125,2021-07-31 00:12,47.98,984.30,1010.08,214,27.84,15.84,-28,1
1627683186,2021-07-31 00:13,47.97,984.30,1010.08,214,27.84,15.83,-27,1
1627683246,2021-07-31 00:14,47.97,984.30,1010.08,214,27.84,15.83,-22,1
1627683306,2021-07-31 00:15,47.69,984.29,1010.07,214,27.84,15.74,-23,1
1627683367,2021-07-31 00:16,47.97,984.32,1010.10,214,27.83,15.82,-27,1
1627683427,2021-07-31 00:17,48.08,984.33,1010.12,214,27.84,15.87,-22,1
1627683487,2021-07-31 00:18,47.97,984.33,1010.11,214,27.83,15.82,-25,1
1627683547,2021-07-31 00:19,47.70,984.33,1010.12,214,27.84,15.74,-24,1
1627683608,2021-07-31 00:20,47.97,984.33,1010.11,214,27.83,15.82,-27,1
1627683668,2021-07-31 00:21,47.97,984.37,1010.15,214,27.84,15.83,-22,1
1627683728,2021-07-31 00:22,47.98,984.36,1010.14,214,27.83,15.83,-24,1
1627683789,2021-07-31 00:23,48.00,984.35,1010.13,214,27.84,15.84,-22,1
1627683849,2021-07-31 00:24,47.98,984.38,1010.16,214,27.84,15.84,-26,1
1627683909,2021-07-31 00:25,48.00,984.40,1010.18,214,27.83,15.83,-25,1
1627683969,2021-07-31 00:26,47.99,984.38,1010.16,214,27.83,15.83,-24,1
1627684030,2021-07-31 00:27,48.02,984.38,1010.16,214,27.83,15.84,-24,1
1627684090,2021-07-31 00:28,48.00,984.36,1010.14,214,27.82,15.82,-25,1
1627684150,2021-07-31 00:29,47.80,984.35,1010.13,214,27.83,15.77,-22,1
1627684210,2021-07-31 00:30,47.93,984.35,1010.13,214,27.83,15.81,-25,1
1627684271,2021-07-31 00:31,47.98,984.35,1010.14,214,27.83,15.83,-25,1
1627684331,2021-07-31 00:32,48.02,984.35,1010.13,214,27.83,15.84,-24,1
1627684391,2021-07-31 00:33,48.02,984.37,1010.15,214,27.83,15.84,-28,1
1627684452,2021-07-31 00:34,48.00,984.34,1010.12,214,27.83,15.83,-22,1
1627684512,2021-07-31 00:35,48.02,984.33,1010.12,214,27.83,15.84,-21,1
1627684572,2021-07-31 00:36,48.02,984.34,1010.12,214,27.83,15.84,-26,1
1627684632,2021-07-31 00:37,48.02,984.36,1010.14,214,27.83,15.84,-26,1
1627684693,2021-07-31 00:38,48.03,984.37,1010.16,214,27.82,15.83,-21,1
1627684753,2021-07-31 00:39,48.02,984.38,1010.17,214,27.83,15.84,-27,1
1627684813,2021-07-31 00:40,48.02,984.43,1010.21,214,27.82,15.83,-23,1
1627684874,2021-07-31 00:41,48.02,984.43,1010.22,214,27.82,15.83,-23,1
1627684934,2021-07-31 00:42,48.03,984.41,1010.20,214,27.83,15.84,-21,1
1627684994,2021-07-31 00:43,48.02,984.44,1010.23,214,27.82,15.83,-25,1
1627685054,2021-07-31 00:44,48.10,984.42,1010.20,214,27.82,15.86,-25,1
1627685115,2021-07-31 00:45,48.03,984.40,1010.18,214,27.83,15.84,-23,1
1627685175,2021-07-31 00:46,48.03,984.43,1010.21,214,27.82,15.83,-29,1
1627685235,2021-07-31 00:47,48.04,984.40,1010.18,214,27.82,15.83,-24,1
1627685296,2021-07-31 00:48,48.05,984.41,1010.19,214,27.82,15.84,-25,1
1627685356,2021-07-31 00:49,48.04,984.43,1010.21,214,27.82,15.83,-23,1
1627685416,2021-07-31 00:50,48.05,984.38,1010.17,214,27.82,15.84,-25,1
1627685476,2021-07-31 00:51,48.04,984.41,1010.19,214,27.82,15.84,-24,1
1627685537,2021-07-31 00:52,48.05,984.38,1010.16,214,27.82,15.84,-24,1
1627685597,2021-07-31 00:53,48.06,984.39,1010.18,214,27.82,15.84,-26,1
1627685657,2021-07-31 00:54,48.06,984.41,1010.20,214,27.82,15.84,-24,1
1627685717,2021-07-31 00:55,48.05,984.45,1010.24,214,27.82,15.84,-21,1
1627685778,2021-07-31 00:56,48.02,984.44,1010.23,214,27.82,15.83,-24,1
1627685838,2021-07-31 00:57,48.06,984.45,1010.23,214,27.82,15.84,-26,1
1627685898,2021-07-31 00:58,48.06,984.48,1010.26,214,27.82,15.84,-23,1
1627685959,2021-07-31 00:59,48.08,984.53,1010.31,214,27.82,15.85,-26,1
1627686019,2021-07-31 01:00,48.07,984.53,1010.32,214,27.82,15.85,-25,1
1627686079,2021-07-31 01:01,48.06,984.55,1010.33,214,27.82,15.84,-22,1
1627686139,2021-07-31 01:02,48.09,984.51,1010.29,214,27.81,15.84,-26,1
1627686200,2021-07-31 01:03,48.08,984.53,1010.31,214,27.80,15.83,-26,1
1627686260,2021-07-31 01:04,48.07,984.50,1010.28,214,27.81,15.84,-20,1
1627686320,2021-07-31 01:05,48.07,984.49,1010.28,214,27.81,15.84,-28,1
1627686381,2021-07-31 01:06,48.09,984.52,1010.31,214,27.81,15.84,-25,1
1627686441,2021-07-31 01:07,48.09,984.53,1010.32,214,27.81,15.84,-28,1
1627686501,2021-07-31 01:08,48.08,984.52,1010.30,214,27.80,15.83,-27,1
1627686561,2021-07-31 01:09,48.07,984.53,1010.31,214,27.81,15.84,-23,1
1627686622,2021-07-31 01:10,47.95,984.54,1010.32,214,27.81,15.80,-26,1
1627686682,2021-07-31 01:11,48.08,984.56,1010.34,214,27.81,15.84,-24,1
1627686742,2021-07-31 01:12,48.09,984.54,1010.32,214,27.80,15.83,-26,1
1627686803,2021-07-31 01:13,48.09,984.56,1010.34,214,27.81,15.84,-23,1
1627686863,2021-07-31 01:14,48.08,984.55,1010.33,214,27.81,15.84,-25,1
1627686923,2021-07-31 01:15,48.29,984.57,1010.35,214,27.80,15.90,-27,1
1627686983,2021-07-31 01:16,48.10,984.56,1010.35,214,27.81,15.85,-25,1
1627687044,2021-07-31 01:17,48.10,984.59,1010.37,214,27.80,15.84,-26,1
1627687104,2021-07-31 01:18,48.09,984.62,1010.40,214,27.80,15.83,-25,1
1627687164,2021-07-31 01:19,48.10,984.64,1010.42,214,27.81,15.85,-22,1
1627687224,2021-07-31 01:20,48.11,984.65,1010.43,214,27.80,15.84,-25,1
1627687285,2021-07-31 01:21,48.16,984.62,1010.40,214,27.80,15.86,-27,1
1627687345,2021-07-31 01:22,47.92,984.58,1010.36,214,27.80,15.78,-24,1
1627687405,2021-07-31 01:23,48.12,984.56,1010.34,214,27.80,15.84,-21,1
1627687466,2021-07-31 01:24,48.11,984.57,1010.35,214,27.80,15.84,-24,1
1627687526,2021-07-31 01:25,48.09,984.55,1010.33,214,27.81,15.84,-24,1
1627687586,2021-07-31 01:26,48.11,984.54,1010.32,214,27.79,15.83,-25,1
1627687647,2021-07-31 01:27,48.09,984.49,1010.27,214,27.81,15.84,-21,1
1627687707,2021-07-31 01:28,48.11,984.51,1010.29,214,27.80,15.84,-23,1
1627687767,2021-07-31 01:29,48.11,984.49,1010.28,214,27.79,15.83,-26,1
1627687827,2021-07-31 01:30,48.10,984.48,1010.26,214,27.80,15.84,-22,1
1627687888,2021-07-31 01:31,48.12,984.46,1010.24,214,27.80,15.84,-27,1
1627687948,2021-07-31 01:32,48.11,984.51,1010.29,214,27.80,15.84,-23,1
1627688008,2021-07-31 01:33,48.11,984.50,1010.28,214,27.80,15.84,-24,1
1627688069,2021-07-31 01:34,48.11,984.50,1010.28,214,27.79,15.83,-23,1
1627688129,2021-07-31 01:35,48.12,984.50,1010.29,214,27.80,15.84,-25,1
1627688189,2021-07-31 01:36,48.11,984.51,1010.29,214,27.80,15.84,-24,1
1627688249,2021-07-31 01:37,48.12,984.49,1010.28,214,27.79,15.84,-22,1
1627688310,2021-07-31 01:38,48.13,984.51,1010.29,214,27.80,15.85,-26,1
1627688370,2021-07-31 01:39,48.11,984.52,1010.31,214,27.79,15.83,-24,1
1627688430,2021-07-31 01:40,48.13,984.52,1010.30,214,27.79,15.84,-25,1
1627688491,2021-07-31 01:41,48.13,984.54,1010.33,214,27.79,15.84,-25,1
1627688551,2021-07-31 01:42,48.11,984.56,1010.34,214,27.79,15.83,-22,1
1627688611,2021-07-31 01:43,48.13,984.57,1010.35,214,27.79,15.84,-26,1
1627688671,2021-07-31 01:44,48.13,984.58,1010.36,214,27.79,15.84,-24,1
1627688732,2021-07-31 01:45,48.30,984.55,1010.33,214,27.79,15.89,-22,1
1627688792,2021-07-31 01:46,48.13,984.54,1010.33,214,27.79,15.84,-22,1
1627688852,2021-07-31 01:47,48.13,984.54,1010.32,214,27.79,15.84,-27,1
1627688913,2021-07-31 01:48,48.13,984.53,1010.31,214,27.79,15.84,-28,1
1627688973,2021-07-31 01:49,48.14,984.55,1010.33,214,27.76,15.81,-27,1
1627689033,2021-07-31 01:50,48.14,984.57,1010.35,214,27.78,15.83,-26,1
1627689093,2021-07-31 01:51,48.13,984.58,1010.36,214,27.79,15.84,-22,1
1627689154,2021-07-31 01:52,48.14,984.59,1010.37,214,27.79,15.84,-26,1
1627689214,2021-07-31 01:53,48.15,984.53,1010.32,214,27.79,15.85,-23,1
1627689274,2021-07-31 01:54,48.17,984.57,1010.35,214,27.79,15.85,-24,1
1627689334,2021-07-31 01:55,48.15,984.53,1010.32,214,27.79,15.85,-28,1
1627689395,2021-07-31 01:56,48.16,984.52,1010.30,214,27.78,15.84,-26,1
1627689455,2021-07-31 01:57,48.15,984.49,1010.28,214,27.77,15.83,-25,1
1627689515,2021-07-31 01:58,48.15,984.49,1010.27,214,27.78,15.84,-23,1
1627689576,2021-07-31 01:59,48.15,984.52,1010.30,214,27.78,15.84,-23,1
1627689636,2021-07-31 02:00,48.15,984.51,1010.29,214,27.78,15.84,-26,1
1627689696,2021-07-31 02:01,48.15,984.50,1010.28,214,27.78,15.84,-26,1
1627689756,2021-07-31 02:02,48.17,984.51,1010.29,214,27.79,15.85,-24,1
1627689817,2021-07-31 02:03,48.15,984.46,1010.25,214,27.77,15.83,-25,1
1627689877,2021-07-31 02:04,48.19,984.50,1010.28,214,27.78,15.85,-24,1
1627689937,2021-07-31 02:05,48.17,984.45,1010.23,214,27.77,15.83,-25,1
1627689998,2021-07-31 02:06,48.18,984.45,1010.23,214,27.78,15.84,-23,1
1627690058,2021-07-31 02:07,48.18,984.42,1010.20,214,27.77,15.83,-26,1
1627690118,2021-07-31 02:08,48.17,984.39,1010.17,214,27.77,15.83,-25,1
1627690179,2021-07-31 02:09,48.18,984.38,1010.17,214,27.77,15.83,-25,1
1627690239,2021-07-31 02:10,48.19,984.39,1010.17,214,27.76,15.83,-29,1
1627690299,2021-07-31 02:11,48.17,984.40,1010.18,214,27.77,15.83,-22,1
1627690359,2021-07-31 02:12,48.16,984.42,1010.21,214,27.77,15.83,-21,1
1627690420,2021-07-31 02:13,48.12,984.41,1010.20,214,27.77,15.82,-24,1
1627690480,2021-07-31 02:14,48.13,984.42,1010.21,214,27.76,15.81,-26,1
1627690540,2021-07-31 02:15,48.16,984.41,1010.19,214,27.77,15.83,-27,1
1627690601,2021-07-31 02:16,48.17,984.41,1010.19,214,27.77,15.83,-29,1
1627690661,2021-07-31 02:17,48.31,984.38,1010.16,214,27.77,15.88,-25,1
1627690721,2021-07-31 02:18,48.17,984.35,1010.13,214,27.76,15.82,-24,1
1627690781,2021-07-31 02:19,48.18,984.35,1010.14,214,27.77,15.84,-25,1
1627690842,2021-07-31 02:20,48.17,984.33,1010.11,214,27.77,15.83,-28,1
1627690902,2021-07-31 02:21,48.16,984.38,1010.17,214,27.76,15.82,-28,1
1627690962,2021-07-31 02:22,48.20,984.36,1010.15,214,27.76,15.83,-27,1
1627691023,2021-07-31 02:23,48.17,984.36,1010.14,214,27.76,15.82,-26,1
1627691083,2021-07-31 02:24,48.18,984.36,1010.14,214,27.76,15.83,-25,1
1627691143,2021-07-31 02:25,48.19,984.32,1010.10,214,27.75,15.82,-26,1
1627691203,2021-07-31 02:26,48.18,984.30,1010.09,214,27.76,15.83,-25,1
1627691264,2021-07-31 02:27,48.34,984.27,1010.05,214,27.76,15.88,-23,1
1627691324,2021-07-31 02:28,48.18,984.25,1010.04,214,27.76,15.83,-23,1
1627691384,2021-07-31 02:29,48.17,984.23,1010.02,214,27.76,15.82,-27,1
1627691445,2021-07-31 02:30,48.17,984.23,1010.01,214,27.74,15.81,-26,1
1627691505,2021-07-31 02:31,48.19,984.21,1010.00,214,27.75,15.82,-23,1
1627691565,2021-07-31 02:32,48.19,984.22,1010.01,214,27.74,15.81,-25,1
1627691625,2021-07-31 02:33,48.19,984.21,1010.00,214,27.75,15.82,-26,1
1627691686,2021-07-31 02:34,48.27,984.18,1009.97,214,27.73,15.83,-26,1
1627691746,2021-07-31 02:35,48.17,984.19,1009.97,214,27.74,15.81,-27,1
1627691806,2021-07-31 02:36,48.18,984.16,1009.94,214,27.75,15.82,-23,1
1627691866,2021-07-31 02:37,48.19,984.15,1009.93,214,27.74,15.81,-29,1
1627691926,2021-07-31 02:38,48.21,984.11,1009.89,214,27.70,15.78,-25,1
1627691986,2021-07-31 02:39,48.25,984.09,1009.87,214,27.68,15.78,-21,1
1627692046,2021-07-31 02:40,48.19,984.06,1009.85,214,27.72,15.79,-23,1
1627692106,2021-07-31 02:41,48.19,984.11,1009.89,214,27.73,15.80,-23,1
1627692166,2021-07-31 02:42,48.18,984.08,1009.87,214,27.73,15.80,-24,1
1627692226,2021-07-31 02:43,48.18,984.15,1009.93,214,27.66,15.74,-25,1
1627692286,2021-07-31 02:44,48.19,984.12,1009.90,214,27.68,15.76,-21,1
1627692346,2021-07-31 02:45,48.19,984.15,1009.94,214,27.72,15.79,-24,1
1627692407,2021-07-31 02:46,48.21,984.13,1009.92,214,27.72,15.80,-22,1
1627692467,2021-07-31 02:47,48.19,984.16,1009.94,214,27.73,15.80,-24,1
1627692527,2021-07-31 02:48,48.36,984.02,1009.80,214,27.72,15.85,-24,1
1627692587,2021-07-31 02:49,48.18,984.02,1009.80,214,27.73,15.80,-18,1
1627692647,2021-07-31 02:50,48.20,984.03,1009.81,214,27.73,15.81,-19,1
1627692707,2021-07-31 02:51,48.20,984.12,1009.90,214,27.72,15.80,-21,1
1627692767,2021-07-31 02:52,48.18,984.12,1009.90,214,27.71,15.78,-24,1
1627692827,2021-07-31 02:53,48.04,984.04,1009.83,214,27.72,15.75,-22,1
1627692887,2021-07-31 02:54,48.21,984.05,1009.83,214,27.73,15.81,-24,1
1627692947,2021-07-31 02:55,48.21,984.13,1009.91,214,27.73,15.81,-24,1
1627693008,2021-07-31 02:56,48.20,984.13,1009.91,214,27.72,15.80,-25,1
1627693068,2021-07-31 02:57,48.22,984.16,1009.95,214,27.72,15.80,-24,1
1627693128,2021-07-31 02:58,48.43,984.12,1009.91,214,27.72,15.87,-22,1
1627693188,2021-07-31 02:59,48.22,984.14,1009.92,214,27.72,15.80,-21,1
1627693248,2021-07-31 03:00,48.21,984.07,1009.86,214,27.72,15.80,-29,1
1627693308,2021-07-31 03:01,48.21,984.13,1009.91,214,27.72,15.80,-29,1
1627693368,2021-07-31 03:02,48.22,984.12,1009.90,214,27.71,15.80,-26,1
1627693428,2021-07-31 03:03,48.21,984.13,1009.91,214,27.72,15.80,-24,1
1627693488,2021-07-31 03:04,48.22,984.15,1009.93,214,27.72,15.80,-25,1
1627693548,2021-07-31 03:05,48.22,984.13,1009.91,214,27.72,15.80,-27,1
1627693608,2021-07-31 03:06,48.20,984.15,1009.93,214,27.72,15.80,-23,1
1627693669,2021-07-31 03:07,48.21,984.16,1009.94,214,27.71,15.79,-28,1
1627693729,2021-07-31 03:08,48.21,984.15,1009.93,214,27.71,15.79,-24,1
