1627768800,2021-08-01 00:00,48.91,985.38,1011.16,214,27.64,15.95,-23,1
1627768860,2021-08-01 00:01,48.89,985.39,1011.17,214,27.64,15.95,-27,1
1627768920,2021-08-01 00:02,48.90,985.40,1011.18,214,27.64,15.95,-24,1
1627768981,2021-08-01 00:03,48.89,985.39,1011.17,214,27.64,15.95,-26,1
1627769041,2021-08-01 00:04,48.89,985.38,1011.16,214,27.63,15.94,-24,1
1627769101,2021-08-01 00:05,48.91,985.40,1011.18,214,27.64,15.95,-24,1
1627769161,2021-08-01 00:06,48.91,985.41,1011.19,214,27.63,15.94,-28,1
1627769222,2021-08-01 00:07,48.91,985.43,1011.21,214,27.64,15.95,-25,1
1627769282,2021-08-01 00:08,48.92,985.44,1011.22,214,27.63,15.95,-23,1
1627769342,2021-08-01 00:09,48.91,985.42,1011.20,214,27.63,15.94,-30,1
1627769402,2021-08-01 00:10,48.93,985.44,1011.23,214,27.63,15.95,-28,1
1627769463,2021-08-01 00:11,48.93,985.46,1011.24,214,27.64,15.96,-24,1
1627769523,2021-08-01 00:12,48.92,985.45,1011.23,214,27.64,15.95,-28,1
1627769583,2021-08-01 00:13,48.93,985.43,1011.21,214,27.63,15.95,-26,1
1627769643,2021-08-01 00:14,48.93,985.45,1011.23,214,27.63,15.95,-27,1
1627769704,2021-08-01 00:15,48.91,985.41,1011.19,214,27.63,15.94,-23,1
1627769764,2021-08-01 00:16,48.94,985.41,1011.20,214,27.63,15.95,-25,1
1627769824,2021-08-01 00:17,48.93,985.41,1011.19,214,27.62,15.94,-23,1
1627769885,2021-08-01 00:18,48.93,985.40,1011.19,214,27.63,15.95,-26,1
1627769945,2021-08-01 00:19,48.93,985.42,1011.20,214,27.63,15.95,-27,1
1627770005,2021-08-01 00:20,48.94,985.44,1011.22,214,27.63,15.95,-22,1
1627770066,2021-08-01 00:21,49.17,985.42,1011.20,214,27.62,16.02,-24,1
1627770126,2021-08-01 00:22,48.94,985.42,1011.20,214,27.63,15.95,-23,1
1627770186,2021-08-01 00:23,48.95,985.38,1011.16,214,27.63,15.96,-21,1
1627770246,2021-08-01 00:24,48.95,985.38,1011.16,214,27.63,15.96,-26,1
1627770307,2021-08-01 00:25,48.94,985.37,1011.15,214,27.63,15.95,-25,1
1627770367,2021-08-01 00:26,48.93,985.39,1011.17,214,27.63,15.95,-26,1
1627770427,2021-08-01 00:27,48.95,985.40,1011.18,214,27.62,15.95,-26,1
1627770487,2021-08-01 00:28,48.95,985.39,1011.17,214,27.62,15.95,-23,1
1627770548,2021-08-01 00:29,49.08,985.40,1011.18,214,27.62,15.99,-23,1
1627770608,2021-08-01 00:30,48.95,985.37,1011.15,214,27.62,15.95,-27,1
1627770668,2021-08-01 00:31,48.94,985.37,1011.15,214,27.63,15.95,-29,1
1627770729,2021-08-01 00:32,48.95,985.37,1011.16,214,27.63,15.96,-25,1
1627770789,2021-08-01 00:33,48.96,985.40,1011.18,214,27.63,15.96,-23,1
1627770849,2021-08-01 00:34,48.95,985.39,1011.18,214,27.62,15.95,-25,1
1627770909,2021-08-01 00:35,48.96,985.41,1011.20,214,27.63,15.96,-26,1
1627770970,2021-08-01 00:36,48.97,985.40,1011.19,214,27.62,15.95,-23,1
1627771030,2021-08-01 00:37,48.96,985.40,1011.18,214,27.62,15.95,-23,1
1627771090,2021-08-01 00:38,48.96,985.40,1011.18,214,27.62,15.95,-24,1
1627771151,2021-08-01 00:39,48.95,985.40,1011.18,214,27.61,15.94,-27,1
1627771211,2021-08-01 00:40,48.96,985.40,1011.18,214,27.62,15.95,-24,1
1627771271,2021-08-01 00:41,48.96,985.41,1011.20,214,27.61,15.94,-25,1
1627771331,2021-08-01 00:42,48.96,985.38,1011.16,214,27.62,15.95,-25,1
1627771392,2021-08-01 00:43,48.97,985.39,1011.17,214,27.61,15.94,-25,1
1627771452,2021-08-01 00:44,48.98,985.38,1011.17,214,27.62,15.96,-25,1