1627693789,2021-07-31 03:09,48.22,984.14,1009.92,214,27.71,15.80,-24,1
1627693849,2021-07-31 03:10,48.22,984.16,1009.94,214,27.72,15.80,-27,1
1627693909,2021-07-31 03:11,48.21,984.13,1009.92,214,27.71,15.79,-25,1
1627693969,2021-07-31 03:12,48.20,984.15,1009.93,214,27.72,15.80,-23,1
1627694029,2021-07-31 03:13,48.22,984.14,1009.93,214,27.71,15.80,-26,1
1627694089,2021-07-31 03:14,48.22,984.13,1009.92,214,27.71,15.80,-23,1
1627694149,2021-07-31 03:15,48.13,984.15,1009.93,214,27.71,15.76,-22,1
1627694209,2021-07-31 03:16,48.22,984.13,1009.91,214,27.71,15.80,-24,1
1627694269,2021-07-31 03:17,48.50,984.13,1009.92,214,27.71,15.88,-22,1
1627694330,2021-07-31 03:18,48.32,984.12,1009.90,214,27.70,15.82,-25,1
1627694390,2021-07-31 03:19,48.22,984.08,1009.87,214,27.70,15.79,-26,1
1627694450,2021-07-31 03:20,48.21,984.12,1009.90,214,27.71,15.79,-25,1
1627694510,2021-07-31 03:21,48.23,984.11,1009.90,214,27.70,15.79,-23,1
1627694570,2021-07-31 03:22,48.22,984.13,1009.91,214,27.70,15.79,-26,1
1627694630,2021-07-31 03:23,48.22,984.12,1009.91,214,27.70,15.79,-23,1
1627694690,2021-07-31 03:24,48.23,984.09,1009.88,214,27.70,15.79,-27,1
1627694750,2021-07-31 03:25,48.30,984.09,1009.88,214,27.70,15.81,-24,1
1627694810,2021-07-31 03:26,48.21,984.09,1009.87,214,27.70,15.78,-20,1
1627694870,2021-07-31 03:27,48.23,984.13,1009.91,214,27.70,15.79,-22,1
1627694930,2021-07-31 03:28,48.23,984.11,1009.90,214,27.71,15.80,-25,1
1627694991,2021-07-31 03:29,48.23,984.08,1009.86,214,27.71,15.80,-23,1
1627695114,2021-07-31 03:31,48.22,984.06,1009.85,214,27.70,15.79,-28,1
1627695174,2021-07-31 03:32,48.21,984.03,1009.82,214,27.70,15.78,-24,1
1627695234,2021-07-31 03:33,48.34,984.02,1009.80,214,27.70,15.82,-26,1
1627695295,2021-07-31 03:34,48.23,984.02,1009.80,214,27.70,15.79,-25,1
1627695355,2021-07-31 03:35,48.23,984.01,1009.79,214,27.70,15.79,-24,1
1627695415,2021-07-31 03:36,48.23,984.03,1009.81,214,27.71,15.80,-27,1
1627695475,2021-07-31 03:37,48.22,984.01,1009.79,214,27.69,15.78,-22,1
1627695536,2021-07-31 03:38,48.22,983.99,1009.77,214,27.70,15.79,-23,1
1627695596,2021-07-31 03:39,48.24,983.97,1009.75,214,27.70,15.79,-26,1
1627695656,2021-07-31 03:40,48.32,983.95,1009.73,214,27.69,15.81,-24,1
1627695717,2021-07-31 03:41,48.22,983.95,1009.73,214,27.70,15.79,-27,1
1627695777,2021-07-31 03:42,48.23,983.93,1009.71,214,27.69,15.78,-23,1
1627695837,2021-07-31 03:43,48.05,983.93,1009.72,214,27.70,15.73,-25,1
1627695897,2021-07-31 03:44,48.22,983.90,1009.68,214,27.70,15.79,-24,1
1627695958,2021-07-31 03:45,48.21,983.91,1009.69,214,27.69,15.77,-25,1
1627696018,2021-07-31 03:46,48.22,983.86,1009.65,214,27.69,15.78,-26,1
1627696078,2021-07-31 03:47,48.21,983.84,1009.63,214,27.69,15.77,-26,1
1627696139,2021-07-31 03:48,48.22,983.82,1009.60,214,27.69,15.78,-23,1
1627696199,2021-07-31 03:49,48.20,983.83,1009.62,214,27.69,15.77,-23,1
1627696259,2021-07-31 03:50,48.22,983.87,1009.65,214,27.68,15.77,-26,1
1627696319,2021-07-31 03:51,48.09,983.86,1009.65,214,27.69,15.73,-24,1
1627696380,2021-07-31 03:53,48.20,983.86,1009.65,214,27.69,15.77,-25,1
1627696440,2021-07-31 03:54,48.23,983.91,1009.69,214,27.68,15.77,-26,1
1627696500,2021-07-31 03:55,48.21,983.95,1009.73,214,27.64,15.73,-25,1
1627696560,2021-07-31 03:56,48.23,983.93,1009.71,214,27.69,15.78,-27,1
1627696621,2021-07-31 03:57,48.15,983.95,1009.73,214,27.69,15.75,-26,1
1627696681,2021-07-31 03:58,48.23,983.95,1009.74,214,27.69,15.78,-26,1
1627696741,2021-07-31 03:59,48.22,983.95,1009.73,214,27.69,15.78,-26,1
1627696801,2021-07-31 04:00,48.23,983.86,1009.65,214,27.66,15.75,-27,1
1627696862,2021-07-31 04:01,48.22,983.90,1009.69,214,27.68,15.77,-26,1
1627696922,2021-07-31 04:02,48.22,983.91,1009.70,214,27.68,15.77,-25,1
1627696982,2021-07-31 04:03,48.22,983.91,1009.69,214,27.68,15.77,-25,1
1627697042,2021-07-31 04:04,48.23,983.91,1009.70,214,27.68,15.77,-24,1
1627697103,2021-07-31 04:05,48.16,983.89,1009.68,214,27.68,15.75,-26,1
1627697163,2021-07-31 04:06,48.23,983.91,1009.70,214,27.69,15.78,-25,1
1627697223,2021-07-31 04:07,48.23,983.87,1009.65,214,27.68,15.77,-25,1
1627697283,2021-07-31 04:08,48.21,983.88,1009.66,214,27.68,15.76,-26,1
1627697344,2021-07-31 04:09,48.21,983.91,1009.69,214,27.69,15.77,-21,1
1627697404,2021-07-31 04:10,48.21,983.85,1009.63,214,27.68,15.76,-26,1
1627697464,2021-07-31 04:11,48.23,983.84,1009.63,214,27.68,15.77,-28,1
1627697524,2021-07-31 04:12,48.22,983.82,1009.60,214,27.68,15.77,-26,1
1627697585,2021-07-31 04:13,48.22,983.81,1009.59,214,27.69,15.78,-22,1
1627697645,2021-07-31 04:14,48.22,983.77,1009.55,214,27.68,15.77,-27,1
1627697705,2021-07-31 04:15,48.22,983.77,1009.55,214,27.68,15.77,-25,1
1627697765,2021-07-31 04:16,48.23,983.72,1009.50,214,27.68,15.77,-23,1
1627697826,2021-07-31 04:17,48.22,983.74,1009.52,214,27.68,15.77,-22,1
1627697886,2021-07-31 04:18,48.23,983.67,1009.45,214,27.68,15.77,-25,1
1627697946,2021-07-31 04:19,48.22,983.64,1009.42,214,27.68,15.77,-22,1
1627698007,2021-07-31 04:20,48.25,983.59,1009.37,214,27.68,15.78,-26,1
1627698067,2021-07-31 04:21,48.22,983.59,1009.37,214,27.68,15.77,-25,1
1627698127,2021-07-31 04:22,48.22,983.55,1009.33,214,27.67,15.76,-24,1
1627698187,2021-07-31 04:23,48.25,983.54,1009.32,214,27.68,15.78,-25,1
1627698248,2021-07-31 04:24,48.22,983.55,1009.33,214,27.67,15.76,-27,1
1627698308,2021-07-31 04:25,48.23,983.50,1009.29,214,27.67,15.76,-23,1
1627698368,2021-07-31 04:26,48.21,983.52,1009.30,214,27.67,15.75,-26,1
1627698429,2021-07-31 04:27,48.21,983.51,1009.29,214,27.67,15.75,-23,1
1627698489,2021-07-31 04:28,48.29,983.51,1009.29,214,27.67,15.78,-22,1
1627698549,2021-07-31 04:29,48.22,983.54,1009.32,214,27.66,15.75,-23,1
1627698609,2021-07-31 04:30,48.23,983.49,1009.27,214,27.67,15.76,-25,1
1627698670,2021-07-31 04:31,48.24,983.46,1009.24,214,27.67,15.76,-27,1
1627698730,2021-07-31 04:32,48.22,983.46,1009.25,214,27.67,15.76,-25,1
1627698790,2021-07-31 04:33,48.25,983.48,1009.27,214,27.67,15.77,-26,1
1627698851,2021-07-31 04:34,48.22,983.47,1009.25,214,27.67,15.76,-22,1
1627698911,2021-07-31 04:35,48.23,983.48,1009.26,214,27.67,15.76,-23,1
1627698971,2021-07-31 04:36,48.24,983.46,1009.24,214,27.67,15.76,-26,1
1627699031,2021-07-31 04:37,48.40,983.46,1009.24,214,27.67,15.82,-26,1
1627699092,2021-07-31 04:38,48.23,983.47,1009.25,214,27.67,15.76,-24,1
1627699152,2021-07-31 04:39,48.24,983.47,1009.25,214,27.67,15.76,-25,1
1627699212,2021-07-31 04:40,48.19,983.44,1009.23,214,27.67,15.75,-27,1
1627699273,2021-07-31 04:41,47.96,983.44,1009.22,214,27.66,15.66,-28,1
1627699333,2021-07-31 04:42,48.23,983.43,1009.21,214,27.67,15.76,-25,1
1627699393,2021-07-31 04:43,48.24,983.44,1009.22,214,27.67,15.76,-26,1
1627699453,2021-07-31 04:44,48.25,983.40,1009.18,214,27.66,15.76,-26,1
1627699514,2021-07-31 04:45,48.24,983.49,1009.27,214,27.66,15.76,-23,1
1627699574,2021-07-31 04:46,48.23,983.46,1009.25,214,27.66,15.75,-25,1
1627699634,2021-07-31 04:47,48.22,983.48,1009.27,214,27.67,15.76,-21,1
1627699695,2021-07-31 04:48,48.23,983.48,1009.26,214,27.67,15.76,-23,1
1627699755,2021-07-31 04:49,48.22,983.52,1009.31,214,27.67,15.76,-23,1
1627699815,2021-07-31 04:50,48.24,983.54,1009.32,214,27.67,15.76,-26,1
1627699875,2021-07-31 04:51,48.23,983.54,1009.32,214,27.66,15.75,-25,1
1627699936,2021-07-31 04:52,48.29,983.53,1009.32,214,27.67,15.78,-24,1
1627699996,2021-07-31 04:53,48.23,983.53,1009.32,214,27.66,15.75,-25,1
1627700056,2021-07-31 04:54,48.22,983.55,1009.34,214,27.67,15.76,-23,1
1627700117,2021-07-31 04:55,48.22,983.58,1009.36,214,27.66,15.75,-28,1
1627700177,2021-07-31 04:56,48.23,983.59,1009.37,214,27.67,15.76,-21,1
1627700237,2021-07-31 04:57,48.22,983.58,1009.37,214,27.67,15.76,-27,1
1627700297,2021-07-31 04:58,48.24,983.58,1009.36,214,27.66,15.75,-25,1
1627700358,2021-07-31 04:59,48.27,983.54,1009.32,214,27.66,15.77,-27,1
1627700418,2021-07-31 05:00,48.22,983.53,1009.31,214,27.66,15.75,-24,1
1627700478,2021-07-31 05:01,48.22,983.54,1009.32,214,27.67,15.76,-25,1
1627700539,2021-07-31 05:02,48.22,983.52,1009.30,214,27.66,15.75,-25,1
1627700599,2021-07-31 05:03,48.22,983.52,1009.30,214,27.66,15.75,-25,1
1627700659,2021-07-31 05:04,48.23,983.53,1009.31,214,27.67,15.76,-26,1
1627700719,2021-07-31 05:05,48.23,983.52,1009.30,214,27.66,15.75,-25,1
1627700780,2021-07-31 05:06,48.21,983.56,1009.34,214,27.67,15.75,-24,1
1627700840,2021-07-31 05:07,48.21,983.58,1009.37,214,27.66,15.74,-22,1
1627700900,2021-07-31 05:08,48.21,983.61,1009.40,214,27.66,15.74,-24,1
1627700961,2021-07-31 05:09,48.21,983.62,1009.40,214,27.66,15.74,-29,1
1627701021,2021-07-31 05:10,48.13,983.62,1009.40,214,27.66,15.72,-25,1
1627701081,2021-07-31 05:11,48.22,983.61,1009.40,214,27.66,15.75,-27,1
1627701142,2021-07-31 05:12,48.22,983.63,1009.41,214,27.66,15.75,-25,1
1627701202,2021-07-31 05:13,48.22,983.63,1009.42,214,27.66,15.75,-25,1
1627701262,2021-07-31 05:14,48.22,983.65,1009.43,214,27.66,15.75,-22,1
1627701322,2021-07-31 05:15,48.22,983.62,1009.40,214,27.66,15.75,-25,1
1627701383,2021-07-31 05:16,48.23,983.59,1009.38,214,27.66,15.75,-23,1
1627701443,2021-07-31 05:17,48.22,983.58,1009.36,214,27.66,15.75,-28,1
1627701503,2021-07-31 05:18,48.24,983.55,1009.33,214,27.66,15.75,-25,1
1627701564,2021-07-31 05:19,48.22,983.54,1009.32,214,27.65,15.74,-22,1
1627701624,2021-07-31 05:20,48.21,983.53,1009.31,214,27.66,15.74,-25,1
1627701684,2021-07-31 05:21,48.22,983.51,1009.29,214,27.66,15.75,-23,1
1627701744,2021-07-31 05:22,48.23,983.51,1009.29,214,27.66,15.75,-24,1
1627701805,2021-07-31 05:23,48.22,983.50,1009.29,214,27.65,15.74,-30,1
1627701865,2021-07-31 05:24,48.25,983.51,1009.29,214,27.65,15.75,-23,1
1627701925,2021-07-31 05:25,48.24,983.52,1009.31,214,27.66,15.75,-26,1
1627701986,2021-07-31 05:26,48.23,983.54,1009.32,214,27.65,15.74,-23,1
1627702046,2021-07-31 05:27,48.22,983.54,1009.32,214,27.65,15.74,-27,1
1627702106,2021-07-31 05:28,48.23,983.54,1009.32,214,27.65,15.74,-28,1
1627702166,2021-07-31 05:29,47.96,983.56,1009.34,214,27.64,15.65,-28,1
1627702227,2021-07-31 05:30,48.22,983.56,1009.34,214,27.66,15.75,-26,1
1627702287,2021-07-31 05:31,48.22,983.58,1009.37,214,27.66,15.75,-26,1
1627702347,2021-07-31 05:32,48.63,983.59,1009.37,214,27.65,15.87,-27,1
1627702407,2021-07-31 05:33,48.23,983.60,1009.38,214,27.65,15.74,-24,1
1627702468,2021-07-31 05:34,48.24,983.57,1009.35,214,27.65,15.75,-25,1
1627702528,2021-07-31 05:35,48.23,983.57,1009.35,214,27.66,15.75,-19,1
1627702588,2021-07-31 05:36,48.22,983.59,1009.37,214,27.66,15.75,-23,1
1627702649,2021-07-31 05:37,48.22,983.57,1009.36,214,27.66,15.75,-26,1
1627702709,2021-07-31 05:38,48.21,983.56,1009.35,214,27.65,15.73,-27,1
1627702769,2021-07-31 05:39,48.22,983.57,1009.35,214,27.66,15.75,-26,1
1627702829,2021-07-31 05:40,48.21,983.57,1009.35,214,27.65,15.73,-23,1
1627702890,2021-07-31 05:41,48.22,983.59,1009.37,214,27.66,15.75,-27,1
1627702950,2021-07-31 05:42,48.21,983.59,1009.38,214,27.65,15.73,-25,1
1627703010,2021-07-31 05:43,48.22,983.60,1009.38,214,27.65,15.74,-24,1
1627703071,2021-07-31 05:44,48.22,983.60,1009.39,214,27.65,15.74,-25,1
1627703131,2021-07-31 05:45,48.22,983.59,1009.37,214,27.65,15.74,-25,1
1627703191,2021-07-31 05:46,48.22,983.58,1009.37,214,27.65,15.74,-24,1
1627703251,2021-07-31 05:47,48.22,983.63,1009.42,214,27.65,15.74,-25,1
1627703312,2021-07-31 05:48,48.21,983.62,1009.40,214,27.65,15.73,-25,1
1627703372,2021-07-31 05:49,48.22,983.62,1009.41,214,27.65,15.74,-24,1
1627703432,2021-07-31 05:50,48.21,983.62,1009.40,214,27.64,15.73,-23,1
1627703493,2021-07-31 05:51,48.20,983.60,1009.38,214,27.64,15.72,-19,1
1627703553,2021-07-31 05:52,48.24,983.61,1009.39,214,27.65,15.75,-25,1
1627703613,2021-07-31 05:53,48.22,983.59,1009.37,214,27.65,15.74,-24,1
1627703673,2021-07-31 05:54,48.22,983.59,1009.37,214,27.65,15.74,-27,1
1627703734,2021-07-31 05:55,48.22,983.59,1009.37,214,27.64,15.73,-25,1
1627703794,2021-07-31 05:56,48.22,983.59,1009.37,214,27.65,15.74,-22,1
1627703854,2021-07-31 05:57,48.22,983.58,1009.36,214,27.65,15.74,-26,1
1627703915,2021-07-31 05:58,48.23,983.55,1009.33,214,27.64,15.73,-23,1
1627703975,2021-07-31 05:59,48.21,983.55,1009.34,214,27.64,15.73,-31,1
1627704035,2021-07-31 06:00,48.22,983.56,1009.34,214,27.65,15.74,-25,1
1627704095,2021-07-31 06:01,48.22,983.58,1009.36,214,27.65,15.74,-25,1
1627704156,2021-07-31 06:02,48.22,983.53,1009.32,214,27.65,15.74,-27,1
1627704216,2021-07-31 06:03,48.21,983.55,1009.33,214,27.65,15.73,-25,1
1627704276,2021-07-31 06:04,48.22,983.51,1009.30,214,27.65,15.74,-23,1
1627704337,2021-07-31 06:05,48.21,983.51,1009.29,214,27.65,15.73,-24,1
1627704397,2021-07-31 06:06,48.21,983.53,1009.32,214,27.65,15.73,-22,1
1627704457,2021-07-31 06:07,48.21,983.55,1009.33,214,27.65,15.73,-24,1
1627704517,2021-07-31 06:08,48.21,983.57,1009.35,214,27.65,15.73,-24,1
1627704578,2021-07-31 06:09,48.22,983.57,1009.35,214,27.65,15.74,-29,1
1627704638,2021-07-31 06:10,48.35,983.57,1009.35,214,27.65,15.78,-23,1
1627704698,2021-07-31 06:11,48.21,983.55,1009.34,214,27.65,15.73,-26,1
1627704759,2021-07-31 06:12,48.21,983.55,1009.33,214,27.65,15.73,-24,1
1627704819,2021-07-31 06:13,48.22,983.54,1009.32,214,27.65,15.74,-28,1
1627704879,2021-07-31 06:14,48.20,983.51,1009.29,214,27.65,15.73,-27,1
1627704939,2021-07-31 06:15,48.20,983.52,1009.31,214,27.65,15.73,-28,1
1627705000,2021-07-31 06:16,48.20,983.52,1009.31,214,27.65,15.73,-26,1
1627705060,2021-07-31 06:17,48.21,983.50,1009.28,214,27.65,15.73,-24,1
1627705120,2021-07-31 06:18,48.18,983.52,1009.30,214,27.65,15.73,-24,1
1627705181,2021-07-31 06:19,48.18,983.48,1009.26,214,27.65,15.73,-27,1
1627705241,2021-07-31 06:20,48.18,983.48,1009.27,214,27.64,15.72,-26,1
1627705301,2021-07-31 06:21,48.38,983.51,1009.29,214,27.65,15.79,-25,1
1627705361,2021-07-31 06:22,48.18,983.54,1009.32,214,27.65,15.73,-25,1
1627705422,2021-07-31 06:23,48.30,983.54,1009.32,214,27.65,15.77,-24,1
1627705482,2021-07-31 06:24,48.19,983.52,1009.31,214,27.65,15.73,-26,1
1627705542,2021-07-31 06:25,48.21,983.56,1009.34,214,27.65,15.73,-24,1
1627705603,2021-07-31 06:26,48.21,983.58,1009.37,214,27.65,15.73,-23,1
1627705663,2021-07-31 06:27,48.18,983.60,1009.38,214,27.65,15.73,-22,1
1627705723,2021-07-31 06:28,48.20,983.58,1009.36,214,27.65,15.73,-24,1
1627705783,2021-07-31 06:29,48.18,983.59,1009.37,214,27.65,15.73,-23,1
1627705844,2021-07-31 06:30,48.20,983.60,1009.39,214,27.65,15.73,-24,1
1627705904,2021-07-31 06:31,48.21,983.60,1009.38,214,27.65,15.73,-26,1
1627705964,2021-07-31 06:32,48.20,983.59,1009.37,214,27.65,15.73,-24,1
1627706025,2021-07-31 06:33,48.23,983.59,1009.38,214,27.65,15.74,-24,1
1627706085,2021-07-31 06:34,48.19,983.57,1009.36,214,27.65,15.73,-25,1
1627706145,2021-07-31 06:35,48.19,983.57,1009.36,214,27.65,15.73,-23,1
1627706205,2021-07-31 06:36,48.19,983.57,1009.36,214,27.65,15.73,-25,1
1627706266,2021-07-31 06:37,48.23,983.57,1009.35,214,27.64,15.73,-22,1
1627706326,2021-07-31 06:38,48.21,983.59,1009.37,214,27.65,15.73,-25,1
1627706386,2021-07-31 06:39,48.19,983.59,1009.37,214,27.65,15.73,-22,1
1627706446,2021-07-31 06:40,48.21,983.61,1009.39,214,27.65,15.73,-25,1
1627706506,2021-07-31 06:41,48.20,983.62,1009.40,214,27.64,15.72,-23,1
1627706566,2021-07-31 06:42,48.20,983.63,1009.41,214,27.63,15.71,-28,1
1627706626,2021-07-31 06:43,48.21,983.61,1009.39,214,27.60,15.69,-25,1
1627706686,2021-07-31 06:44,48.20,983.63,1009.41,214,27.60,15.69,-24,1
1627706746,2021-07-31 06:45,48.22,983.64,1009.42,214,27.64,15.73,-22,1
1627706807,2021-07-31 06:46,48.20,983.67,1009.46,214,27.64,15.72,-24,1
1627706867,2021-07-31 06:47,48.21,983.64,1009.43,214,27.59,15.68,-23,1
1627706927,2021-07-31 06:48,48.21,983.67,1009.46,214,27.59,15.68,-21,1
1627706987,2021-07-31 06:49,48.20,983.69,1009.47,214,27.61,15.69,-21,1
1627707047,2021-07-31 06:50,48.29,983.72,1009.50,214,27.64,15.75,-23,1
1627707107,2021-07-31 06:51,48.18,983.71,1009.49,214,27.64,15.72,-20,1
1627707167,2021-07-31 06:52,48.20,983.66,1009.44,214,27.65,15.73,-21,1
1627707227,2021-07-31 06:53,48.21,983.63,1009.42,214,27.65,15.74,-22,1
1627707287,2021-07-31 06:54,48.21,983.71,1009.49,214,27.60,15.69,-22,1
1627707347,2021-07-31 06:55,48.31,983.71,1009.49,214,27.65,15.77,-27,1
1627707407,2021-07-31 06:56,48.21,983.71,1009.49,214,27.64,15.73,-26,1
1627707467,2021-07-31 06:57,48.20,983.67,1009.45,214,27.64,15.72,-22,1
1627707528,2021-07-31 06:58,48.21,983.61,1009.39,214,27.66,15.75,-27,1
1627707588,2021-07-31 06:59,48.20,983.69,1009.47,214,27.65,15.73,-21,1
1627707648,2021-07-31 07:00,48.19,983.71,1009.49,214,27.65,15.73,-21,1
1627707708,2021-07-31 07:01,48.18,983.73,1009.52,214,27.66,15.74,-22,1
1627707768,2021-07-31 07:02,48.21,983.69,1009.47,214,27.66,15.74,-22,1
1627707828,2021-07-31 07:03,48.19,983.65,1009.43,214,27.65,15.73,-23,1
1627707888,2021-07-31 07:04,48.18,983.70,1009.49,214,27.66,15.74,-23,1
1627707948,2021-07-31 07:05,48.20,983.74,1009.52,214,27.65,15.73,-25,1
1627708008,2021-07-31 07:06,48.17,983.73,1009.52,214,27.66,15.73,-23,1
1627708068,2021-07-31 07:07,48.18,983.74,1009.52,214,27.66,15.74,-21,1
1627708129,2021-07-31 07:08,48.20,983.77,1009.55,214,27.66,15.74,-21,1
1627708189,2021-07-31 07:09,48.19,983.79,1009.57,214,27.66,15.74,-22,1
1627708249,2021-07-31 07:10,48.21,983.81,1009.59,214,27.66,15.74,-22,1
1627708309,2021-07-31 07:11,48.20,983.76,1009.55,214,27.66,15.74,-23,1
1627708369,2021-07-31 07:12,48.38,983.80,1009.58,214,27.66,15.80,-24,1
1627708429,2021-07-31 07:13,48.20,983.81,1009.60,214,27.67,15.75,-23,1
1627708489,2021-07-31 07:14,48.19,983.80,1009.58,214,27.66,15.74,-18,1
1627708549,2021-07-31 07:15,48.17,983.81,1009.60,214,27.66,15.73,-24,1
1627708609,2021-07-31 07:16,48.20,983.80,1009.58,214,27.67,15.75,-25,1
1627708669,2021-07-31 07:17,48.20,983.78,1009.57,214,27.67,15.75,-24,1
1627708729,2021-07-31 07:18,48.17,983.78,1009.56,214,27.67,15.74,-20,1
1627708790,2021-07-31 07:19,48.11,983.79,1009.58,214,27.66,15.71,-25,1
1627708850,2021-07-31 07:20,48.17,983.78,1009.56,214,27.67,15.74,-21,1
1627708910,2021-07-31 07:21,48.17,983.78,1009.56,214,27.67,15.74,-24,1
1627708970,2021-07-31 07:22,48.15,983.77,1009.55,214,27.66,15.73,-23,1
1627709030,2021-07-31 07:23,48.18,983.76,1009.54,214,27.67,15.74,-26,1
1627709090,2021-07-31 07:24,48.16,983.75,1009.53,214,27.66,15.73,-21,1
1627709150,2021-07-31 07:25,48.16,983.76,1009.54,214,27.67,15.74,-23,1
1627709210,2021-07-31 07:26,48.16,983.76,1009.54,214,27.67,15.74,-25,1
1627709270,2021-07-31 07:27,48.19,983.79,1009.57,214,27.67,15.75,-26,1
1627709330,2021-07-31 07:28,48.20,983.81,1009.59,214,27.66,15.74,-28,1
1627709390,2021-07-31 07:29,48.20,983.83,1009.61,214,27.67,15.75,-26,1
1627709451,2021-07-31 07:30,48.20,983.87,1009.66,214,27.66,15.74,-26,1
1627709511,2021-07-31 07:31,48.23,983.90,1009.68,214,27.67,15.76,-23,1
1627709571,2021-07-31 07:32,48.19,983.90,1009.68,214,27.67,15.75,-25,1
1627709631,2021-07-31 07:33,48.19,983.92,1009.70,214,27.66,15.74,-25,1
1627709694,2021-07-31 07:34,48.19,983.91,1009.69,214,27.67,15.75,-23,1
1627709754,2021-07-31 07:35,48.20,983.89,1009.68,214,27.65,15.73,-23,1
1627709814,2021-07-31 07:36,48.19,983.91,1009.69,214,27.66,15.74,-27,1
1627709875,2021-07-31 07:37,47.87,983.91,1009.70,214,27.67,15.64,-22,1
1627709935,2021-07-31 07:38,48.20,983.94,1009.72,214,27.66,15.74,-27,1
1627709995,2021-07-31 07:39,48.20,983.95,1009.73,214,27.67,15.75,-23,1
1627710055,2021-07-31 07:40,48.19,983.94,1009.73,214,27.67,15.75,-25,1
1627710116,2021-07-31 07:41,48.20,983.95,1009.73,214,27.66,15.74,-25,1
1627710176,2021-07-31 07:42,48.19,983.95,1009.73,214,27.67,15.75,-26,1
1627710236,2021-07-31 07:43,48.20,983.93,1009.71,214,27.67,15.75,-23,1
1627710297,2021-07-31 07:44,48.20,983.91,1009.69,214,27.66,15.74,-27,1
1627710357,2021-07-31 07:45,48.20,983.91,1009.69,214,27.67,15.75,-24,1
1627710417,2021-07-31 07:46,48.18,983.93,1009.71,214,27.67,15.74,-22,1
1627710477,2021-07-31 07:47,48.20,983.85,1009.64,214,27.66,15.74,-22,1
1627710538,2021-07-31 07:48,48.34,983.90,1009.69,214,27.66,15.79,-25,1
1627710598,2021-07-31 07:49,48.17,983.88,1009.67,214,27.67,15.74,-27,1
1627710658,2021-07-31 07:50,48.19,983.89,1009.68,214,27.66,15.74,-24,1
1627710719,2021-07-31 07:51,48.26,983.90,1009.68,214,27.67,15.77,-25,1
1627710779,2021-07-31 07:52,48.19,983.89,1009.67,214,27.66,15.74,-25,1
1627710839,2021-07-31 07:53,48.21,983.92,1009.70,214,27.67,15.75,-26,1
1627710899,2021-07-31 07:54,48.19,983.92,1009.71,214,27.67,15.75,-21,1
1627710960,2021-07-31 07:56,48.31,983.93,1009.72,214,27.66,15.78,-26,1
1627711020,2021-07-31 07:57,48.19,983.95,1009.74,214,27.67,15.75,-26,1
1627711080,2021-07-31 07:58,48.19,983.95,1009.74,214,27.67,15.75,-23,1
1627711141,2021-07-31 07:59,48.18,983.95,1009.73,214,27.66,15.74,-23,1
1627711201,2021-07-31 08:00,48.17,983.96,1009.74,214,27.67,15.74,-25,1
1627711261,2021-07-31 08:01,48.18,983.98,1009.77,214,27.66,15.74,-26,1
1627711321,2021-07-31 08:02,48.28,983.96,1009.74,214,27.66,15.77,-24,1
1627711382,2021-07-31 08:03,48.50,984.01,1009.79,214,27.66,15.84,-23,1
1627711442,2021-07-31 08:04,48.17,984.05,1009.83,214,27.66,15.73,-28,1
1627711502,2021-07-31 08:05,48.33,984.07,1009.86,214,27.66,15.78,-26,1
1627711563,2021-07-31 08:06,48.09,984.05,1009.84,214,27.67,15.71,-22,1
1627711623,2021-07-31 08:07,48.20,984.03,1009.81,214,27.66,15.74,-22,1
1627711683,2021-07-31 08:08,48.16,984.04,1009.82,214,27.66,15.73,-24,1
1627711743,2021-07-31 08:09,48.20,984.04,1009.82,214,27.67,15.75,-26,1
1627711804,2021-07-31 08:10,47.81,984.05,1009.83,214,27.67,15.62,-23,1
1627711864,2021-07-31 08:11,48.20,984.06,1009.85,214,27.66,15.74,-29,1
1627711924,2021-07-31 08:12,48.23,984.11,1009.89,214,27.67,15.76,-26,1
1627711985,2021-07-31 08:13,48.18,984.11,1009.89,214,27.67,15.75,-27,1
1627712045,2021-07-31 08:14,47.88,984.14,1009.93,214,27.66,15.64,-25,1
1627712105,2021-07-31 08:15,48.08,984.16,1009.95,214,27.66,15.70,-23,1
1627712165,2021-07-31 08:16,48.19,984.17,1009.95,214,27.66,15.74,-27,1
1627712226,2021-07-31 08:17,48.20,984.24,1010.02,214,27.66,15.74,-27,1
1627712286,2021-07-31 08:18,48.20,984.20,1009.99,214,27.66,15.74,-26,1
1627712346,2021-07-31 08:19,48.21,984.21,1010.00,214,27.66,15.74,-23,1
1627712407,2021-07-31 08:20,48.20,984.19,1009.98,214,27.66,15.74,-27,1
1627712467,2021-07-31 08:21,48.21,984.25,1010.03,214,27.65,15.73,-26,1
1627712527,2021-07-31 08:22,48.20,984.29,1010.07,214,27.65,15.73,-24,1
1627712587,2021-07-31 08:23,48.22,984.29,1010.07,214,27.66,15.75,-27,1
1627712648,2021-07-31 08:24,48.20,984.26,1010.04,214,27.66,15.74,-22,1
1627712708,2021-07-31 08:25,48.22,984.28,1010.07,214,27.66,15.75,-27,1
1627712768,2021-07-31 08:26,48.21,984.29,1010.07,214,27.66,15.74,-25,1
1627712829,2021-07-31 08:27,48.22,984.29,1010.08,214,27.66,15.75,-24,1
1627712889,2021-07-31 08:28,48.21,984.28,1010.07,214,27.65,15.73,-25,1
1627712949,2021-07-31 08:29,48.20,984.32,1010.10,214,27.66,15.74,-23,1
1627713009,2021-07-31 08:30,48.22,984.31,1010.09,214,27.65,15.74,-26,1
1627713070,2021-07-31 08:31,48.20,984.31,1010.10,214,27.66,15.74,-27,1
1627713130,2021-07-31 08:32,48.21,984.33,1010.11,214,27.64,15.73,-25,1
1627713190,2021-07-31 08:33,48.22,984.37,1010.15,214,27.65,15.74,-27,1
1627713251,2021-07-31 08:34,48.22,984.36,1010.15,214,27.65,15.74,-26,1
1627713311,2021-07-31 08:35,48.20,984.43,1010.21,214,27.65,15.73,-23,1
1627713371,2021-07-31 08:36,48.22,984.45,1010.23,214,27.66,15.75,-22,1
1627713431,2021-07-31 08:37,48.12,984.49,1010.27,214,27.65,15.71,-26,1
1627713492,2021-07-31 08:38,48.22,984.53,1010.31,214,27.65,15.74,-27,1
1627713552,2021-07-31 08:39,48.21,984.48,1010.26,214,27.65,15.73,-27,1
1627713612,2021-07-31 08:40,48.30,984.48,1010.27,214,27.65,15.77,-22,1
1627713673,2021-07-31 08:41,48.21,984.49,1010.28,214,27.65,15.73,-23,1
1627713733,2021-07-31 08:42,48.23,984.48,1010.27,214,27.65,15.74,-23,1
1627713793,2021-07-31 08:43,48.22,984.49,1010.27,214,27.65,15.74,-25,1
1627713853,2021-07-31 08:44,48.22,984.48,1010.26,214,27.65,15.74,-25,1
1627713914,2021-07-31 08:45,48.23,984.45,1010.23,214,27.65,15.74,-23,1
1627713974,2021-07-31 08:46,48.22,984.49,1010.27,214,27.65,15.74,-30,1
1627714034,2021-07-31 08:47,48.21,984.54,1010.32,214,27.65,15.73,-25,1
1627714095,2021-07-31 08:48,48.21,984.49,1010.27,214,27.65,15.73,-26,1
1627714155,2021-07-31 08:49,48.23,984.53,1010.31,214,27.65,15.74,-23,1
1627714215,2021-07-31 08:50,48.24,984.50,1010.28,214,27.65,15.75,-25,1
1627714276,2021-07-31 08:51,48.22,984.51,1010.29,214,27.64,15.73,-21,1
1627714336,2021-07-31 08:52,48.45,984.52,1010.30,214,27.64,15.80,-24,1
1627714396,2021-07-31 08:53,48.25,984.52,1010.31,214,27.64,15.74,-23,1
1627714456,2021-07-31 08:54,48.22,984.49,1010.28,214,27.64,15.73,-24,1
1627714517,2021-07-31 08:55,48.21,984.52,1010.30,214,27.65,15.73,-25,1
1627714577,2021-07-31 08:56,48.22,984.52,1010.30,214,27.64,15.73,-25,1
1627714637,2021-07-31 08:57,48.17,984.49,1010.28,214,27.64,15.71,-24,1
1627714698,2021-07-31 08:58,48.22,984.52,1010.30,214,27.65,15.74,-21,1
1627714758,2021-07-31 08:59,48.22,984.57,1010.35,214,27.65,15.74,-23,1
1627714818,2021-07-31 09:00,48.22,984.59,1010.37,214,27.64,15.73,-27,1
1627714878,2021-07-31 09:01,48.23,984.61,1010.39,214,27.65,15.74,-25,1
1627714939,2021-07-31 09:02,48.24,984.64,1010.42,214,27.65,15.75,-25,1
1627714999,2021-07-31 09:03,48.23,984.60,1010.38,214,27.64,15.73,-22,1
1627715059,2021-07-31 09:04,48.23,984.62,1010.41,214,27.65,15.74,-20,1
1627715120,2021-07-31 09:05,48.22,984.65,1010.43,214,27.65,15.74,-24,1
1627715180,2021-07-31 09:06,48.24,984.67,1010.46,214,27.65,15.75,-22,1