1627771512,2021-08-01 00:45,48.95,985.33,1011.12,214,27.61,15.94,-23,1
1627771573,2021-08-01 00:46,48.98,985.36,1011.14,214,27.62,15.96,-26,1
1627771633,2021-08-01 00:47,48.97,985.38,1011.16,214,27.61,15.94,-24,1
1627771693,2021-08-01 00:48,48.97,985.39,1011.17,214,27.61,15.94,-28,1
1627771753,2021-08-01 00:49,48.97,985.39,1011.17,214,27.62,15.95,-26,1
1627771814,2021-08-01 00:50,48.97,985.39,1011.18,214,27.62,15.95,-26,1
1627771874,2021-08-01 00:51,48.98,985.39,1011.18,214,27.61,15.95,-26,1
1627771934,2021-08-01 00:52,48.98,985.40,1011.18,214,27.61,15.95,-25,1
1627771995,2021-08-01 00:53,49.00,985.38,1011.16,214,27.61,15.95,-23,1
1627772055,2021-08-01 00:54,48.99,985.41,1011.20,214,27.61,15.95,-23,1
1627772115,2021-08-01 00:55,48.98,985.45,1011.23,214,27.61,15.95,-25,1
1627772175,2021-08-01 00:56,49.06,985.45,1011.24,214,27.61,15.97,-27,1
1627772236,2021-08-01 00:57,49.01,985.45,1011.24,214,27.60,15.95,-24,1
1627772296,2021-08-01 00:58,48.99,985.49,1011.27,214,27.61,15.95,-24,1
1627772356,2021-08-01 00:59,49.01,985.46,1011.24,214,27.60,15.95,-21,1
1627772417,2021-08-01 01:00,48.89,985.47,1011.26,214,27.61,15.92,-27,1
1627772477,2021-08-01 01:01,49.00,985.47,1011.25,214,27.61,15.95,-24,1
1627772537,2021-08-01 01:02,49.00,985.47,1011.25,214,27.60,15.94,-21,1
1627772597,2021-08-01 01:03,49.00,985.47,1011.25,214,27.60,15.94,-27,1
1627772658,2021-08-01 01:04,49.01,985.44,1011.22,214,27.58,15.93,-21,1
1627772718,2021-08-01 01:05,49.00,985.50,1011.28,214,27.61,15.95,-20,1
1627772778,2021-08-01 01:06,49.00,985.51,1011.29,214,27.60,15.94,-27,1
1627772838,2021-08-01 01:07,49.02,985.57,1011.35,214,27.60,15.95,-22,1
1627772899,2021-08-01 01:08,49.04,985.61,1011.40,214,27.60,15.96,-21,1
1627772959,2021-08-01 01:09,49.04,985.68,1011.46,214,27.60,15.96,-22,1
1627773019,2021-08-01 01:10,49.03,985.71,1011.49,214,27.60,15.96,-24,1
1627773080,2021-08-01 01:11,49.03,985.74,1011.52,214,27.60,15.96,-26,1
1627773140,2021-08-01 01:12,49.04,985.77,1011.55,214,27.60,15.96,-22,1
1627773200,2021-08-01 01:13,49.04,985.74,1011.53,214,27.60,15.96,-25,1
1627773260,2021-08-01 01:14,49.01,985.73,1011.52,214,27.60,15.95,-29,1
1627773321,2021-08-01 01:15,49.04,985.75,1011.53,214,27.60,15.96,-26,1
1627773381,2021-08-01 01:16,49.10,985.73,1011.52,214,27.59,15.97,-25,1
1627773441,2021-08-01 01:17,49.04,985.74,1011.52,214,27.60,15.96,-25,1
1627773502,2021-08-01 01:18,49.04,985.76,1011.54,214,27.60,15.96,-28,1
1627773562,2021-08-01 01:19,49.04,985.77,1011.55,214,27.60,15.96,-24,1
1627773622,2021-08-01 01:20,49.04,985.75,1011.53,214,27.60,15.96,-22,1
1627773682,2021-08-01 01:21,49.04,985.76,1011.54,214,27.60,15.96,-24,1
1627773743,2021-08-01 01:22,49.03,985.73,1011.52,214,27.60,15.96,-27,1
1627773803,2021-08-01 01:23,49.04,985.77,1011.55,214,27.60,15.96,-24,1
1627773863,2021-08-01 01:24,48.95,985.78,1011.56,214,27.60,15.93,-27,1
1627773924,2021-08-01 01:25,49.02,985.78,1011.57,214,27.59,15.94,-25,1
1627773984,2021-08-01 01:26,49.04,985.78,1011.56,214,27.60,15.96,-25,1
1627774044,2021-08-01 01:27,49.00,985.78,1011.56,214,27.59,15.94,-26,1
1627774104,2021-08-01 01:28,49.03,985.78,1011.57,214,27.60,15.96,-27,1
1627774165,2021-08-01 01:29,49.04,985.78,1011.56,214,27.59,15.95,-25,1