1627715240,2021-07-31 09:07,48.24,984.67,1010.45,214,27.65,15.75,-25,1
1627715300,2021-07-31 09:08,48.23,984.72,1010.50,214,27.65,15.74,-22,1
1627715361,2021-07-31 09:09,48.22,984.75,1010.54,214,27.64,15.73,-23,1
1627715421,2021-07-31 09:10,48.20,984.75,1010.53,214,27.59,15.68,-24,1
1627715481,2021-07-31 09:11,48.23,984.78,1010.56,214,27.64,15.73,-21,1
1627715541,2021-07-31 09:12,48.23,984.79,1010.58,214,27.64,15.73,-28,1
1627715602,2021-07-31 09:13,48.12,984.84,1010.62,214,27.64,15.70,-27,1
1627715662,2021-07-31 09:14,48.23,984.89,1010.67,214,27.64,15.73,-25,1
1627715722,2021-07-31 09:15,48.21,984.80,1010.58,214,27.63,15.72,-24,1
1627715782,2021-07-31 09:16,48.22,984.93,1010.71,214,27.64,15.73,-26,1
1627715843,2021-07-31 09:17,48.23,984.96,1010.75,214,27.64,15.73,-25,1
1627715903,2021-07-31 09:18,48.23,984.98,1010.76,214,27.64,15.73,-22,1
1627715963,2021-07-31 09:19,47.94,985.05,1010.83,214,27.64,15.64,-21,1
1627716023,2021-07-31 09:20,48.24,985.08,1010.86,214,27.64,15.74,-23,1
1627716084,2021-07-31 09:21,48.23,985.08,1010.86,214,27.64,15.73,-27,1
1627716144,2021-07-31 09:22,48.24,985.11,1010.90,214,27.64,15.74,-28,1
1627716204,2021-07-31 09:23,48.24,985.15,1010.93,214,27.63,15.73,-28,1
1627716264,2021-07-31 09:24,48.27,985.12,1010.90,214,27.64,15.75,-28,1
1627716325,2021-07-31 09:25,48.39,985.15,1010.93,214,27.64,15.79,-24,1
1627716385,2021-07-31 09:26,48.23,985.11,1010.90,214,27.63,15.72,-26,1
1627716445,2021-07-31 09:27,48.24,985.14,1010.93,214,27.64,15.74,-25,1
1627716506,2021-07-31 09:28,48.22,985.17,1010.96,214,27.64,15.73,-27,1
1627716566,2021-07-31 09:29,48.24,985.20,1010.98,214,27.64,15.74,-23,1
1627716626,2021-07-31 09:30,48.23,985.19,1010.98,214,27.63,15.72,-23,1
1627716686,2021-07-31 09:31,48.23,985.25,1011.03,214,27.64,15.73,-25,1
1627716747,2021-07-31 09:32,48.25,985.25,1011.03,214,27.64,15.74,-23,1
1627716807,2021-07-31 09:33,48.22,985.23,1011.01,214,27.63,15.72,-25,1
1627716867,2021-07-31 09:34,48.23,985.26,1011.04,214,27.63,15.72,-21,1
1627716927,2021-07-31 09:35,48.23,985.29,1011.07,214,27.63,15.72,-22,1
1627716988,2021-07-31 09:36,48.20,985.31,1011.09,214,27.64,15.72,-21,1
1627717048,2021-07-31 09:37,48.24,985.33,1011.12,214,27.63,15.73,-28,1
1627717108,2021-07-31 09:38,48.26,985.34,1011.12,214,27.63,15.73,-27,1
1627717168,2021-07-31 09:39,48.24,985.37,1011.16,214,27.64,15.74,-25,1
1627717229,2021-07-31 09:40,48.24,985.40,1011.18,214,27.64,15.74,-25,1
1627717289,2021-07-31 09:41,48.25,985.41,1011.20,214,27.63,15.73,-22,1
1627717349,2021-07-31 09:42,48.26,985.45,1011.23,214,27.64,15.74,-28,1
1627717409,2021-07-31 09:43,48.26,985.44,1011.23,214,27.64,15.74,-21,1
1627717470,2021-07-31 09:44,48.27,985.43,1011.21,214,27.64,15.75,-24,1
1627717530,2021-07-31 09:45,48.25,985.43,1011.22,214,27.64,15.74,-27,1
1627717590,2021-07-31 09:46,48.26,985.46,1011.24,214,27.64,15.74,-21,1
1627717650,2021-07-31 09:47,48.26,985.47,1011.26,214,27.63,15.73,-27,1
1627717711,2021-07-31 09:48,48.26,985.49,1011.28,214,27.63,15.73,-23,1
1627717771,2021-07-31 09:49,48.34,985.50,1011.28,214,27.63,15.76,-23,1
1627717831,2021-07-31 09:50,48.27,985.51,1011.29,214,27.64,15.75,-29,1
1627717891,2021-07-31 09:51,48.27,985.49,1011.28,214,27.64,15.75,-26,1
1627717951,2021-07-31 09:52,48.28,985.53,1011.31,214,27.64,15.75,-23,1
1627718012,2021-07-31 09:53,48.27,985.52,1011.30,214,27.63,15.74,-25,1
1627718072,2021-07-31 09:54,48.28,985.51,1011.30,214,27.63,15.74,-27,1
1627718132,2021-07-31 09:55,48.15,985.52,1011.31,214,27.63,15.70,-25,1
1627718192,2021-07-31 09:56,48.28,985.55,1011.33,214,27.63,15.74,-24,1
1627718253,2021-07-31 09:57,48.28,985.56,1011.34,214,27.63,15.74,-26,1
1627718313,2021-07-31 09:58,48.27,985.56,1011.34,214,27.64,15.75,-25,1
1627718373,2021-07-31 09:59,48.29,985.54,1011.32,214,27.63,15.74,-23,1
1627718434,2021-07-31 10:00,48.30,985.59,1011.37,214,27.64,15.76,-23,1
1627718494,2021-07-31 10:01,48.28,985.57,1011.36,214,27.63,15.74,-26,1
1627718554,2021-07-31 10:02,48.29,985.58,1011.36,214,27.63,15.74,-23,1
1627718614,2021-07-31 10:03,48.30,985.61,1011.39,214,27.63,15.75,-23,1
1627718675,2021-07-31 10:04,48.29,985.63,1011.42,214,27.62,15.74,-22,1
1627718735,2021-07-31 10:05,48.28,985.65,1011.43,214,27.64,15.75,-27,1
1627718795,2021-07-31 10:06,48.29,985.66,1011.45,214,27.63,15.74,-26,1
1627718855,2021-07-31 10:07,48.18,985.66,1011.44,214,27.64,15.72,-27,1
1627718916,2021-07-31 10:08,48.29,985.62,1011.41,214,27.63,15.74,-26,1
1627718976,2021-07-31 10:09,48.31,985.64,1011.43,214,27.63,15.75,-25,1
1627719036,2021-07-31 10:10,48.30,985.69,1011.47,214,27.63,15.75,-25,1
1627719097,2021-07-31 10:11,48.31,985.70,1011.48,214,27.64,15.76,-26,1
1627719157,2021-07-31 10:12,48.31,985.70,1011.49,214,27.63,15.75,-24,1
1627719217,2021-07-31 10:13,48.31,985.70,1011.48,214,27.63,15.75,-23,1
1627719277,2021-07-31 10:14,48.29,985.69,1011.47,214,27.64,15.75,-22,1
1627719338,2021-07-31 10:15,48.30,985.72,1011.50,214,27.63,15.75,-25,1
1627719398,2021-07-31 10:16,48.33,985.71,1011.49,214,27.63,15.75,-24,1
1627719458,2021-07-31 10:17,48.33,985.67,1011.45,214,27.63,15.75,-25,1
1627719518,2021-07-31 10:18,48.31,985.69,1011.47,214,27.64,15.76,-26,1
1627719579,2021-07-31 10:19,48.33,985.69,1011.47,214,27.64,15.76,-27,1
1627719639,2021-07-31 10:20,48.33,985.71,1011.49,214,27.63,15.75,-28,1
1627719699,2021-07-31 10:21,48.31,985.69,1011.47,214,27.63,15.75,-22,1
1627719760,2021-07-31 10:22,48.51,985.68,1011.47,214,27.63,15.81,-28,1
1627719820,2021-07-31 10:23,48.31,985.68,1011.47,214,27.63,15.75,-25,1
1627719880,2021-07-31 10:24,48.34,985.68,1011.47,214,27.64,15.77,-22,1
1627719940,2021-07-31 10:25,48.34,985.66,1011.45,214,27.63,15.76,-21,1
1627720001,2021-07-31 10:26,48.33,985.71,1011.50,214,27.63,15.75,-25,1
1627720061,2021-07-31 10:27,48.34,985.69,1011.47,214,27.64,15.77,-26,1
1627720121,2021-07-31 10:28,48.35,985.70,1011.48,214,27.63,15.76,-23,1
1627720182,2021-07-31 10:29,48.43,985.69,1011.47,214,27.64,15.80,-23,1
1627720242,2021-07-31 10:30,48.34,985.67,1011.45,214,27.64,15.77,-26,1
1627720302,2021-07-31 10:31,48.34,985.64,1011.42,214,27.63,15.76,-28,1
1627720362,2021-07-31 10:32,48.34,985.64,1011.42,214,27.64,15.77,-26,1
1627720423,2021-07-31 10:33,48.35,985.64,1011.42,214,27.63,15.76,-23,1
1627720483,2021-07-31 10:34,48.34,985.64,1011.42,214,27.63,15.76,-24,1
1627720543,2021-07-31 10:35,48.09,985.63,1011.41,214,27.63,15.68,-24,1
1627720604,2021-07-31 10:36,48.62,985.64,1011.42,214,27.64,15.86,-26,1
1627720664,2021-07-31 10:37,48.34,985.67,1011.45,214,27.64,15.77,-24,1
1627720724,2021-07-31 10:38,48.34,985.65,1011.43,214,27.63,15.76,-26,1
1627720784,2021-07-31 10:39,48.34,985.62,1011.40,214,27.63,15.76,-26,1
1627720845,2021-07-31 10:40,48.33,985.62,1011.41,214,27.63,15.75,-27,1
1627720905,2021-07-31 10:41,48.34,985.65,1011.43,214,27.63,15.76,-23,1
1627720965,2021-07-31 10:42,48.35,985.65,1011.43,214,27.63,15.76,-24,1
1627721026,2021-07-31 10:43,48.37,985.63,1011.41,214,27.63,15.77,-25,1
1627721086,2021-07-31 10:44,48.34,985.62,1011.40,214,27.63,15.76,-26,1
1627721146,2021-07-31 10:45,48.35,985.63,1011.42,214,27.64,15.77,-25,1
1627721206,2021-07-31 10:46,48.12,985.62,1011.40,214,27.63,15.69,-27,1
1627721266,2021-07-31 10:47,48.35,985.63,1011.41,214,27.63,15.76,-22,1
1627721326,2021-07-31 10:48,48.36,985.64,1011.43,214,27.63,15.77,-25,1
1627721387,2021-07-31 10:49,48.34,985.60,1011.39,214,27.63,15.76,-25,1
1627721447,2021-07-31 10:50,48.34,985.63,1011.42,214,27.58,15.71,-22,1
1627721507,2021-07-31 10:51,48.35,985.64,1011.42,214,27.58,15.72,-26,1
1627721567,2021-07-31 10:52,48.34,985.65,1011.43,214,27.61,15.74,-22,1
1627721627,2021-07-31 10:53,48.36,985.65,1011.43,214,27.63,15.77,-20,1
1627721687,2021-07-31 10:54,48.36,985.62,1011.40,214,27.63,15.77,-24,1
1627721747,2021-07-31 10:55,48.00,985.62,1011.40,214,27.59,15.61,-25,1
1627721807,2021-07-31 10:56,48.35,985.58,1011.37,214,27.53,15.67,-25,1
1627721867,2021-07-31 10:57,48.05,985.58,1011.37,214,27.61,15.65,-21,1
1627721927,2021-07-31 10:58,48.36,985.59,1011.37,214,27.63,15.77,-22,1
1627721987,2021-07-31 10:59,48.36,985.61,1011.39,214,27.62,15.76,-21,1
1627722047,2021-07-31 11:00,48.34,985.55,1011.33,214,27.63,15.76,-22,1
1627722108,2021-07-31 11:01,48.36,985.46,1011.24,214,27.63,15.77,-24,1
1627722168,2021-07-31 11:02,48.47,985.60,1011.38,214,27.60,15.77,-23,1
1627722228,2021-07-31 11:03,48.37,985.58,1011.36,214,27.63,15.77,-22,1
1627722288,2021-07-31 11:04,48.19,985.58,1011.37,214,27.63,15.71,-25,1
1627722348,2021-07-31 11:05,48.35,985.48,1011.26,214,27.63,15.76,-24,1
1627722408,2021-07-31 11:06,48.35,985.41,1011.20,214,27.63,15.76,-25,1
1627722468,2021-07-31 11:07,48.36,985.49,1011.28,214,27.63,15.77,-20,1
1627722528,2021-07-31 11:08,48.35,985.51,1011.29,214,27.63,15.76,-25,1
1627722588,2021-07-31 11:09,48.31,985.48,1011.27,214,27.64,15.76,-25,1
1627722648,2021-07-31 11:10,48.36,985.47,1011.26,214,27.63,15.77,-20,1
1627722709,2021-07-31 11:11,48.36,985.46,1011.24,214,27.63,15.77,-24,1
1627722769,2021-07-31 11:12,48.35,985.41,1011.19,214,27.63,15.76,-23,1
1627722829,2021-07-31 11:13,48.38,985.41,1011.20,214,27.63,15.77,-27,1
1627722889,2021-07-31 11:14,48.38,985.41,1011.19,214,27.63,15.77,-24,1
1627722949,2021-07-31 11:15,48.40,985.41,1011.19,214,27.63,15.78,-25,1
1627723009,2021-07-31 11:16,48.39,985.45,1011.23,214,27.63,15.78,-24,1
1627723069,2021-07-31 11:17,48.34,985.40,1011.18,214,27.63,15.76,-26,1
1627723129,2021-07-31 11:18,48.40,985.40,1011.18,214,27.63,15.78,-23,1
1627723189,2021-07-31 11:19,48.39,985.39,1011.17,214,27.63,15.78,-24,1
1627723249,2021-07-31 11:20,48.38,985.41,1011.19,214,27.62,15.76,-24,1
1627723309,2021-07-31 11:21,48.51,985.35,1011.13,214,27.62,15.81,-23,1
1627723370,2021-07-31 11:22,48.39,985.35,1011.14,214,27.63,15.78,-24,1
1627723430,2021-07-31 11:23,48.40,985.32,1011.11,214,27.63,15.78,-30,1
1627723490,2021-07-31 11:24,48.40,985.26,1011.04,214,27.63,15.78,-25,1
1627723550,2021-07-31 11:25,48.52,985.23,1011.02,214,27.62,15.81,-24,1
1627723610,2021-07-31 11:26,48.39,985.23,1011.01,214,27.62,15.77,-23,1
1627723670,2021-07-31 11:27,48.40,985.22,1011.00,214,27.62,15.77,-25,1
1627723730,2021-07-31 11:28,48.40,985.20,1010.98,214,27.63,15.78,-24,1
1627723790,2021-07-31 11:29,48.40,985.17,1010.95,214,27.63,15.78,-25,1
1627723850,2021-07-31 11:30,48.38,985.17,1010.95,214,27.63,15.77,-28,1
1627723910,2021-07-31 11:31,48.40,985.14,1010.92,214,27.63,15.78,-24,1
1627723971,2021-07-31 11:32,48.38,985.15,1010.93,214,27.63,15.77,-27,1
1627724031,2021-07-31 11:33,48.40,985.12,1010.90,214,27.63,15.78,-26,1
1627724091,2021-07-31 11:34,48.41,985.12,1010.90,214,27.63,15.78,-27,1
1627724151,2021-07-31 11:35,48.40,985.11,1010.89,214,27.62,15.77,-26,1
1627724211,2021-07-31 11:36,48.32,985.06,1010.84,214,27.63,15.75,-28,1
1627724271,2021-07-31 11:37,48.39,985.05,1010.83,214,27.63,15.78,-24,1
1627724331,2021-07-31 11:38,48.39,985.03,1010.81,214,27.63,15.78,-27,1
1627724391,2021-07-31 11:39,48.41,985.03,1010.81,214,27.62,15.77,-24,1
1627724453,2021-07-31 11:40,48.45,985.03,1010.82,214,27.62,15.78,-26,1
1627724513,2021-07-31 11:41,48.41,985.03,1010.81,214,27.63,15.78,-23,1
1627724573,2021-07-31 11:42,48.42,985.01,1010.80,214,27.63,15.79,-26,1
1627724633,2021-07-31 11:43,48.41,984.97,1010.76,214,27.62,15.77,-27,1
1627724694,2021-07-31 11:44,48.43,985.03,1010.81,214,27.63,15.79,-26,1
1627724754,2021-07-31 11:45,48.28,985.05,1010.84,214,27.63,15.74,-28,1
1627724814,2021-07-31 11:46,48.42,985.05,1010.83,214,27.62,15.78,-26,1
1627724876,2021-07-31 11:47,48.43,985.07,1010.85,214,27.63,15.79,-26,1
1627724936,2021-07-31 11:48,48.26,985.10,1010.88,214,27.62,15.72,-28,1
1627724996,2021-07-31 11:49,48.42,985.08,1010.86,214,27.63,15.79,-23,1
1627725056,2021-07-31 11:50,47.97,985.08,1010.86,214,27.62,15.63,-25,1
1627725117,2021-07-31 11:51,48.30,985.08,1010.87,214,27.63,15.75,-24,1
1627725177,2021-07-31 11:52,48.51,985.12,1010.90,214,27.63,15.81,-26,1
1627725237,2021-07-31 11:53,48.47,985.10,1010.88,214,27.62,15.79,-22,1
1627725298,2021-07-31 11:54,48.46,985.14,1010.92,214,27.63,15.80,-27,1
1627725358,2021-07-31 11:55,48.48,985.11,1010.89,214,27.63,15.80,-24,1
1627725418,2021-07-31 11:56,48.45,985.13,1010.92,214,27.62,15.78,-29,1
1627725478,2021-07-31 11:57,48.46,985.15,1010.93,214,27.61,15.78,-25,1
1627725539,2021-07-31 11:58,48.47,985.12,1010.91,214,27.62,15.79,-24,1
1627725599,2021-07-31 11:59,48.48,985.14,1010.93,214,27.62,15.80,-25,1
1627725659,2021-07-31 12:00,48.47,985.11,1010.90,214,27.63,15.80,-27,1
1627725720,2021-07-31 12:02,48.49,985.11,1010.89,214,27.62,15.80,-24,1
1627725780,2021-07-31 12:03,48.47,985.10,1010.88,214,27.63,15.80,-25,1
1627725840,2021-07-31 12:04,48.48,985.05,1010.83,214,27.63,15.80,-26,1
1627725900,2021-07-31 12:05,48.48,985.08,1010.86,214,27.63,15.80,-24,1
1627725961,2021-07-31 12:06,48.49,985.06,1010.84,214,27.63,15.81,-25,1
1627726021,2021-07-31 12:07,48.49,985.03,1010.81,214,27.63,15.81,-22,1
1627726081,2021-07-31 12:08,48.49,985.03,1010.82,214,27.62,15.80,-27,1
1627726142,2021-07-31 12:09,48.48,985.03,1010.81,214,27.63,15.80,-28,1
1627726202,2021-07-31 12:10,48.50,985.05,1010.83,214,27.63,15.81,-26,1
1627726262,2021-07-31 12:11,48.51,985.08,1010.87,214,27.62,15.81,-27,1
1627726322,2021-07-31 12:12,48.50,985.13,1010.91,214,27.63,15.81,-24,1
1627726383,2021-07-31 12:13,48.73,985.12,1010.90,214,27.63,15.89,-27,1
1627726443,2021-07-31 12:14,48.50,985.13,1010.92,214,27.63,15.81,-26,1
1627726503,2021-07-31 12:15,48.41,985.13,1010.91,214,27.63,15.78,-19,1
1627726564,2021-07-31 12:16,48.51,985.14,1010.92,214,27.63,15.81,-23,1
1627726624,2021-07-31 12:17,48.50,985.12,1010.90,214,27.63,15.81,-24,1
1627726684,2021-07-31 12:18,48.49,985.11,1010.90,214,27.63,15.81,-25,1
1627726744,2021-07-31 12:19,48.51,985.10,1010.88,214,27.63,15.81,-24,1
1627726805,2021-07-31 12:20,48.51,985.11,1010.90,214,27.63,15.81,-25,1
1627726865,2021-07-31 12:21,48.51,985.11,1010.89,214,27.63,15.81,-22,1
1627726925,2021-07-31 12:22,48.51,985.14,1010.92,214,27.63,15.81,-25,1
1627726986,2021-07-31 12:23,48.50,985.15,1010.94,214,27.63,15.81,-26,1
1627727046,2021-07-31 12:24,48.50,985.13,1010.91,214,27.63,15.81,-25,1
1627727106,2021-07-31 12:25,48.50,985.11,1010.90,214,27.63,15.81,-24,1
1627727166,2021-07-31 12:26,48.50,985.15,1010.93,214,27.63,15.81,-24,1
1627727227,2021-07-31 12:27,48.39,985.13,1010.91,214,27.63,15.78,-26,1
1627727287,2021-07-31 12:28,48.51,985.17,1010.96,214,27.64,15.82,-26,1
1627727347,2021-07-31 12:29,48.50,985.16,1010.94,214,27.63,15.81,-24,1
1627727408,2021-07-31 12:30,48.51,985.17,1010.96,214,27.63,15.81,-26,1
1627727468,2021-07-31 12:31,48.50,985.19,1010.98,214,27.63,15.81,-28,1
1627727528,2021-07-31 12:32,48.50,985.17,1010.96,214,27.63,15.81,-26,1
1627727588,2021-07-31 12:33,48.50,985.15,1010.94,214,27.64,15.82,-24,1
1627727649,2021-07-31 12:34,48.51,985.12,1010.90,214,27.64,15.82,-25,1
1627727709,2021-07-31 12:35,48.64,985.13,1010.91,214,27.63,15.86,-23,1
1627727769,2021-07-31 12:36,48.51,985.14,1010.93,214,27.63,15.81,-26,1
1627727830,2021-07-31 12:37,48.50,985.12,1010.91,214,27.64,15.82,-27,1
1627727890,2021-07-31 12:38,48.51,985.11,1010.89,214,27.64,15.82,-27,1
1627727950,2021-07-31 12:39,48.45,985.10,1010.88,214,27.63,15.79,-28,1
1627728010,2021-07-31 12:40,48.50,985.10,1010.89,214,27.64,15.82,-24,1
1627728071,2021-07-31 12:41,48.51,985.10,1010.88,214,27.63,15.81,-21,1
1627728131,2021-07-31 12:42,48.52,985.06,1010.85,214,27.64,15.83,-25,1
1627728191,2021-07-31 12:43,48.51,985.11,1010.89,214,27.63,15.81,-24,1
1627728252,2021-07-31 12:44,48.51,985.06,1010.84,214,27.64,15.82,-24,1
1627728312,2021-07-31 12:45,48.65,985.04,1010.83,214,27.64,15.87,-24,1
1627728372,2021-07-31 12:46,48.37,985.02,1010.80,214,27.64,15.78,-24,1
1627728432,2021-07-31 12:47,48.50,984.99,1010.77,214,27.64,15.82,-25,1
1627728493,2021-07-31 12:48,48.50,984.98,1010.76,214,27.64,15.82,-27,1
1627728553,2021-07-31 12:49,48.50,984.96,1010.74,214,27.63,15.81,-23,1
1627728613,2021-07-31 12:50,48.51,984.96,1010.75,214,27.64,15.82,-23,1
1627728673,2021-07-31 12:51,48.83,984.93,1010.71,214,27.64,15.93,-25,1
1627728734,2021-07-31 12:52,48.50,984.94,1010.72,214,27.64,15.82,-23,1
1627728794,2021-07-31 12:53,48.50,984.92,1010.71,214,27.64,15.82,-24,1
1627728854,2021-07-31 12:54,48.49,984.94,1010.72,214,27.64,15.82,-22,1
1627728915,2021-07-31 12:55,48.50,984.92,1010.70,214,27.64,15.82,-26,1
1627728975,2021-07-31 12:56,48.49,984.93,1010.71,214,27.64,15.82,-25,1
1627729035,2021-07-31 12:57,48.51,984.93,1010.71,214,27.64,15.82,-27,1
1627729095,2021-07-31 12:58,48.50,984.90,1010.68,214,27.63,15.81,-23,1
1627729156,2021-07-31 12:59,48.50,984.91,1010.70,214,27.64,15.82,-25,1
1627729216,2021-07-31 13:00,48.50,984.83,1010.62,214,27.64,15.82,-27,1
1627729276,2021-07-31 13:01,48.51,984.90,1010.68,214,27.64,15.82,-21,1
1627729337,2021-07-31 13:02,48.50,984.89,1010.67,214,27.64,15.82,-22,1
1627729397,2021-07-31 13:03,48.49,984.83,1010.61,214,27.64,15.82,-26,1
1627729457,2021-07-31 13:04,48.49,984.85,1010.63,214,27.65,15.83,-25,1
1627729517,2021-07-31 13:05,48.48,984.83,1010.61,214,27.64,15.81,-25,1
1627729578,2021-07-31 13:06,48.48,984.83,1010.62,214,27.65,15.82,-28,1
1627729638,2021-07-31 13:07,48.50,984.78,1010.56,214,27.65,15.83,-26,1
1627729698,2021-07-31 13:08,48.48,984.74,1010.52,214,27.65,15.82,-25,1
1627729758,2021-07-31 13:09,48.48,984.74,1010.52,214,27.65,15.82,-22,1
1627729819,2021-07-31 13:10,48.48,984.70,1010.49,214,27.64,15.81,-25,1
1627729879,2021-07-31 13:11,48.48,984.69,1010.47,214,27.65,15.82,-24,1
1627729939,2021-07-31 13:12,48.47,984.72,1010.50,214,27.66,15.83,-27,1
1627730000,2021-07-31 13:13,48.49,984.70,1010.49,214,27.65,15.83,-26,1
1627730060,2021-07-31 13:14,48.49,984.74,1010.52,214,27.65,15.83,-26,1
1627730120,2021-07-31 13:15,48.49,984.73,1010.52,214,27.65,15.83,-25,1
1627730180,2021-07-31 13:16,48.49,984.74,1010.52,214,27.65,15.83,-27,1
1627730241,2021-07-31 13:17,48.49,984.75,1010.53,214,27.65,15.83,-26,1
1627730301,2021-07-31 13:18,48.48,984.73,1010.52,214,27.66,15.83,-25,1
1627730361,2021-07-31 13:19,48.47,984.76,1010.54,214,27.66,15.83,-22,1
1627730422,2021-07-31 13:20,48.48,984.76,1010.54,214,27.65,15.82,-27,1
1627730482,2021-07-31 13:21,48.46,984.72,1010.50,214,27.66,15.83,-25,1
1627730542,2021-07-31 13:22,48.49,984.75,1010.53,214,27.66,15.84,-32,1
1627730603,2021-07-31 13:23,48.48,984.71,1010.49,214,27.66,15.83,-27,1
1627730663,2021-07-31 13:24,48.48,984.72,1010.50,214,27.65,15.82,-25,1
1627730723,2021-07-31 13:25,48.46,984.75,1010.53,214,27.65,15.82,-26,1
1627730783,2021-07-31 13:26,48.46,984.76,1010.55,214,27.66,15.83,-26,1
1627730844,2021-07-31 13:27,48.47,984.76,1010.55,214,27.66,15.83,-27,1
1627730904,2021-07-31 13:28,48.47,984.74,1010.52,214,27.66,15.83,-25,1
1627730964,2021-07-31 13:29,48.45,984.71,1010.50,214,27.66,15.82,-24,1
1627731025,2021-07-31 13:30,48.48,984.71,1010.50,214,27.66,15.83,-25,1
1627731085,2021-07-31 13:31,48.47,984.71,1010.49,214,27.66,15.83,-27,1
1627731145,2021-07-31 13:32,48.46,984.72,1010.50,214,27.65,15.82,-26,1
1627731205,2021-07-31 13:33,48.46,984.67,1010.46,214,27.66,15.83,-26,1
1627731266,2021-07-31 13:34,48.46,984.69,1010.47,214,27.66,15.83,-25,1
1627731326,2021-07-31 13:35,48.45,984.69,1010.47,214,27.66,15.82,-23,1
1627731386,2021-07-31 13:36,48.45,984.68,1010.46,214,27.66,15.82,-26,1
1627731447,2021-07-31 13:37,48.45,984.67,1010.46,214,27.66,15.82,-24,1
1627731507,2021-07-31 13:38,48.46,984.64,1010.42,214,27.65,15.82,-21,1
1627731567,2021-07-31 13:39,48.47,984.62,1010.41,214,27.66,15.83,-22,1
1627731627,2021-07-31 13:40,48.46,984.63,1010.41,214,27.66,15.83,-26,1
1627731688,2021-07-31 13:41,48.45,984.64,1010.43,214,27.66,15.82,-22,1
1627731748,2021-07-31 13:42,48.32,984.64,1010.43,214,27.65,15.77,-26,1
1627731808,2021-07-31 13:43,48.45,984.64,1010.43,214,27.66,15.82,-24,1
1627731869,2021-07-31 13:44,48.50,984.62,1010.41,214,27.66,15.84,-26,1
1627731929,2021-07-31 13:45,48.46,984.65,1010.43,214,27.66,15.83,-24,1
1627731989,2021-07-31 13:46,48.46,984.62,1010.40,214,27.66,15.83,-28,1
1627732049,2021-07-31 13:47,48.44,984.64,1010.42,214,27.66,15.82,-28,1
1627732110,2021-07-31 13:48,48.46,984.63,1010.41,214,27.66,15.83,-25,1
1627732170,2021-07-31 13:49,48.44,984.60,1010.38,214,27.67,15.83,-24,1
1627732230,2021-07-31 13:50,48.44,984.58,1010.36,214,27.67,15.83,-26,1
1627732291,2021-07-31 13:51,48.44,984.59,1010.37,214,27.66,15.82,-26,1
1627732351,2021-07-31 13:52,48.45,984.59,1010.37,214,27.66,15.82,-22,1
1627732411,2021-07-31 13:53,48.44,984.60,1010.38,214,27.67,15.83,-26,1
1627732471,2021-07-31 13:54,48.44,984.59,1010.37,214,27.66,15.82,-27,1
1627732532,2021-07-31 13:55,48.46,984.58,1010.37,214,27.66,15.83,-24,1
1627732592,2021-07-31 13:56,48.41,984.56,1010.34,214,27.67,15.82,-24,1
1627732652,2021-07-31 13:57,48.44,984.58,1010.36,214,27.66,15.82,-25,1
1627732712,2021-07-31 13:58,48.31,984.60,1010.38,214,27.67,15.79,-23,1
1627732773,2021-07-31 13:59,48.42,984.58,1010.37,214,27.66,15.81,-27,1
1627732833,2021-07-31 14:00,48.44,984.59,1010.37,214,27.67,15.83,-28,1
1627732893,2021-07-31 14:01,48.42,984.59,1010.37,214,27.67,15.82,-27,1
1627732954,2021-07-31 14:02,48.42,984.56,1010.34,214,27.67,15.82,-28,1
1627733014,2021-07-31 14:03,48.43,984.57,1010.35,214,27.67,15.82,-27,1
1627733074,2021-07-31 14:04,48.42,984.59,1010.38,214,27.66,15.81,-29,1
1627733134,2021-07-31 14:05,48.84,984.59,1010.37,214,27.67,15.96,-21,1
1627733195,2021-07-31 14:06,48.42,984.59,1010.37,214,27.68,15.83,-22,1
1627733255,2021-07-31 14:07,48.43,984.54,1010.32,214,27.67,15.82,-24,1
1627733315,2021-07-31 14:08,48.43,984.53,1010.31,214,27.67,15.82,-26,1
1627733376,2021-07-31 14:09,48.42,984.57,1010.35,214,27.67,15.82,-22,1
1627733436,2021-07-31 14:10,48.56,984.56,1010.35,214,27.67,15.87,-26,1
1627733496,2021-07-31 14:11,48.41,984.56,1010.35,214,27.68,15.83,-24,1
1627733556,2021-07-31 14:12,48.42,984.58,1010.36,214,27.67,15.82,-27,1
1627733617,2021-07-31 14:13,48.41,984.55,1010.33,214,27.68,15.83,-24,1
1627733677,2021-07-31 14:14,48.41,984.55,1010.34,214,27.68,15.83,-25,1
1627733737,2021-07-31 14:15,48.39,984.56,1010.34,214,27.68,15.82,-27,1
1627733798,2021-07-31 14:16,48.39,984.53,1010.32,214,27.67,15.81,-21,1
1627733858,2021-07-31 14:17,48.38,984.54,1010.32,214,27.68,15.82,-23,1
1627733918,2021-07-31 14:18,48.38,984.54,1010.32,214,27.68,15.82,-25,1
1627733978,2021-07-31 14:19,48.39,984.51,1010.29,214,27.68,15.82,-25,1
1627734039,2021-07-31 14:20,48.36,984.48,1010.26,214,27.69,15.82,-27,1
1627734099,2021-07-31 14:21,48.38,984.50,1010.29,214,27.69,15.83,-23,1
1627734159,2021-07-31 14:22,48.36,984.52,1010.30,214,27.69,15.82,-21,1
1627734220,2021-07-31 14:23,48.36,984.54,1010.32,214,27.69,15.82,-24,1
1627734280,2021-07-31 14:24,48.37,984.54,1010.33,214,27.68,15.82,-27,1
1627734340,2021-07-31 14:25,48.35,984.56,1010.34,214,27.70,15.83,-25,1
1627734401,2021-07-31 14:26,48.38,984.56,1010.34,214,27.70,15.84,-24,1
1627734461,2021-07-31 14:27,48.35,984.55,1010.34,214,27.70,15.83,-27,1
1627734521,2021-07-31 14:28,48.35,984.53,1010.32,214,27.70,15.83,-25,1
1627734581,2021-07-31 14:29,48.35,984.57,1010.35,214,27.70,15.83,-28,1
1627734642,2021-07-31 14:30,48.35,984.53,1010.32,214,27.70,15.83,-28,1
1627734702,2021-07-31 14:31,48.41,984.56,1010.35,214,27.70,15.85,-24,1
1627734762,2021-07-31 14:32,48.33,984.54,1010.32,214,27.70,15.82,-23,1
1627734823,2021-07-31 14:33,48.42,984.54,1010.33,214,27.71,15.86,-24,1
1627734883,2021-07-31 14:34,48.33,984.53,1010.32,214,27.70,15.82,-26,1
1627734943,2021-07-31 14:35,48.33,984.56,1010.34,214,27.71,15.83,-25,1
1627735003,2021-07-31 14:36,48.32,984.53,1010.31,214,27.71,15.83,-32,1
1627735064,2021-07-31 14:37,48.31,984.54,1010.33,214,27.70,15.81,-25,1
1627735124,2021-07-31 14:38,48.32,984.56,1010.34,214,27.71,15.83,-23,1
1627735184,2021-07-31 14:39,48.31,984.54,1010.32,214,27.70,15.81,-27,1
1627735245,2021-07-31 14:40,48.32,984.52,1010.31,214,27.71,15.83,-24,1
1627735305,2021-07-31 14:41,48.31,984.49,1010.28,214,27.70,15.81,-26,1
1627735365,2021-07-31 14:42,48.30,984.53,1010.31,214,27.72,15.83,-25,1
1627735425,2021-07-31 14:43,48.29,984.52,1010.30,214,27.72,15.83,-24,1
1627735486,2021-07-31 14:44,48.30,984.49,1010.28,214,27.71,15.82,-25,1
1627735546,2021-07-31 14:45,48.30,984.54,1010.33,214,27.72,15.83,-22,1
1627735606,2021-07-31 14:46,48.29,984.52,1010.31,214,27.72,15.83,-24,1
1627735667,2021-07-31 14:47,48.29,984.49,1010.28,214,27.71,15.82,-27,1
1627735727,2021-07-31 14:48,48.28,984.47,1010.25,214,27.72,15.82,-23,1
1627735787,2021-07-31 14:49,48.28,984.50,1010.29,214,27.71,15.81,-27,1
1627735847,2021-07-31 14:50,48.26,984.47,1010.25,214,27.72,15.82,-20,1
1627735907,2021-07-31 14:51,48.28,984.45,1010.24,214,27.71,15.81,-20,1
1627735967,2021-07-31 14:52,48.28,984.43,1010.22,214,27.67,15.78,-25,1
1627736027,2021-07-31 14:53,48.27,984.46,1010.24,214,27.70,15.80,-23,1
1627736087,2021-07-31 14:54,48.27,984.43,1010.22,214,27.72,15.82,-21,1
1627736147,2021-07-31 14:55,48.26,984.42,1010.21,214,27.71,15.81,-21,1
1627736207,2021-07-31 14:56,48.26,984.48,1010.26,214,27.73,15.82,-21,1
1627736267,2021-07-31 14:57,48.26,984.47,1010.25,214,27.68,15.78,-21,1
1627736328,2021-07-31 14:58,48.25,984.47,1010.26,214,27.70,15.79,-22,1
1627736388,2021-07-31 14:59,48.24,984.47,1010.26,214,27.73,15.82,-25,1
1627736448,2021-07-31 15:00,48.28,984.46,1010.24,214,27.73,15.83,-22,1
1627736508,2021-07-31 15:01,48.23,984.40,1010.19,214,27.73,15.82,-24,1
1627736568,2021-07-31 15:02,48.23,984.36,1010.14,214,27.74,15.83,-24,1