1627774225,2021-08-01 01:30,49.05,985.79,1011.58,214,27.60,15.96,-23,1
1627774285,2021-08-01 01:31,49.15,985.83,1011.62,214,27.59,15.98,-25,1
1627774346,2021-08-01 01:32,49.05,985.87,1011.65,214,27.59,15.95,-23,1
1627774406,2021-08-01 01:33,48.78,985.88,1011.66,214,27.59,15.87,-23,1
1627774466,2021-08-01 01:34,49.01,985.85,1011.64,214,27.59,15.94,-24,1
1627774526,2021-08-01 01:35,49.04,985.84,1011.62,214,27.59,15.95,-26,1
1627774587,2021-08-01 01:36,49.06,985.81,1011.59,214,27.59,15.96,-25,1
1627774647,2021-08-01 01:37,49.08,985.79,1011.57,214,27.59,15.96,-24,1
1627774707,2021-08-01 01:38,49.09,985.81,1011.59,214,27.59,15.96,-29,1
1627774767,2021-08-01 01:39,49.09,985.82,1011.60,214,27.59,15.96,-23,1
1627774828,2021-08-01 01:40,49.08,985.76,1011.55,214,27.58,15.95,-28,1
1627774888,2021-08-01 01:41,48.64,985.78,1011.56,214,27.58,15.81,-24,1
1627774948,2021-08-01 01:42,49.33,985.75,1011.53,214,27.53,15.98,-20,1
1627775008,2021-08-01 01:43,49.08,985.77,1011.55,214,27.59,15.96,-24,1
1627775069,2021-08-01 01:44,49.05,985.76,1011.54,214,27.58,15.94,-27,1
1627775129,2021-08-01 01:45,49.08,985.79,1011.57,214,27.58,15.95,-25,1
1627775189,2021-08-01 01:46,49.09,985.81,1011.60,214,27.59,15.96,-26,1
1627775249,2021-08-01 01:47,48.89,985.68,1011.46,214,27.58,15.89,-26,1
1627775310,2021-08-01 01:48,49.09,985.80,1011.58,214,27.58,15.95,-21,1
1627775370,2021-08-01 01:49,49.08,985.79,1011.57,214,27.57,15.94,-23,1
1627775430,2021-08-01 01:50,49.10,985.76,1011.54,214,27.57,15.95,-26,1
1627775490,2021-08-01 01:51,49.05,985.73,1011.52,214,27.58,15.94,-27,1
1627775551,2021-08-01 01:52,49.11,985.70,1011.48,214,27.58,15.96,-22,1
1627775611,2021-08-01 01:53,49.08,985.67,1011.45,214,27.58,15.95,-19,1
1627775671,2021-08-01 01:54,49.09,985.65,1011.44,214,27.58,15.95,-27,1
1627775731,2021-08-01 01:55,49.06,985.61,1011.40,214,27.58,15.95,-26,1
1627775792,2021-08-01 01:56,49.09,985.61,1011.39,214,27.58,15.95,-23,1
1627775852,2021-08-01 01:57,49.09,985.60,1011.39,214,27.57,15.94,-24,1
1627775912,2021-08-01 01:58,49.07,985.61,1011.39,214,27.58,15.95,-24,1
1627775972,2021-08-01 01:59,49.09,985.61,1011.39,214,27.58,15.95,-22,1
1627776033,2021-08-01 02:00,49.09,985.62,1011.40,214,27.58,15.95,-27,1
1627776093,2021-08-01 02:01,49.11,985.60,1011.39,214,27.57,15.95,-22,1
1627776216,2021-08-01 02:03,49.10,985.66,1011.45,214,27.57,15.95,-26,1
1627776277,2021-08-01 02:04,49.10,985.65,1011.44,214,27.57,15.95,-24,1
1627776337,2021-08-01 02:05,49.10,985.68,1011.46,214,27.57,15.95,-23,1
1627776397,2021-08-01 02:06,49.10,985.69,1011.48,214,27.57,15.95,-29,1
1627776457,2021-08-01 02:07,49.10,985.69,1011.47,214,27.57,15.95,-21,1
1627776518,2021-08-01 02:08,49.10,985.68,1011.47,214,27.57,15.95,-24,1
1627776578,2021-08-01 02:09,49.08,985.68,1011.47,214,27.57,15.94,-24,1
1627776638,2021-08-01 02:10,48.89,985.70,1011.48,214,27.56,15.87,-23,1
1627776699,2021-08-01 02:11,49.10,985.71,1011.49,214,27.57,15.95,-23,1
1627776759,2021-08-01 02:12,49.11,985.67,1011.45,214,27.57,15.95,-24,1
1627776819,2021-08-01 02:13,49.12,985.72,1011.51,214,27.57,15.95,-25,1
1627776879,2021-08-01 02:14,49.10,985.77,1011.55,214,27.57,15.95,-23,1
1627776940,2021-08-01 02:15,49.12,985.76,1011.54,214,27.56,15.95,-26,1
1627777000,2021-08-01 02:16,49.12,985.78,1011.56,214,27.57,15.95,-22,1
1627777060,2021-08-01 02:17,49.11,985.76,1011.55,214,27.57,15.95,-22,1
1627777121,2021-08-01 02:18,49.12,985.75,1011.53,214,27.57,15.95,-28,1
1627777181,2021-08-01 02:19,49.12,985.74,1011.52,214,27.56,15.95,-26,1
1627777241,2021-08-01 02:20,49.56,985.77,1011.55,214,27.57,16.09,-24,1
1627777302,2021-08-01 02:21,49.10,985.77,1011.55,214,27.56,15.94,-25,1
1627777362,2021-08-01 02:22,49.13,985.77,1011.55,214,27.56,15.95,-24,1
1627777422,2021-08-01 02:23,49.12,985.79,1011.57,214,27.56,15.94,-25,1
1627777482,2021-08-01 02:24,49.12,985.81,1011.59,214,27.57,15.95,-24,1
1627777543,2021-08-01 02:25,49.12,985.85,1011.63,214,27.57,15.95,-26,1
1627777603,2021-08-01 02:26,49.26,985.87,1011.65,214,27.57,16.00,-24,1
1627777663,2021-08-01 02:27,49.13,985.87,1011.65,214,27.57,15.96,-23,1
1627777724,2021-08-01 02:28,49.12,985.84,1011.63,214,27.57,15.95,-24,1
1627777784,2021-08-01 02:29,49.13,985.87,1011.65,214,27.56,15.95,-26,1
1627777844,2021-08-01 02:30,49.13,985.86,1011.64,214,27.56,15.95,-24,1
1627777904,2021-08-01 02:31,49.13,985.86,1011.65,214,27.56,15.95,-20,1
1627777965,2021-08-01 02:32,49.51,985.84,1011.62,214,27.56,16.07,-26,1
1627778025,2021-08-01 02:33,49.13,985.84,1011.62,214,27.56,15.95,-23,1
1627778085,2021-08-01 02:34,49.14,985.82,1011.60,214,27.56,15.95,-23,1
1627778145,2021-08-01 02:35,49.13,985.80,1011.59,214,27.56,15.95,-26,1
1627778206,2021-08-01 02:36,49.12,985.76,1011.54,214,27.55,15.94,-27,1
1627778266,2021-08-01 02:37,49.15,985.77,1011.55,214,27.56,15.96,-26,1
1627778326,2021-08-01 02:38,49.14,985.76,1011.54,214,27.56,15.95,-24,1
1627778387,2021-08-01 02:39,49.11,985.74,1011.52,214,27.55,15.93,-28,1
1627778447,2021-08-01 02:40,49.14,985.71,1011.49,214,27.55,15.94,-28,1
1627778507,2021-08-01 02:41,49.14,985.75,1011.54,214,27.56,15.95,-24,1
1627778567,2021-08-01 02:42,49.14,985.79,1011.57,214,27.55,15.94,-27,1
1627778628,2021-08-01 02:43,49.14,985.81,1011.59,214,27.55,15.94,-27,1
1627778688,2021-08-01 02:44,49.13,985.84,1011.62,214,27.55,15.94,-21,1
1627778748,2021-08-01 02:45,49.16,985.83,1011.62,214,27.55,15.95,-27,1
1627778808,2021-08-01 02:46,49.15,985.86,1011.65,214,27.55,15.95,-23,1
1627778868,2021-08-01 02:47,49.15,985.82,1011.60,214,27.51,15.91,-21,1
1627778928,2021-08-01 02:48,49.14,985.81,1011.59,214,27.50,15.90,-21,1
1627778988,2021-08-01 02:49,49.15,985.78,1011.56,214,27.53,15.93,-24,1
1627779048,2021-08-01 02:50,49.16,985.79,1011.58,214,27.54,15.94,-22,1
1627779108,2021-08-01 02:51,49.14,985.78,1011.57,214,27.55,15.94,-24,1
1627779168,2021-08-01 02:52,49.16,985.76,1011.54,214,27.50,15.90,-23,1
1627779228,2021-08-01 02:53,49.15,985.79,1011.58,214,27.49,15.89,-22,1
1627779289,2021-08-01 02:54,49.16,985.80,1011.58,214,27.52,15.92,-23,1
1627779349,2021-08-01 02:55,49.16,985.81,1011.59,214,27.54,15.94,-20,1
1627779409,2021-08-01 02:56,49.15,985.80,1011.58,214,27.52,15.92,-20,1
1627779469,2021-08-01 02:57,49.16,985.73,1011.51,214,27.54,15.94,-25,1
1627779529,2021-08-01 02:58,49.17,985.71,1011.49,214,27.55,15.95,-21,1
1627779589,2021-08-01 02:59,49.17,985.78,1011.56,214,27.54,15.94,-27,1
1627779649,2021-08-01 03:00,49.18,985.79,1011.57,214,27.55,15.96,-21,1