1627736628,2021-07-31 15:03,48.08,984.38,1010.16,214,27.75,15.79,-22,1
1627736688,2021-07-31 15:04,48.23,984.47,1010.25,214,27.75,15.83,-24,1
1627736748,2021-07-31 15:05,48.23,984.47,1010.25,214,27.74,15.82,-20,1
1627736808,2021-07-31 15:06,48.23,984.39,1010.18,214,27.74,15.82,-25,1
1627736868,2021-07-31 15:07,48.22,984.37,1010.16,214,27.75,15.83,-25,1
1627736929,2021-07-31 15:08,48.22,984.44,1010.23,214,27.76,15.84,-26,1
1627736989,2021-07-31 15:09,48.21,984.46,1010.24,214,27.76,15.84,-25,1
1627737049,2021-07-31 15:10,48.20,984.39,1010.17,214,27.76,15.83,-23,1
1627737109,2021-07-31 15:11,48.18,984.45,1010.24,214,27.76,15.83,-23,1
1627737169,2021-07-31 15:12,48.20,984.42,1010.20,214,27.76,15.83,-26,1
1627737229,2021-07-31 15:13,48.23,984.46,1010.25,214,27.77,15.85,-25,1
1627737289,2021-07-31 15:14,48.20,984.47,1010.25,214,27.77,15.84,-20,1
1627737349,2021-07-31 15:15,48.18,984.42,1010.20,214,27.77,15.84,-26,1
1627737409,2021-07-31 15:16,48.18,984.43,1010.21,214,27.77,15.84,-25,1
1627737469,2021-07-31 15:17,48.22,984.45,1010.23,214,27.77,15.85,-28,1
1627737530,2021-07-31 15:18,48.19,984.44,1010.22,214,27.76,15.83,-22,1
1627737590,2021-07-31 15:19,48.30,984.45,1010.24,214,27.77,15.87,-24,1
1627737650,2021-07-31 15:20,48.17,984.44,1010.23,214,27.77,15.83,-25,1
1627737710,2021-07-31 15:21,48.17,984.43,1010.22,214,27.78,15.84,-28,1
1627737770,2021-07-31 15:22,48.15,984.42,1010.20,214,27.78,15.84,-28,1
1627737830,2021-07-31 15:23,48.15,984.39,1010.17,214,27.78,15.84,-24,1
1627737890,2021-07-31 15:24,48.14,984.40,1010.18,214,27.78,15.83,-27,1
1627737950,2021-07-31 15:25,48.14,984.37,1010.15,214,27.78,15.83,-26,1
1627738010,2021-07-31 15:26,48.14,984.40,1010.19,214,27.79,15.84,-23,1
1627738070,2021-07-31 15:27,48.15,984.39,1010.17,214,27.79,15.85,-26,1
1627738130,2021-07-31 15:28,48.04,984.36,1010.14,214,27.78,15.80,-23,1
1627738190,2021-07-31 15:29,48.13,984.40,1010.18,214,27.79,15.84,-29,1
1627738251,2021-07-31 15:30,48.13,984.36,1010.14,214,27.79,15.84,-26,1
1627738311,2021-07-31 15:31,48.13,984.37,1010.15,214,27.79,15.84,-26,1
1627738371,2021-07-31 15:32,48.13,984.38,1010.17,214,27.79,15.84,-24,1
1627738431,2021-07-31 15:33,48.03,984.38,1010.17,214,27.78,15.80,-25,1
1627738491,2021-07-31 15:34,48.49,984.36,1010.14,214,27.79,15.96,-25,1
1627738551,2021-07-31 15:35,48.28,984.33,1010.12,214,27.80,15.89,-25,1
1627738611,2021-07-31 15:36,48.11,984.36,1010.14,214,27.80,15.84,-23,1
1627738671,2021-07-31 15:37,48.11,984.35,1010.14,214,27.80,15.84,-25,1
1627738731,2021-07-31 15:38,48.11,984.33,1010.11,214,27.80,15.84,-22,1
1627738792,2021-07-31 15:39,48.11,984.36,1010.14,214,27.81,15.85,-23,1
1627738853,2021-07-31 15:40,47.87,984.40,1010.19,214,27.81,15.77,-27,1
1627738913,2021-07-31 15:41,48.09,984.41,1010.19,214,27.80,15.83,-24,1
1627738973,2021-07-31 15:42,48.08,984.42,1010.20,214,27.82,15.85,-24,1
1627739033,2021-07-31 15:43,48.07,984.35,1010.14,214,27.81,15.84,-28,1
1627739094,2021-07-31 15:44,48.06,984.36,1010.14,214,27.82,15.84,-26,1
1627739155,2021-07-31 15:45,48.06,984.39,1010.17,214,27.82,15.84,-23,1
1627739215,2021-07-31 15:46,48.05,984.39,1010.17,214,27.77,15.79,-30,1
1627739275,2021-07-31 15:47,48.05,984.37,1010.15,214,27.82,15.84,-22,1
1627739335,2021-07-31 15:48,48.04,984.37,1010.16,214,27.83,15.84,-26,1
1627739396,2021-07-31 15:49,48.04,984.35,1010.13,214,27.83,15.84,-23,1
1627739456,2021-07-31 15:50,48.05,984.33,1010.11,214,27.84,15.86,-26,1
1627739516,2021-07-31 15:51,48.25,984.24,1010.02,214,27.83,15.91,-24,1
1627739577,2021-07-31 15:52,48.03,984.37,1010.15,214,27.84,15.85,-24,1
1627739637,2021-07-31 15:53,48.04,984.35,1010.13,214,27.85,15.86,-28,1
1627739697,2021-07-31 15:54,48.00,984.33,1010.11,214,27.85,15.85,-25,1
1627739757,2021-07-31 15:55,48.01,984.35,1010.14,214,27.86,15.86,-22,1
1627739817,2021-07-31 15:56,47.98,984.32,1010.10,214,27.85,15.85,-23,1
1627739878,2021-07-31 15:57,48.00,984.34,1010.12,214,27.86,15.86,-24,1
1627739938,2021-07-31 15:58,48.01,984.40,1010.18,214,27.86,15.86,-28,1
1627739998,2021-07-31 15:59,47.99,984.40,1010.19,214,27.87,15.86,-27,1
1627740059,2021-07-31 16:00,48.00,984.45,1010.23,214,27.87,15.87,-24,1
1627740119,2021-07-31 16:01,47.98,984.47,1010.25,214,27.87,15.86,-26,1
1627740179,2021-07-31 16:02,47.97,984.51,1010.29,214,27.88,15.87,-25,1
1627740239,2021-07-31 16:03,47.98,984.51,1010.29,214,27.88,15.87,-29,1
1627740300,2021-07-31 16:05,47.96,984.49,1010.27,214,27.88,15.86,-26,1
1627740360,2021-07-31 16:06,47.97,984.49,1010.27,214,27.89,15.88,-27,1
1627740483,2021-07-31 16:08,47.92,984.50,1010.28,214,27.90,15.87,-24,1
1627740544,2021-07-31 16:09,47.75,984.52,1010.30,214,27.90,15.81,-25,1
1627740604,2021-07-31 16:10,47.92,984.49,1010.27,214,27.90,15.87,-27,1
1627740664,2021-07-31 16:11,47.93,984.47,1010.26,214,27.90,15.87,-25,1
1627740724,2021-07-31 16:12,47.92,984.44,1010.22,214,27.91,15.88,-25,1
1627740785,2021-07-31 16:13,47.91,984.43,1010.21,214,27.90,15.86,-26,1
1627740845,2021-07-31 16:14,47.91,984.42,1010.20,214,27.91,15.87,-22,1
1627740905,2021-07-31 16:15,47.89,984.43,1010.21,214,27.92,15.88,-25,1
1627740966,2021-07-31 16:16,47.91,984.44,1010.22,214,27.92,15.88,-23,1
1627741026,2021-07-31 16:17,47.88,984.44,1010.22,214,27.92,15.88,-28,1
1627741086,2021-07-31 16:18,47.87,984.39,1010.17,214,27.93,15.88,-22,1
1627741146,2021-07-31 16:19,47.86,984.40,1010.18,214,27.93,15.88,-24,1
1627741207,2021-07-31 16:20,47.87,984.39,1010.17,214,27.93,15.88,-19,1
1627741267,2021-07-31 16:21,47.84,984.39,1010.17,214,27.94,15.88,-27,1
1627741327,2021-07-31 16:22,47.76,984.40,1010.19,214,27.93,15.85,-27,1
1627741387,2021-07-31 16:23,47.69,984.39,1010.18,214,27.94,15.83,-23,1
1627741448,2021-07-31 16:24,47.86,984.41,1010.19,214,27.93,15.88,-26,1
1627741508,2021-07-31 16:25,47.84,984.40,1010.18,214,27.94,15.88,-22,1
1627741568,2021-07-31 16:26,47.65,984.40,1010.18,214,27.94,15.82,-23,1
1627741629,2021-07-31 16:27,47.86,984.34,1010.13,214,27.94,15.89,-27,1
1627741689,2021-07-31 16:28,47.84,984.30,1010.08,214,27.94,15.88,-23,1
1627741749,2021-07-31 16:29,47.84,984.29,1010.08,214,27.94,15.88,-23,1
1627741809,2021-07-31 16:30,47.84,984.29,1010.07,214,27.93,15.87,-27,1
1627741870,2021-07-31 16:31,47.84,984.25,1010.03,214,27.94,15.88,-25,1
1627741930,2021-07-31 16:32,47.86,984.27,1010.05,214,27.93,15.88,-24,1
1627741990,2021-07-31 16:33,47.85,984.27,1010.05,214,27.93,15.87,-26,1
1627742050,2021-07-31 16:34,47.85,984.23,1010.01,214,27.92,15.87,-26,1
1627742110,2021-07-31 16:35,47.85,984.24,1010.03,214,27.89,15.84,-26,1
1627742171,2021-07-31 16:36,47.85,984.23,1010.02,214,27.93,15.87,-24,1
1627742231,2021-07-31 16:37,47.86,984.21,1009.99,214,27.93,15.88,-24,1
1627742291,2021-07-31 16:38,47.84,984.21,1010.00,214,27.93,15.87,-26,1
1627742352,2021-07-31 16:39,47.84,984.21,1009.99,214,27.93,15.87,-25,1
1627742412,2021-07-31 16:40,47.86,984.18,1009.96,214,27.93,15.88,-24,1
1627742472,2021-07-31 16:41,47.87,984.18,1009.96,214,27.93,15.88,-25,1
1627742532,2021-07-31 16:42,47.85,984.19,1009.97,214,27.92,15.87,-24,1
1627742593,2021-07-31 16:43,47.84,984.22,1010.00,214,27.93,15.87,-28,1
1627742653,2021-07-31 16:44,47.87,984.21,1010.00,214,27.93,15.88,-24,1
1627742713,2021-07-31 16:45,47.87,984.21,1009.99,214,27.93,15.88,-27,1
1627742774,2021-07-31 16:46,47.85,984.25,1010.03,214,27.93,15.87,-27,1
1627742834,2021-07-31 16:47,47.88,984.26,1010.04,214,27.93,15.89,-26,1
1627742894,2021-07-31 16:48,48.00,984.23,1010.01,214,27.92,15.92,-20,1
1627742954,2021-07-31 16:49,47.88,984.25,1010.04,214,27.92,15.88,-23,1
1627743015,2021-07-31 16:50,47.87,984.30,1010.09,214,27.93,15.88,-25,1
1627743075,2021-07-31 16:51,47.89,984.28,1010.07,214,27.93,15.89,-24,1
1627743135,2021-07-31 16:52,47.95,984.28,1010.06,214,27.92,15.90,-23,1
1627743195,2021-07-31 16:53,47.91,984.31,1010.09,214,27.92,15.88,-22,1
1627743256,2021-07-31 16:54,47.91,984.27,1010.05,214,27.92,15.88,-24,1
1627743316,2021-07-31 16:55,47.89,984.28,1010.07,214,27.91,15.87,-24,1
1627743376,2021-07-31 16:56,47.89,984.26,1010.05,214,27.92,15.88,-24,1
1627743437,2021-07-31 16:57,48.05,984.28,1010.07,214,27.92,15.93,-22,1
1627743497,2021-07-31 16:58,47.90,984.27,1010.06,214,27.90,15.86,-23,1
1627743557,2021-07-31 16:59,47.93,984.32,1010.11,214,27.91,15.88,-28,1
1627743617,2021-07-31 17:00,47.94,984.34,1010.12,214,27.91,15.88,-25,1
1627743678,2021-07-31 17:01,47.94,984.37,1010.15,214,27.91,15.88,-25,1
1627743738,2021-07-31 17:02,47.96,984.38,1010.17,214,27.92,15.90,-23,1
1627743798,2021-07-31 17:03,47.95,984.39,1010.17,214,27.91,15.89,-23,1
1627743859,2021-07-31 17:04,47.96,984.34,1010.13,214,27.90,15.88,-26,1
1627743919,2021-07-31 17:05,47.96,984.35,1010.13,214,27.90,15.88,-23,1
1627743979,2021-07-31 17:06,47.62,984.34,1010.12,214,27.90,15.77,-23,1
1627744039,2021-07-31 17:07,47.98,984.34,1010.12,214,27.90,15.89,-27,1
1627744100,2021-07-31 17:08,47.85,984.37,1010.15,214,27.90,15.85,-26,1
1627744160,2021-07-31 17:09,47.98,984.36,1010.14,214,27.89,15.88,-24,1
1627744220,2021-07-31 17:10,48.06,984.35,1010.14,214,27.89,15.90,-25,1
1627744281,2021-07-31 17:11,47.98,984.37,1010.15,214,27.89,15.88,-22,1
1627744341,2021-07-31 17:12,48.01,984.37,1010.15,214,27.89,15.89,-25,1
1627744401,2021-07-31 17:13,48.02,984.37,1010.15,214,27.88,15.88,-23,1
1627744462,2021-07-31 17:14,48.02,984.37,1010.15,214,27.89,15.89,-24,1
1627744522,2021-07-31 17:15,48.02,984.38,1010.16,214,27.88,15.88,-26,1
1627744582,2021-07-31 17:16,48.01,984.38,1010.16,214,27.88,15.88,-23,1
1627744642,2021-07-31 17:17,48.01,984.36,1010.14,214,27.89,15.89,-23,1
1627744703,2021-07-31 17:18,48.03,984.32,1010.11,214,27.88,15.89,-25,1
1627744763,2021-07-31 17:19,48.02,984.31,1010.09,214,27.88,15.88,-26,1
1627744823,2021-07-31 17:20,48.05,984.32,1010.10,214,27.88,15.90,-23,1
1627744884,2021-07-31 17:21,48.05,984.35,1010.13,214,27.88,15.90,-28,1
1627744944,2021-07-31 17:22,48.05,984.36,1010.14,214,27.87,15.89,-28,1
1627745004,2021-07-31 17:23,48.05,984.40,1010.18,214,27.87,15.89,-26,1
1627745064,2021-07-31 17:24,48.06,984.41,1010.20,214,27.87,15.89,-24,1
1627745125,2021-07-31 17:25,48.08,984.45,1010.23,214,27.87,15.89,-26,1
1627745185,2021-07-31 17:26,48.08,984.43,1010.21,214,27.86,15.89,-30,1
1627745245,2021-07-31 17:27,48.08,984.47,1010.25,214,27.87,15.89,-26,1
1627745305,2021-07-31 17:28,48.08,984.50,1010.29,214,27.86,15.89,-24,1
1627745366,2021-07-31 17:29,48.08,984.44,1010.22,214,27.86,15.89,-26,1
1627745426,2021-07-31 17:30,48.11,984.43,1010.21,214,27.86,15.89,-27,1
1627745486,2021-07-31 17:31,48.11,984.44,1010.23,214,27.86,15.89,-25,1
1627745547,2021-07-31 17:32,48.08,984.42,1010.20,214,27.86,15.88,-27,1
1627745607,2021-07-31 17:33,48.11,984.40,1010.18,214,27.85,15.88,-27,1
1627745667,2021-07-31 17:34,48.11,984.39,1010.17,214,27.86,15.89,-25,1
1627745727,2021-07-31 17:35,48.11,984.34,1010.13,214,27.85,15.88,-26,1
1627745788,2021-07-31 17:36,48.12,984.33,1010.11,214,27.85,15.89,-23,1
1627745848,2021-07-31 17:37,48.12,984.31,1010.09,214,27.84,15.88,-24,1
1627745908,2021-07-31 17:38,48.13,984.30,1010.08,214,27.85,15.89,-23,1
1627745969,2021-07-31 17:39,48.11,984.29,1010.08,214,27.85,15.88,-22,1
1627746029,2021-07-31 17:40,48.12,984.30,1010.09,214,27.85,15.89,-27,1
1627746089,2021-07-31 17:41,48.13,984.30,1010.09,214,27.85,15.89,-26,1
1627746149,2021-07-31 17:42,48.13,984.32,1010.10,214,27.84,15.88,-28,1
1627746210,2021-07-31 17:43,48.13,984.31,1010.09,214,27.85,15.89,-23,1
1627746270,2021-07-31 17:44,48.12,984.33,1010.12,214,27.85,15.89,-23,1
1627746330,2021-07-31 17:45,48.13,984.35,1010.13,214,27.84,15.88,-26,1
1627746391,2021-07-31 17:46,48.14,984.33,1010.12,214,27.85,15.90,-25,1
1627746451,2021-07-31 17:47,48.14,984.30,1010.08,214,27.85,15.90,-25,1
1627746511,2021-07-31 17:48,48.14,984.29,1010.07,214,27.85,15.90,-26,1
1627746571,2021-07-31 17:49,48.13,984.27,1010.05,214,27.86,15.90,-26,1
1627746632,2021-07-31 17:50,48.13,984.23,1010.01,214,27.85,15.89,-25,1
1627746692,2021-07-31 17:51,47.88,984.22,1010.00,214,27.86,15.82,-24,1
1627746752,2021-07-31 17:52,48.13,984.22,1010.00,214,27.85,15.89,-26,1
1627746813,2021-07-31 17:53,48.13,984.27,1010.05,214,27.86,15.90,-26,1
1627746873,2021-07-31 17:54,48.12,984.29,1010.08,214,27.86,15.90,-23,1
1627746933,2021-07-31 17:55,48.12,984.26,1010.04,214,27.86,15.90,-26,1
1627746993,2021-07-31 17:56,48.12,984.24,1010.02,214,27.85,15.89,-25,1
1627747054,2021-07-31 17:57,48.12,984.23,1010.01,214,27.86,15.90,-23,1
1627747114,2021-07-31 17:58,48.12,984.22,1010.00,214,27.86,15.90,-25,1
1627747174,2021-07-31 17:59,48.11,984.24,1010.02,214,27.86,15.89,-24,1
1627747235,2021-07-31 18:00,48.13,984.21,1010.00,214,27.86,15.90,-24,1
1627747295,2021-07-31 18:01,48.11,984.20,1009.99,214,27.86,15.89,-27,1