1627779709,2021-08-01 03:01,49.17,985.79,1011.58,214,27.54,15.94,-25,1
1627779769,2021-08-01 03:02,49.18,985.84,1011.63,214,27.54,15.95,-21,1
1627779830,2021-08-01 03:03,49.17,985.78,1011.56,214,27.54,15.94,-25,1
1627779890,2021-08-01 03:04,49.17,985.79,1011.57,214,27.54,15.94,-28,1
1627779950,2021-08-01 03:05,49.42,985.85,1011.63,214,27.54,16.02,-26,1
1627780010,2021-08-01 03:06,49.19,985.80,1011.58,214,27.53,15.94,-26,1
1627780070,2021-08-01 03:07,49.19,985.83,1011.61,214,27.53,15.94,-23,1
1627780130,2021-08-01 03:08,49.22,985.86,1011.64,214,27.53,15.95,-27,1
1627780190,2021-08-01 03:09,49.18,985.83,1011.62,214,27.54,15.95,-24,1
1627780250,2021-08-01 03:10,49.17,985.81,1011.59,214,27.54,15.94,-27,1
1627780310,2021-08-01 03:11,49.19,985.79,1011.57,214,27.53,15.94,-25,1
1627780370,2021-08-01 03:12,49.18,985.78,1011.56,214,27.55,15.96,-24,1
1627780431,2021-08-01 03:13,49.44,985.74,1011.52,214,27.54,16.03,-29,1
1627780491,2021-08-01 03:14,49.20,985.73,1011.52,214,27.53,15.94,-27,1
1627780551,2021-08-01 03:15,49.19,985.73,1011.51,214,27.53,15.94,-24,1
1627780611,2021-08-01 03:16,49.19,985.70,1011.49,214,27.53,15.94,-24,1
1627780671,2021-08-01 03:17,49.35,985.69,1011.47,214,27.53,15.99,-22,1
1627780731,2021-08-01 03:18,49.19,985.73,1011.51,214,27.53,15.94,-25,1
1627780791,2021-08-01 03:19,49.20,985.69,1011.47,214,27.53,15.94,-23,1
1627780851,2021-08-01 03:20,49.19,985.69,1011.48,214,27.53,15.94,-27,1
1627780911,2021-08-01 03:21,49.19,985.69,1011.47,214,27.53,15.94,-23,1
1627780971,2021-08-01 03:22,49.01,985.69,1011.48,214,27.53,15.88,-22,1
1627781031,2021-08-01 03:23,49.20,985.74,1011.52,214,27.53,15.94,-25,1
1627781092,2021-08-01 03:24,49.18,985.74,1011.53,214,27.53,15.94,-23,1
1627781152,2021-08-01 03:25,49.20,985.76,1011.54,214,27.53,15.94,-24,1
1627781212,2021-08-01 03:26,49.21,985.74,1011.52,214,27.52,15.94,-27,1
1627781272,2021-08-01 03:27,49.20,985.71,1011.50,214,27.52,15.94,-22,1
1627781332,2021-08-01 03:28,49.22,985.71,1011.49,214,27.53,15.95,-22,1
1627781392,2021-08-01 03:29,49.20,985.72,1011.50,214,27.53,15.94,-24,1
1627781452,2021-08-01 03:30,49.20,985.72,1011.50,214,27.53,15.94,-26,1
1627781512,2021-08-01 03:31,49.20,985.70,1011.49,214,27.53,15.94,-27,1
1627781572,2021-08-01 03:32,49.36,985.71,1011.49,214,27.53,16.00,-22,1
1627781632,2021-08-01 03:33,49.20,985.75,1011.53,214,27.52,15.94,-24,1
1627781692,2021-08-01 03:34,49.21,985.73,1011.51,214,27.52,15.94,-27,1
1627781753,2021-08-01 03:35,49.20,985.71,1011.49,214,27.52,15.94,-24,1
1627781876,2021-08-01 03:37,49.20,985.69,1011.47,214,27.52,15.94,-25,1
1627781936,2021-08-01 03:38,49.20,985.69,1011.47,214,27.53,15.94,-26,1
1627781996,2021-08-01 03:39,49.22,985.66,1011.45,214,27.52,15.94,-22,1
1627782057,2021-08-01 03:40,49.02,985.67,1011.45,214,27.52,15.88,-24,1
1627782117,2021-08-01 03:41,49.20,985.68,1011.46,214,27.53,15.94,-23,1
1627782177,2021-08-01 03:42,49.22,985.67,1011.45,214,27.52,15.94,-21,1
1627782237,2021-08-01 03:43,49.22,985.65,1011.43,214,27.52,15.94,-21,1
1627782298,2021-08-01 03:44,49.20,985.64,1011.42,214,27.52,15.94,-23,1
1627782358,2021-08-01 03:45,49.21,985.60,1011.38,214,27.51,15.93,-26,1
1627782418,2021-08-01 03:46,49.21,985.59,1011.37,214,27.51,15.93,-25,1
1627782479,2021-08-01 03:47,49.22,985.62,1011.40,214,27.52,15.94,-23,1
1627782539,2021-08-01 03:48,49.22,985.58,1011.36,214,27.52,15.94,-24,1
1627782599,2021-08-01 03:49,49.20,985.52,1011.30,214,27.51,15.92,-25,1
1627782659,2021-08-01 03:50,49.22,985.59,1011.37,214,27.52,15.94,-26,1
1627782720,2021-08-01 03:52,49.21,985.58,1011.36,214,27.52,15.94,-27,1
1627782780,2021-08-01 03:53,49.22,985.59,1011.37,214,27.52,15.94,-24,1
1627782840,2021-08-01 03:54,49.21,985.55,1011.33,214,27.52,15.94,-22,1
1627782901,2021-08-01 03:55,49.21,985.53,1011.32,214,27.52,15.94,-27,1
1627782961,2021-08-01 03:56,49.24,985.51,1011.30,214,27.51,15.94,-23,1
1627783021,2021-08-01 03:57,49.23,985.50,1011.29,214,27.52,15.95,-23,1
1627783081,2021-08-01 03:58,49.25,985.46,1011.24,214,27.51,15.94,-26,1
1627783142,2021-08-01 03:59,49.07,985.47,1011.25,214,27.52,15.89,-27,1
1627783202,2021-08-01 04:00,49.22,985.47,1011.25,214,27.52,15.94,-25,1
1627783262,2021-08-01 04:01,49.23,985.46,1011.25,214,27.51,15.94,-25,1
1627783323,2021-08-01 04:02,49.22,985.50,1011.29,214,27.51,15.93,-23,1
1627783383,2021-08-01 04:03,49.24,985.45,1011.24,214,27.51,15.94,-22,1
1627783443,2021-08-01 04:04,49.23,985.47,1011.25,214,27.51,15.94,-26,1
1627783503,2021-08-01 04:05,49.23,985.45,1011.23,214,27.51,15.94,-25,1
1627783564,2021-08-01 04:06,49.52,985.44,1011.22,214,27.51,16.03,-25,1
1627783624,2021-08-01 04:07,49.23,985.44,1011.22,214,27.51,15.94,-28,1
1627783684,2021-08-01 04:08,49.24,985.44,1011.22,214,27.51,15.94,-23,1
1627783745,2021-08-01 04:09,49.22,985.44,1011.23,214,27.51,15.93,-23,1
1627783805,2021-08-01 04:10,49.23,985.47,1011.25,214,27.51,15.94,-23,1
1627783865,2021-08-01 04:11,49.21,985.45,1011.23,214,27.51,15.93,-23,1
1627783925,2021-08-01 04:12,49.23,985.46,1011.24,214,27.51,15.94,-26,1
1627783986,2021-08-01 04:13,49.23,985.42,1011.21,214,27.51,15.94,-26,1
1627784046,2021-08-01 04:14,49.22,985.42,1011.20,214,27.51,15.93,-25,1
1627784106,2021-08-01 04:15,49.22,985.40,1011.18,214,27.50,15.92,-26,1
1627784167,2021-08-01 04:16,49.23,985.43,1011.21,214,27.50,15.93,-25,1
1627784227,2021-08-01 04:17,49.23,985.44,1011.22,214,27.51,15.94,-24,1
1627784287,2021-08-01 04:18,49.21,985.45,1011.23,214,27.50,15.92,-26,1
1627784347,2021-08-01 04:19,49.23,985.44,1011.23,214,27.51,15.94,-26,1
1627784408,2021-08-01 04:20,49.21,985.48,1011.26,214,27.51,15.93,-24,1
1627784468,2021-08-01 04:21,49.23,985.49,1011.27,214,27.50,15.93,-28,1
1627784528,2021-08-01 04:22,49.23,985.49,1011.27,214,27.50,15.93,-26,1
1627784589,2021-08-01 04:23,49.23,985.50,1011.28,214,27.50,15.93,-24,1
1627784649,2021-08-01 04:24,49.23,985.47,1011.26,214,27.50,15.93,-28,1
1627784709,2021-08-01 04:25,49.22,985.46,1011.25,214,27.50,15.92,-23,1
1627784769,2021-08-01 04:26,49.14,985.47,1011.25,214,27.51,15.91,-25,1
1627784830,2021-08-01 04:27,49.24,985.45,1011.23,214,27.50,15.93,-25,1
1627784890,2021-08-01 04:28,49.44,985.40,1011.18,214,27.50,15.99,-26,1
1627784950,2021-08-01 04:29,49.24,985.40,1011.18,214,27.50,15.93,-27,1
1627785011,2021-08-01 04:30,49.02,985.32,1011.11,214,27.50,15.86,-24,1
1627785071,2021-08-01 04:31,49.24,985.31,1011.09,214,27.50,15.93,-23,1
1627785131,2021-08-01 04:32,49.22,985.28,1011.06,214,27.50,15.92,-24,1
1627785191,2021-08-01 04:33,49.46,985.26,1011.04,214,27.49,15.99,-25,1