1627747355,2021-07-31 18:02,48.12,984.24,1010.03,214,27.87,15.91,-24,1
1627747415,2021-07-31 18:03,48.11,984.19,1009.98,214,27.87,15.90,-25,1
1627747476,2021-07-31 18:04,48.11,984.19,1009.97,214,27.86,15.89,-26,1
1627747536,2021-07-31 18:05,48.13,984.18,1009.97,214,27.86,15.90,-23,1
1627747596,2021-07-31 18:06,48.12,984.17,1009.95,214,27.85,15.89,-24,1
1627747657,2021-07-31 18:07,48.11,984.16,1009.95,214,27.86,15.89,-24,1
1627747717,2021-07-31 18:08,48.11,984.17,1009.95,214,27.86,15.89,-25,1
1627747777,2021-07-31 18:09,48.10,984.18,1009.97,214,27.87,15.90,-26,1
1627747837,2021-07-31 18:10,48.11,984.15,1009.93,214,27.86,15.89,-29,1
1627747898,2021-07-31 18:11,48.11,984.17,1009.95,214,27.86,15.89,-25,1
1627747958,2021-07-31 18:12,48.12,984.14,1009.93,214,27.86,15.90,-24,1
1627748018,2021-07-31 18:13,48.10,984.14,1009.93,214,27.87,15.90,-29,1
1627748079,2021-07-31 18:14,48.11,984.09,1009.87,214,27.86,15.89,-26,1
1627748139,2021-07-31 18:15,48.10,984.09,1009.88,214,27.87,15.90,-25,1
1627748199,2021-07-31 18:16,48.09,984.10,1009.88,214,27.87,15.90,-29,1
1627748259,2021-07-31 18:17,48.10,984.10,1009.88,214,27.87,15.90,-25,1
1627748320,2021-07-31 18:18,48.38,984.09,1009.87,214,27.87,15.99,-26,1
1627748380,2021-07-31 18:19,48.08,984.11,1009.90,214,27.87,15.89,-23,1
1627748440,2021-07-31 18:20,48.08,984.14,1009.92,214,27.87,15.89,-27,1
1627748501,2021-07-31 18:21,48.08,984.20,1009.99,214,27.87,15.89,-25,1
1627748561,2021-07-31 18:22,48.08,984.18,1009.96,214,27.88,15.90,-25,1
1627748621,2021-07-31 18:23,48.08,984.16,1009.95,214,27.88,15.90,-24,1
1627748681,2021-07-31 18:24,48.08,984.16,1009.94,214,27.88,15.90,-23,1
1627748742,2021-07-31 18:25,48.09,984.15,1009.93,214,27.88,15.91,-28,1
1627748802,2021-07-31 18:26,48.09,984.11,1009.89,214,27.88,15.91,-22,1
1627748862,2021-07-31 18:27,48.09,984.13,1009.91,214,27.88,15.91,-25,1
1627748923,2021-07-31 18:28,48.05,984.07,1009.85,214,27.88,15.90,-28,1
1627748983,2021-07-31 18:29,48.07,984.07,1009.85,214,27.89,15.91,-24,1
1627749043,2021-07-31 18:30,47.88,984.06,1009.84,214,27.87,15.83,-27,1
1627749103,2021-07-31 18:31,48.07,984.05,1009.83,214,27.89,15.91,-29,1
1627749164,2021-07-31 18:32,48.07,984.05,1009.84,214,27.88,15.90,-28,1
1627749224,2021-07-31 18:33,48.08,984.08,1009.86,214,27.88,15.90,-22,1
1627749284,2021-07-31 18:34,48.07,984.08,1009.87,214,27.88,15.90,-22,1
1627749345,2021-07-31 18:35,48.07,984.11,1009.89,214,27.88,15.90,-26,1
1627749405,2021-07-31 18:36,48.07,984.14,1009.92,214,27.88,15.90,-22,1
1627749465,2021-07-31 18:37,48.07,984.09,1009.87,214,27.88,15.90,-25,1
1627749525,2021-07-31 18:38,48.06,984.05,1009.84,214,27.88,15.90,-28,1
1627749586,2021-07-31 18:39,47.97,984.02,1009.81,214,27.88,15.87,-27,1
1627749646,2021-07-31 18:40,48.13,984.00,1009.79,214,27.88,15.92,-28,1
1627749706,2021-07-31 18:41,47.95,984.02,1009.80,214,27.88,15.86,-26,1
1627749767,2021-07-31 18:42,48.07,984.01,1009.79,214,27.88,15.90,-24,1
1627749827,2021-07-31 18:43,48.08,984.01,1009.80,214,27.88,15.90,-27,1
1627749887,2021-07-31 18:44,48.07,984.01,1009.80,214,27.88,15.90,-23,1
1627749947,2021-07-31 18:45,48.07,983.98,1009.77,214,27.88,15.90,-23,1
1627750007,2021-07-31 18:46,48.08,984.01,1009.80,214,27.88,15.90,-27,1
1627750067,2021-07-31 18:47,48.24,983.96,1009.74,214,27.87,15.95,-23,1
1627750127,2021-07-31 18:48,48.08,983.98,1009.76,214,27.81,15.84,-25,1
1627750187,2021-07-31 18:49,48.08,983.96,1009.75,214,27.82,15.85,-22,1
1627750247,2021-07-31 18:50,48.09,983.94,1009.73,214,27.86,15.89,-25,1
1627750307,2021-07-31 18:51,48.50,983.95,1009.73,214,27.86,16.02,-21,1
1627750368,2021-07-31 18:52,48.09,983.93,1009.71,214,27.87,15.90,-20,1
1627750428,2021-07-31 18:53,48.08,983.92,1009.71,214,27.82,15.85,-26,1
1627750488,2021-07-31 18:54,48.10,983.91,1009.69,214,27.80,15.84,-21,1
1627750548,2021-07-31 18:55,48.09,983.92,1009.70,214,27.84,15.87,-20,1
1627750608,2021-07-31 18:56,48.09,983.92,1009.70,214,27.86,15.89,-21,1
1627750668,2021-07-31 18:57,48.11,983.92,1009.70,214,27.84,15.88,-22,1
1627750728,2021-07-31 18:58,48.09,983.87,1009.65,214,27.86,15.89,-22,1
1627750788,2021-07-31 18:59,48.09,983.83,1009.62,214,27.86,15.89,-23,1
1627750848,2021-07-31 19:00,48.08,983.91,1009.69,214,27.86,15.89,-24,1
1627750908,2021-07-31 19:01,48.12,983.98,1009.76,214,27.85,15.89,-26,1
1627750968,2021-07-31 19:02,48.10,984.01,1009.79,214,27.84,15.87,-23,1
1627751028,2021-07-31 19:03,48.10,983.95,1009.74,214,27.84,15.87,-23,1
1627751089,2021-07-31 19:04,48.11,983.94,1009.73,214,27.85,15.89,-24,1
1627751149,2021-07-31 19:05,48.14,983.99,1009.77,214,27.85,15.89,-24,1
1627751209,2021-07-31 19:06,48.12,984.01,1009.80,214,27.86,15.90,-21,1
1627751269,2021-07-31 19:07,48.07,984.01,1009.79,214,27.86,15.88,-23,1
1627751329,2021-07-31 19:08,48.12,983.99,1009.77,214,27.85,15.89,-23,1
1627751389,2021-07-31 19:09,48.12,984.02,1009.81,214,27.84,15.88,-21,1
1627751449,2021-07-31 19:10,48.13,983.93,1009.71,214,27.84,15.88,-26,1
1627751509,2021-07-31 19:11,48.13,983.99,1009.77,214,27.84,15.88,-23,1
1627751569,2021-07-31 19:12,48.13,984.02,1009.80,214,27.84,15.88,-23,1
1627751629,2021-07-31 19:13,48.15,983.99,1009.77,214,27.84,15.89,-25,1
1627751690,2021-07-31 19:14,48.15,983.98,1009.77,214,27.84,15.89,-24,1
1627751750,2021-07-31 19:15,48.15,983.98,1009.76,214,27.84,15.89,-24,1
1627751810,2021-07-31 19:16,48.14,983.99,1009.77,214,27.84,15.89,-26,1
1627751870,2021-07-31 19:17,48.14,983.96,1009.74,214,27.84,15.89,-24,1
1627751930,2021-07-31 19:18,48.15,983.95,1009.73,214,27.83,15.88,-26,1
1627751990,2021-07-31 19:19,48.18,983.96,1009.74,214,27.83,15.89,-25,1
1627752050,2021-07-31 19:20,48.08,983.94,1009.72,214,27.83,15.86,-24,1
1627752110,2021-07-31 19:21,48.18,983.94,1009.73,214,27.83,15.89,-22,1
1627752170,2021-07-31 19:22,48.16,983.96,1009.74,214,27.82,15.87,-25,1
1627752230,2021-07-31 19:23,48.06,983.97,1009.75,214,27.83,15.85,-26,1
1627752291,2021-07-31 19:24,48.19,983.96,1009.74,214,27.82,15.89,-23,1
1627752351,2021-07-31 19:25,48.18,983.97,1009.76,214,27.82,15.88,-22,1
1627752411,2021-07-31 19:26,48.25,983.96,1009.74,214,27.82,15.90,-24,1
1627752471,2021-07-31 19:27,48.18,983.97,1009.75,214,27.82,15.88,-26,1
1627752531,2021-07-31 19:28,48.18,983.97,1009.76,214,27.82,15.88,-22,1
1627752591,2021-07-31 19:29,48.20,983.96,1009.74,214,27.82,15.89,-26,1
1627752651,2021-07-31 19:30,48.19,983.97,1009.75,214,27.82,15.88,-22,1
1627752711,2021-07-31 19:31,48.19,983.96,1009.74,214,27.82,15.88,-21,1
1627752771,2021-07-31 19:32,48.20,983.97,1009.75,214,27.82,15.89,-23,1
1627752831,2021-07-31 19:33,48.21,983.98,1009.76,214,27.81,15.88,-23,1
1627752892,2021-07-31 19:34,48.20,983.96,1009.74,214,27.81,15.88,-26,1
1627752952,2021-07-31 19:35,48.22,983.95,1009.74,214,27.81,15.89,-22,1
1627753075,2021-07-31 19:37,48.22,983.95,1009.73,214,27.81,15.89,-29,1
1627753136,2021-07-31 19:38,48.21,983.96,1009.74,214,27.80,15.87,-26,1
1627753196,2021-07-31 19:39,48.22,983.96,1009.74,214,27.78,15.86,-26,1
1627753257,2021-07-31 19:40,48.23,983.99,1009.77,214,27.81,15.89,-25,1
1627753317,2021-07-31 19:41,48.24,983.95,1009.73,214,27.79,15.87,-22,1
1627753377,2021-07-31 19:42,48.44,983.95,1009.74,214,27.80,15.95,-27,1
1627753438,2021-07-31 19:43,48.24,983.92,1009.71,214,27.80,15.88,-29,1
1627753498,2021-07-31 19:44,48.18,983.92,1009.70,214,27.80,15.86,-24,1
1627753558,2021-07-31 19:45,48.25,983.92,1009.70,214,27.80,15.89,-22,1
1627753618,2021-07-31 19:46,48.24,983.93,1009.72,214,27.80,15.88,-28,1
1627753679,2021-07-31 19:47,48.25,983.94,1009.73,214,27.80,15.89,-24,1
1627753739,2021-07-31 19:48,48.52,983.94,1009.72,214,27.80,15.97,-25,1
1627753799,2021-07-31 19:49,48.27,983.94,1009.73,214,27.80,15.89,-26,1
1627753860,2021-07-31 19:51,48.28,983.95,1009.74,214,27.80,15.89,-28,1
1627753920,2021-07-31 19:52,48.27,983.99,1009.78,214,27.80,15.89,-25,1
1627753980,2021-07-31 19:53,48.28,984.01,1009.79,214,27.79,15.89,-20,1
1627754040,2021-07-31 19:54,48.29,984.01,1009.80,214,27.79,15.89,-23,1
1627754101,2021-07-31 19:55,48.29,984.02,1009.81,214,27.79,15.89,-23,1
1627754161,2021-07-31 19:56,48.26,984.00,1009.78,214,27.79,15.88,-24,1
1627754221,2021-07-31 19:57,48.28,984.03,1009.81,214,27.79,15.88,-27,1
1627754282,2021-07-31 19:58,48.29,984.01,1009.79,214,27.79,15.89,-25,1
1627754342,2021-07-31 19:59,48.31,983.98,1009.76,214,27.78,15.89,-24,1
1627754402,2021-07-31 20:00,48.27,983.98,1009.76,214,27.79,15.88,-24,1
1627754462,2021-07-31 20:01,48.19,983.97,1009.75,214,27.79,15.86,-24,1
1627754523,2021-07-31 20:02,48.30,983.96,1009.75,214,27.78,15.88,-27,1
1627754583,2021-07-31 20:03,48.31,983.96,1009.74,214,27.79,15.90,-25,1
1627754643,2021-07-31 20:04,48.31,983.96,1009.74,214,27.78,15.89,-26,1
1627754704,2021-07-31 20:05,48.30,983.98,1009.76,214,27.78,15.88,-24,1
1627754764,2021-07-31 20:06,48.26,983.98,1009.77,214,27.78,15.87,-25,1
1627754824,2021-07-31 20:07,48.20,983.98,1009.77,214,27.78,15.85,-25,1
1627754884,2021-07-31 20:08,48.31,983.99,1009.78,214,27.78,15.89,-28,1
1627754945,2021-07-31 20:09,48.31,983.98,1009.77,214,27.78,15.89,-27,1
1627755005,2021-07-31 20:10,48.31,984.01,1009.79,214,27.78,15.89,-27,1
1627755065,2021-07-31 20:11,48.33,984.00,1009.78,214,27.77,15.88,-25,1
1627755126,2021-07-31 20:12,48.33,984.00,1009.78,214,27.77,15.88,-22,1
1627755186,2021-07-31 20:13,48.32,983.96,1009.74,214,27.78,15.89,-24,1
1627755246,2021-07-31 20:14,48.34,983.98,1009.76,214,27.78,15.90,-27,1
1627755306,2021-07-31 20:15,48.21,983.95,1009.73,214,27.77,15.85,-28,1
1627755367,2021-07-31 20:16,48.34,983.94,1009.72,214,27.77,15.89,-26,1
1627755427,2021-07-31 20:17,48.33,983.96,1009.74,214,27.78,15.89,-24,1
1627755487,2021-07-31 20:18,48.34,983.94,1009.73,214,27.76,15.88,-24,1
1627755548,2021-07-31 20:19,48.34,983.99,1009.78,214,27.77,15.89,-25,1
1627755608,2021-07-31 20:20,48.35,984.03,1009.81,214,27.77,15.89,-28,1
1627755668,2021-07-31 20:21,48.54,984.02,1009.80,214,27.77,15.95,-28,1
1627755728,2021-07-31 20:22,48.35,984.05,1009.84,214,27.76,15.88,-26,1
1627755789,2021-07-31 20:23,48.35,984.06,1009.85,214,27.77,15.89,-29,1
1627755849,2021-07-31 20:24,48.34,984.06,1009.84,214,27.77,15.89,-24,1
1627755909,2021-07-31 20:25,48.37,984.05,1009.84,214,27.76,15.89,-25,1
1627755970,2021-07-31 20:26,48.47,984.06,1009.85,214,27.76,15.92,-25,1
1627756030,2021-07-31 20:27,48.39,984.08,1009.86,214,27.77,15.90,-25,1
1627756090,2021-07-31 20:28,48.23,984.08,1009.86,214,27.76,15.84,-26,1
1627756150,2021-07-31 20:29,48.38,984.07,1009.86,214,27.76,15.89,-25,1
1627756211,2021-07-31 20:30,48.36,984.08,1009.86,214,27.76,15.89,-23,1
1627756271,2021-07-31 20:31,48.36,984.11,1009.89,214,27.77,15.89,-26,1
1627756331,2021-07-31 20:32,48.38,984.11,1009.89,214,27.74,15.87,-20,1
1627756391,2021-07-31 20:33,48.38,984.10,1009.88,214,27.76,15.89,-24,1
1627756452,2021-07-31 20:34,48.38,984.11,1009.90,214,27.75,15.88,-23,1
1627756512,2021-07-31 20:35,48.42,984.16,1009.94,214,27.76,15.90,-28,1
1627756572,2021-07-31 20:36,48.40,984.17,1009.96,214,27.76,15.90,-28,1
1627756632,2021-07-31 20:37,48.40,984.13,1009.92,214,27.75,15.89,-26,1
1627756692,2021-07-31 20:38,48.34,984.19,1009.98,214,27.76,15.88,-25,1
1627756753,2021-07-31 20:39,48.42,984.23,1010.01,214,27.76,15.90,-27,1
1627756813,2021-07-31 20:40,48.42,984.24,1010.02,214,27.76,15.91,-25,1
1627756873,2021-07-31 20:41,48.40,984.24,1010.02,214,27.76,15.90,-24,1
1627756933,2021-07-31 20:42,48.41,984.20,1009.98,214,27.76,15.90,-26,1
1627756994,2021-07-31 20:43,48.40,984.21,1009.99,214,27.74,15.88,-27,1
1627757054,2021-07-31 20:44,48.40,984.24,1010.03,214,27.75,15.89,-26,1
1627757114,2021-07-31 20:45,48.42,984.28,1010.06,214,27.75,15.90,-22,1
1627757175,2021-07-31 20:46,48.42,984.30,1010.09,214,27.75,15.90,-26,1
1627757235,2021-07-31 20:47,48.43,984.29,1010.07,214,27.75,15.90,-26,1
1627757295,2021-07-31 20:48,48.42,984.34,1010.12,214,27.75,15.90,-26,1
1627757355,2021-07-31 20:49,48.43,984.33,1010.12,214,27.74,15.89,-28,1
1627757415,2021-07-31 20:50,48.42,984.36,1010.14,214,27.74,15.89,-22,1
1627757476,2021-07-31 20:51,48.59,984.36,1010.15,214,27.74,15.94,-25,1
1627757536,2021-07-31 20:52,48.46,984.35,1010.13,214,27.74,15.90,-24,1
1627757596,2021-07-31 20:53,48.29,984.39,1010.17,214,27.75,15.85,-24,1
1627757656,2021-07-31 20:54,48.44,984.41,1010.19,214,27.74,15.89,-27,1
1627757717,2021-07-31 20:55,48.45,984.44,1010.22,214,27.74,15.89,-21,1
1627757777,2021-07-31 20:56,48.43,984.45,1010.23,214,27.74,15.89,-32,1
1627757837,2021-07-31 20:57,48.47,984.43,1010.21,214,27.73,15.89,-27,1
1627757898,2021-07-31 20:58,48.35,984.47,1010.25,214,27.73,15.85,-23,1
1627757958,2021-07-31 20:59,48.46,984.46,1010.24,214,27.74,15.90,-22,1
1627758018,2021-07-31 21:00,48.45,984.48,1010.26,214,27.74,15.89,-25,1
1627758078,2021-07-31 21:01,48.47,984.49,1010.28,214,27.75,15.91,-26,1