1627785252,2021-08-01 04:34,49.23,985.24,1011.02,214,27.50,15.93,-22,1
1627785312,2021-08-01 04:35,49.25,985.25,1011.03,214,27.49,15.92,-26,1
1627785372,2021-08-01 04:36,49.24,985.28,1011.06,214,27.49,15.92,-26,1
1627785433,2021-08-01 04:37,49.24,985.26,1011.05,214,27.49,15.92,-27,1
1627785493,2021-08-01 04:38,49.60,985.30,1011.09,214,27.50,16.04,-27,1
1627785553,2021-08-01 04:39,49.23,985.28,1011.06,214,27.49,15.92,-22,1
1627785613,2021-08-01 04:40,49.11,985.24,1011.03,214,27.50,15.89,-27,1
1627785674,2021-08-01 04:41,49.24,985.22,1011.01,214,27.50,15.93,-26,1
1627785734,2021-08-01 04:42,49.35,985.22,1011.00,214,27.50,15.96,-24,1
1627785794,2021-08-01 04:43,49.24,985.22,1011.00,214,27.50,15.93,-26,1
1627785855,2021-08-01 04:44,49.22,985.25,1011.03,214,27.49,15.91,-25,1
1627785915,2021-08-01 04:45,49.50,985.23,1011.01,214,27.49,16.00,-23,1
1627785975,2021-08-01 04:46,49.24,985.27,1011.05,214,27.49,15.92,-26,1
1627786035,2021-08-01 04:47,49.24,985.29,1011.08,214,27.49,15.92,-25,1
1627786096,2021-08-01 04:48,49.05,985.31,1011.09,214,27.49,15.86,-27,1
1627786156,2021-08-01 04:49,49.29,985.33,1011.12,214,27.49,15.94,-25,1
1627786216,2021-08-01 04:50,49.24,985.33,1011.11,214,27.50,15.93,-27,1
1627786277,2021-08-01 04:51,49.25,985.37,1011.15,214,27.49,15.92,-24,1
1627786337,2021-08-01 04:52,49.25,985.38,1011.17,214,27.49,15.92,-25,1
1627786397,2021-08-01 04:53,49.24,985.39,1011.17,214,27.49,15.92,-30,1
1627786458,2021-08-01 04:54,49.25,985.39,1011.17,214,27.49,15.92,-25,1
1627786518,2021-08-01 04:55,49.16,985.38,1011.16,214,27.49,15.90,-26,1
1627786578,2021-08-01 04:56,49.25,985.38,1011.17,214,27.48,15.91,-24,1
1627786638,2021-08-01 04:57,49.25,985.37,1011.15,214,27.48,15.91,-25,1
1627786699,2021-08-01 04:58,49.24,985.34,1011.12,214,27.48,15.91,-25,1
1627786759,2021-08-01 04:59,49.24,985.33,1011.12,214,27.49,15.92,-26,1
1627786819,2021-08-01 05:00,49.23,985.32,1011.10,214,27.49,15.92,-22,1
1627786880,2021-08-01 05:01,49.25,985.33,1011.11,214,27.49,15.92,-22,1
1627786940,2021-08-01 05:02,49.26,985.34,1011.13,214,27.48,15.92,-25,1
1627787000,2021-08-01 05:03,49.27,985.36,1011.14,214,27.49,15.93,-27,1
1627787060,2021-08-01 05:04,49.25,985.32,1011.10,214,27.48,15.91,-27,1
1627787121,2021-08-01 05:05,49.26,985.36,1011.14,214,27.48,15.92,-26,1
1627787181,2021-08-01 05:06,49.42,985.38,1011.16,214,27.48,15.97,-26,1
1627787241,2021-08-01 05:07,49.25,985.37,1011.15,214,27.48,15.91,-23,1
1627787302,2021-08-01 05:08,49.27,985.35,1011.14,214,27.48,15.92,-22,1
1627787362,2021-08-01 05:09,49.26,985.36,1011.14,214,27.48,15.92,-25,1
1627787422,2021-08-01 05:10,49.26,985.33,1011.12,214,27.48,15.92,-25,1
1627787482,2021-08-01 05:11,49.25,985.33,1011.12,214,27.48,15.91,-25,1
1627787543,2021-08-01 05:12,49.25,985.32,1011.11,214,27.49,15.92,-24,1
1627787603,2021-08-01 05:13,49.26,985.28,1011.06,214,27.48,15.92,-24,1
1627787663,2021-08-01 05:14,49.11,985.27,1011.05,214,27.47,15.86,-23,1
1627787724,2021-08-01 05:15,49.27,985.23,1011.02,214,27.48,15.92,-28,1
1627787784,2021-08-01 05:16,49.26,985.23,1011.01,214,27.48,15.92,-23,1
1627787844,2021-08-01 05:17,49.25,985.18,1010.96,214,27.48,15.91,-24,1
1627787904,2021-08-01 05:18,49.24,985.16,1010.95,214,27.48,15.91,-27,1