1627758139,2021-07-31 21:02,48.47,984.51,1010.29,214,27.74,15.90,-24,1
1627758199,2021-07-31 21:03,48.46,984.51,1010.29,214,27.73,15.89,-24,1
1627758259,2021-07-31 21:04,48.48,984.53,1010.32,214,27.74,15.91,-25,1
1627758320,2021-07-31 21:05,48.47,984.52,1010.30,214,27.74,15.90,-24,1
1627758380,2021-07-31 21:06,48.48,984.50,1010.29,214,27.73,15.90,-26,1
1627758440,2021-07-31 21:07,48.48,984.48,1010.27,214,27.73,15.90,-27,1
1627758500,2021-07-31 21:08,48.49,984.50,1010.29,214,27.73,15.90,-25,1
1627758561,2021-07-31 21:09,48.50,984.51,1010.29,214,27.73,15.90,-28,1
1627758621,2021-07-31 21:10,48.50,984.54,1010.33,214,27.74,15.91,-24,1
1627758681,2021-07-31 21:11,48.51,984.58,1010.36,214,27.73,15.91,-26,1
1627758742,2021-07-31 21:12,48.72,984.61,1010.39,214,27.72,15.96,-25,1
1627758802,2021-07-31 21:13,48.50,984.65,1010.43,214,27.72,15.89,-27,1
1627758862,2021-07-31 21:14,48.52,984.64,1010.42,214,27.72,15.90,-27,1
1627758922,2021-07-31 21:15,48.53,984.69,1010.47,214,27.73,15.91,-24,1
1627758983,2021-07-31 21:16,48.52,984.69,1010.48,214,27.73,15.91,-25,1
1627759043,2021-07-31 21:17,48.51,984.69,1010.47,214,27.73,15.91,-22,1
1627759103,2021-07-31 21:18,48.52,984.68,1010.46,214,27.72,15.90,-22,1
1627759164,2021-07-31 21:19,48.35,984.72,1010.50,214,27.72,15.84,-30,1
1627759224,2021-07-31 21:20,48.51,984.72,1010.50,214,27.72,15.90,-22,1
1627759284,2021-07-31 21:21,48.51,984.70,1010.49,214,27.72,15.90,-21,1
1627759344,2021-07-31 21:22,48.53,984.73,1010.51,214,27.73,15.91,-25,1
1627759405,2021-07-31 21:23,48.51,984.75,1010.54,214,27.72,15.90,-23,1
1627759465,2021-07-31 21:24,48.53,984.73,1010.52,214,27.73,15.91,-25,1
1627759525,2021-07-31 21:25,48.53,984.75,1010.54,214,27.72,15.90,-26,1
1627759586,2021-07-31 21:26,48.54,984.76,1010.54,214,27.72,15.91,-27,1
1627759646,2021-07-31 21:27,48.68,984.80,1010.58,214,27.72,15.95,-27,1
1627759706,2021-07-31 21:28,48.54,984.82,1010.60,214,27.73,15.92,-24,1
1627759766,2021-07-31 21:29,48.53,984.81,1010.60,214,27.72,15.90,-26,1
1627759827,2021-07-31 21:30,48.55,984.80,1010.59,214,27.73,15.92,-24,1
1627759887,2021-07-31 21:31,48.82,984.82,1010.60,214,27.72,16.00,-26,1
1627759947,2021-07-31 21:32,48.55,984.82,1010.61,214,27.72,15.91,-25,1
1627760008,2021-07-31 21:33,48.55,984.82,1010.60,214,27.72,15.91,-22,1
1627760068,2021-07-31 21:34,48.55,984.81,1010.60,214,27.72,15.91,-22,1
1627760128,2021-07-31 21:35,48.55,984.81,1010.59,214,27.71,15.90,-27,1
1627760188,2021-07-31 21:36,48.55,984.80,1010.58,214,27.72,15.91,-23,1
1627760249,2021-07-31 21:37,48.56,984.80,1010.58,214,27.72,15.91,-25,1
1627760309,2021-07-31 21:38,48.58,984.77,1010.55,214,27.71,15.91,-23,1
1627760369,2021-07-31 21:39,48.54,984.77,1010.56,214,27.71,15.90,-25,1
1627760430,2021-07-31 21:40,48.56,984.78,1010.57,214,27.71,15.90,-26,1
1627760490,2021-07-31 21:41,48.57,984.78,1010.56,214,27.70,15.90,-22,1
1627760550,2021-07-31 21:42,48.58,984.80,1010.58,214,27.71,15.91,-27,1
1627760610,2021-07-31 21:43,48.58,984.79,1010.57,214,27.71,15.91,-23,1
1627760671,2021-07-31 21:44,48.57,984.82,1010.60,214,27.71,15.91,-23,1
1627760731,2021-07-31 21:45,48.76,984.83,1010.61,214,27.71,15.97,-25,1
1627760791,2021-07-31 21:46,48.56,984.81,1010.59,214,27.70,15.90,-27,1
1627760852,2021-07-31 21:47,48.57,984.80,1010.58,214,27.71,15.91,-24,1
1627760912,2021-07-31 21:48,48.58,984.77,1010.56,214,27.70,15.90,-26,1
1627760972,2021-07-31 21:49,48.60,984.83,1010.61,214,27.71,15.92,-27,1
1627761032,2021-07-31 21:50,48.61,984.86,1010.65,214,27.71,15.92,-21,1
1627761093,2021-07-31 21:51,48.60,984.91,1010.70,214,27.71,15.92,-24,1
1627761153,2021-07-31 21:52,48.61,984.89,1010.68,214,27.71,15.92,-24,1
1627761213,2021-07-31 21:53,48.60,984.90,1010.68,214,27.70,15.91,-23,1
1627761273,2021-07-31 21:54,48.59,984.93,1010.71,214,27.70,15.91,-27,1
1627761334,2021-07-31 21:55,48.59,984.93,1010.72,214,27.70,15.91,-22,1
1627761394,2021-07-31 21:56,48.60,984.92,1010.71,214,27.71,15.92,-24,1
1627761454,2021-07-31 21:57,48.61,984.92,1010.71,214,27.70,15.91,-25,1
1627761515,2021-07-31 21:58,48.62,984.91,1010.69,214,27.70,15.91,-24,1
1627761575,2021-07-31 21:59,48.62,984.89,1010.67,214,27.70,15.91,-24,1
1627761635,2021-07-31 22:00,48.62,984.93,1010.71,214,27.70,15.91,-23,1
1627761696,2021-07-31 22:01,48.63,984.92,1010.70,214,27.69,15.91,-25,1
1627761756,2021-07-31 22:02,48.62,984.88,1010.66,214,27.70,15.91,-25,1
1627761816,2021-07-31 22:03,48.63,984.91,1010.69,214,27.70,15.92,-28,1
1627761876,2021-07-31 22:04,48.63,984.89,1010.67,214,27.69,15.91,-23,1
1627761937,2021-07-31 22:05,48.64,984.87,1010.66,214,27.70,15.92,-22,1
1627761997,2021-07-31 22:06,48.65,984.93,1010.71,214,27.67,15.90,-24,1
1627762057,2021-07-31 22:07,48.66,984.92,1010.71,214,27.68,15.91,-24,1
1627762117,2021-07-31 22:08,49.00,984.95,1010.73,214,27.69,16.03,-22,1
1627762178,2021-07-31 22:09,48.65,984.99,1010.77,214,27.68,15.90,-24,1
1627762238,2021-07-31 22:10,48.65,984.94,1010.72,214,27.69,15.91,-28,1
1627762298,2021-07-31 22:11,48.66,985.00,1010.78,214,27.69,15.92,-27,1
1627762359,2021-07-31 22:12,48.67,985.00,1010.78,214,27.69,15.92,-26,1
1627762419,2021-07-31 22:13,48.65,984.98,1010.76,214,27.68,15.90,-25,1
1627762479,2021-07-31 22:14,48.66,984.95,1010.74,214,27.69,15.92,-27,1
1627762540,2021-07-31 22:15,48.65,984.93,1010.71,214,27.68,15.90,-25,1
1627762600,2021-07-31 22:16,48.66,984.92,1010.70,214,27.68,15.91,-25,1
1627762660,2021-07-31 22:17,48.66,984.92,1010.70,214,27.68,15.91,-21,1
1627762720,2021-07-31 22:18,48.67,984.92,1010.70,214,27.68,15.91,-23,1
1627762781,2021-07-31 22:19,48.67,984.93,1010.71,214,27.68,15.91,-22,1
1627762841,2021-07-31 22:20,48.67,984.94,1010.72,214,27.68,15.91,-28,1
1627762901,2021-07-31 22:21,48.67,984.97,1010.75,214,27.68,15.91,-25,1
1627762962,2021-07-31 22:22,48.67,984.95,1010.74,214,27.68,15.91,-25,1
1627763022,2021-07-31 22:23,48.68,984.94,1010.72,214,27.68,15.92,-26,1
1627763082,2021-07-31 22:24,48.68,984.95,1010.73,214,27.68,15.91,-29,1
1627763142,2021-07-31 22:25,48.61,984.92,1010.71,214,27.67,15.88,-25,1
1627763203,2021-07-31 22:26,48.68,984.95,1010.74,214,27.68,15.91,-29,1
1627763263,2021-07-31 22:27,48.68,984.95,1010.73,214,27.68,15.91,-25,1
1627763323,2021-07-31 22:28,48.43,984.92,1010.70,214,27.67,15.82,-24,1
1627763384,2021-07-31 22:29,48.69,984.92,1010.70,214,27.68,15.92,-25,1
1627763444,2021-07-31 22:30,48.70,984.91,1010.69,214,27.67,15.91,-25,1
1627763504,2021-07-31 22:31,48.55,984.92,1010.70,214,27.68,15.87,-24,1
1627763564,2021-07-31 22:32,48.68,984.94,1010.72,214,27.68,15.92,-27,1
1627763625,2021-07-31 22:33,48.68,984.94,1010.73,214,27.68,15.91,-28,1
1627763685,2021-07-31 22:34,48.70,984.93,1010.71,214,27.67,15.91,-27,1
1627763745,2021-07-31 22:35,48.71,984.93,1010.72,214,27.68,15.93,-25,1
1627763805,2021-07-31 22:36,48.71,984.94,1010.72,214,27.68,15.93,-25,1
1627763866,2021-07-31 22:37,48.61,984.94,1010.72,214,27.67,15.88,-25,1
1627763926,2021-07-31 22:38,48.72,984.94,1010.73,214,27.68,15.93,-24,1
1627763986,2021-07-31 22:39,48.70,984.99,1010.77,214,27.67,15.91,-26,1
1627764047,2021-07-31 22:40,48.70,985.00,1010.78,214,27.67,15.91,-21,1
1627764107,2021-07-31 22:41,48.73,985.01,1010.80,214,27.67,15.92,-22,1
1627764167,2021-07-31 22:42,48.72,985.01,1010.79,214,27.67,15.92,-25,1
1627764227,2021-07-31 22:43,48.71,985.05,1010.83,214,27.66,15.91,-22,1
1627764287,2021-07-31 22:44,48.73,985.09,1010.87,214,27.67,15.92,-26,1
1627764347,2021-07-31 22:45,48.75,985.10,1010.88,214,27.66,15.92,-22,1
1627764407,2021-07-31 22:46,48.72,985.10,1010.88,214,27.67,15.92,-21,1
1627764468,2021-07-31 22:47,48.72,985.12,1010.90,214,27.63,15.88,-26,1
1627764528,2021-07-31 22:48,48.73,985.11,1010.89,214,27.61,15.87,-22,1
1627764588,2021-07-31 22:49,48.73,985.13,1010.91,214,27.65,15.90,-23,1
1627764648,2021-07-31 22:50,48.74,985.12,1010.90,214,27.65,15.91,-25,1
1627764708,2021-07-31 22:51,48.75,985.13,1010.92,214,27.66,15.92,-25,1
1627764768,2021-07-31 22:52,48.75,985.13,1010.91,214,27.63,15.89,-20,1
1627764828,2021-07-31 22:53,48.75,985.15,1010.93,214,27.62,15.88,-25,1
1627764888,2021-07-31 22:54,48.75,985.13,1010.92,214,27.65,15.91,-24,1
1627764948,2021-07-31 22:55,48.75,985.14,1010.92,214,27.65,15.91,-21,1
1627765008,2021-07-31 22:56,48.77,985.19,1010.97,214,27.65,15.92,-23,1
1627765068,2021-07-31 22:57,48.75,985.16,1010.94,214,27.65,15.91,-22,1
1627765129,2021-07-31 22:58,48.76,985.08,1010.87,214,27.67,15.93,-20,1
1627765189,2021-07-31 22:59,48.77,985.12,1010.91,214,27.66,15.93,-21,1
1627765249,2021-07-31 23:00,48.77,985.18,1010.96,214,27.67,15.93,-23,1
1627765309,2021-07-31 23:01,48.79,985.17,1010.95,214,27.65,15.92,-24,1
1627765369,2021-07-31 23:02,48.53,985.11,1010.89,214,27.66,15.85,-27,1
1627765429,2021-07-31 23:03,48.76,985.13,1010.91,214,27.66,15.92,-20,1
1627765489,2021-07-31 23:04,48.76,985.18,1010.96,214,27.67,15.93,-24,1
1627765549,2021-07-31 23:05,48.82,985.24,1011.02,214,27.66,15.94,-22,1
1627765609,2021-07-31 23:06,48.48,985.18,1010.97,214,27.65,15.82,-27,1
1627765669,2021-07-31 23:07,48.79,985.22,1011.00,214,27.66,15.93,-26,1
1627765730,2021-07-31 23:08,48.80,985.22,1011.00,214,27.66,15.93,-23,1
1627765790,2021-07-31 23:09,48.78,985.22,1011.01,214,27.66,15.93,-27,1
1627765850,2021-07-31 23:10,48.80,985.22,1011.01,214,27.66,15.93,-25,1
1627765910,2021-07-31 23:11,48.79,985.22,1011.00,214,27.66,15.93,-26,1
1627765970,2021-07-31 23:12,48.80,985.24,1011.02,214,27.66,15.93,-25,1
1627766030,2021-07-31 23:13,48.80,985.25,1011.03,214,27.66,15.93,-25,1
1627766090,2021-07-31 23:14,48.81,985.29,1011.07,214,27.66,15.94,-26,1
1627766150,2021-07-31 23:15,48.82,985.28,1011.06,214,27.65,15.93,-26,1
1627766210,2021-07-31 23:16,48.82,985.31,1011.10,214,27.66,15.94,-24,1
1627766270,2021-07-31 23:17,48.81,985.31,1011.10,214,27.66,15.94,-26,1
1627766330,2021-07-31 23:18,48.82,985.33,1011.11,214,27.66,15.94,-24,1
1627766391,2021-07-31 23:19,48.81,985.34,1011.12,214,27.66,15.94,-27,1
1627766451,2021-07-31 23:20,48.79,985.36,1011.14,214,27.66,15.93,-24,1
1627766511,2021-07-31 23:21,48.81,985.35,1011.13,214,27.66,15.94,-29,1
1627766571,2021-07-31 23:22,48.81,985.38,1011.16,214,27.65,15.93,-24,1
1627766631,2021-07-31 23:23,48.82,985.39,1011.18,214,27.66,15.94,-25,1
1627766691,2021-07-31 23:24,48.84,985.40,1011.18,214,27.66,15.95,-27,1
1627766751,2021-07-31 23:25,48.83,985.42,1011.20,214,27.65,15.94,-25,1
1627766811,2021-07-31 23:26,48.83,985.42,1011.20,214,27.66,15.95,-28,1
1627766871,2021-07-31 23:27,48.83,985.40,1011.18,214,27.66,15.95,-22,1
1627766931,2021-07-31 23:28,48.83,985.39,1011.18,214,27.66,15.95,-27,1
1627766991,2021-07-31 23:29,48.84,985.42,1011.20,214,27.65,15.94,-22,1
1627767052,2021-07-31 23:30,48.84,985.39,1011.17,214,27.65,15.94,-27,1
1627767112,2021-07-31 23:31,48.83,985.39,1011.17,214,27.65,15.94,-23,1
1627767172,2021-07-31 23:32,48.84,985.41,1011.19,214,27.66,15.95,-28,1
1627767232,2021-07-31 23:33,48.43,985.42,1011.20,214,27.65,15.81,-24,1
1627767292,2021-07-31 23:34,48.87,985.42,1011.20,214,27.65,15.95,-24,1
1627767353,2021-07-31 23:35,48.79,985.43,1011.21,214,27.66,15.93,-22,1
1627767413,2021-07-31 23:36,48.85,985.45,1011.23,214,27.66,15.95,-24,1
1627767473,2021-07-31 23:37,48.86,985.47,1011.25,214,27.65,15.95,-24,1
1627767534,2021-07-31 23:38,48.87,985.45,1011.24,214,27.65,15.95,-27,1
1627767594,2021-07-31 23:39,48.86,985.45,1011.24,214,27.65,15.95,-24,1
1627767654,2021-07-31 23:40,48.85,985.45,1011.23,214,27.65,15.94,-22,1
1627767715,2021-07-31 23:41,48.85,985.47,1011.25,214,27.65,15.94,-23,1
1627767775,2021-07-31 23:42,48.80,985.46,1011.25,214,27.65,15.93,-28,1
1627767835,2021-07-31 23:43,48.86,985.43,1011.21,214,27.64,15.94,-21,1
1627767895,2021-07-31 23:44,48.88,985.43,1011.21,214,27.65,15.95,-22,1
1627767956,2021-07-31 23:45,48.87,985.42,1011.20,214,27.64,15.94,-25,1
1627768016,2021-07-31 23:46,48.86,985.41,1011.20,214,27.65,15.95,-29,1
1627768076,2021-07-31 23:47,48.87,985.44,1011.22,214,27.65,15.95,-26,1
1627768137,2021-07-31 23:48,48.88,985.45,1011.23,214,27.65,15.95,-27,1
1627768197,2021-07-31 23:49,48.88,985.46,1011.24,214,27.64,15.94,-24,1
1627768257,2021-07-31 23:50,48.86,985.47,1011.25,214,27.65,15.95,-26,1
1627768317,2021-07-31 23:51,48.90,985.44,1011.23,214,27.64,15.95,-25,1
1627768378,2021-07-31 23:52,48.90,985.44,1011.22,214,27.64,15.95,-25,1
1627768438,2021-07-31 23:53,48.88,985.42,1011.20,214,27.64,15.94,-25,1
1627768498,2021-07-31 23:54,48.89,985.39,1011.17,214,27.64,15.95,-26,1
1627768559,2021-07-31 23:55,48.88,985.43,1011.22,214,27.64,15.94,-26,1
1627768619,2021-07-31 23:56,48.89,985.45,1011.24,214,27.64,15.95,-22,1
1627768679,2021-07-31 23:57,48.91,985.43,1011.21,214,27.64,15.95,-27,1
1627768739,2021-07-31 23:58,48.88,985.43,1011.22,214,27.65,15.95,-25,1