1627787965,2021-08-01 05:19,49.27,985.11,1010.90,214,27.48,15.92,-30,1
1627788025,2021-08-01 05:20,49.07,985.08,1010.86,214,27.47,15.85,-27,1
1627788085,2021-08-01 05:21,49.25,985.05,1010.83,214,27.47,15.91,-25,1
1627788146,2021-08-01 05:22,49.24,985.01,1010.79,214,27.48,15.91,-24,1
1627788206,2021-08-01 05:23,49.24,985.00,1010.79,214,27.47,15.90,-22,1
1627788266,2021-08-01 05:24,49.23,984.95,1010.74,214,27.47,15.90,-24,1
1627788326,2021-08-01 05:25,49.24,984.90,1010.68,214,27.47,15.90,-29,1
1627788387,2021-08-01 05:26,49.23,984.93,1010.72,214,27.47,15.90,-22,1
1627788447,2021-08-01 05:27,49.24,984.97,1010.75,214,27.47,15.90,-23,1
1627788507,2021-08-01 05:28,49.24,984.97,1010.76,214,27.47,15.90,-25,1
1627788568,2021-08-01 05:29,49.26,985.02,1010.80,214,27.47,15.91,-27,1
1627788628,2021-08-01 05:30,49.23,985.06,1010.84,214,27.48,15.91,-25,1
1627788688,2021-08-01 05:31,49.23,985.10,1010.88,214,27.47,15.90,-25,1
1627788748,2021-08-01 05:32,49.04,985.08,1010.86,214,27.47,15.84,-27,1
1627788809,2021-08-01 05:33,49.24,985.09,1010.88,214,27.47,15.90,-22,1
1627788869,2021-08-01 05:34,49.24,985.12,1010.90,214,27.46,15.89,-25,1
1627788929,2021-08-01 05:35,49.25,985.08,1010.86,214,27.47,15.90,-25,1
1627788990,2021-08-01 05:36,49.25,985.08,1010.87,214,27.47,15.90,-24,1
1627789050,2021-08-01 05:37,49.23,985.09,1010.88,214,27.47,15.90,-26,1
1627789110,2021-08-01 05:38,49.24,985.06,1010.84,214,27.47,15.90,-25,1
1627789170,2021-08-01 05:39,49.25,985.04,1010.83,214,27.47,15.90,-25,1
1627789231,2021-08-01 05:40,49.23,984.99,1010.78,214,27.47,15.90,-24,1
1627789291,2021-08-01 05:41,49.44,985.00,1010.78,214,27.47,15.96,-25,1
1627789351,2021-08-01 05:42,49.23,984.97,1010.75,214,27.47,15.90,-20,1
1627789412,2021-08-01 05:43,49.23,984.93,1010.71,214,27.47,15.90,-26,1
1627789472,2021-08-01 05:44,49.23,984.92,1010.71,214,27.47,15.90,-27,1
1627789532,2021-08-01 05:45,49.24,984.93,1010.71,214,27.47,15.90,-28,1
1627789592,2021-08-01 05:46,49.22,984.94,1010.72,214,27.46,15.89,-21,1
1627789653,2021-08-01 05:47,49.22,984.94,1010.72,214,27.46,15.89,-26,1
1627789713,2021-08-01 05:48,49.22,984.96,1010.74,214,27.46,15.89,-25,1
1627789773,2021-08-01 05:49,49.24,984.97,1010.75,214,27.46,15.89,-26,1
1627789834,2021-08-01 05:50,49.19,984.92,1010.71,214,27.46,15.88,-26,1
1627789894,2021-08-01 05:51,49.24,984.92,1010.70,214,27.46,15.89,-25,1
1627789954,2021-08-01 05:52,49.23,984.91,1010.69,214,27.46,15.89,-26,1
1627790014,2021-08-01 05:53,49.22,984.89,1010.68,214,27.46,15.89,-23,1
1627790075,2021-08-01 05:54,49.24,984.88,1010.66,214,27.46,15.89,-25,1
1627790135,2021-08-01 05:55,49.23,984.86,1010.64,214,27.46,15.89,-23,1
1627790195,2021-08-01 05:56,49.22,984.83,1010.61,214,27.46,15.89,-25,1
1627790256,2021-08-01 05:57,49.22,984.83,1010.61,214,27.46,15.89,-25,1
1627790316,2021-08-01 05:58,49.22,984.80,1010.58,214,27.46,15.89,-22,1
1627790376,2021-08-01 05:59,49.23,984.80,1010.59,214,27.45,15.88,-26,1
1627790436,2021-08-01 06:00,49.22,984.75,1010.53,214,27.45,15.88,-26,1
1627790497,2021-08-01 06:01,49.20,984.73,1010.51,214,27.46,15.88,-23,1
1627790557,2021-08-01 06:02,49.40,984.71,1010.49,214,27.46,15.94,-23,1
1627790617,2021-08-01 06:03,48.95,984.68,1010.47,214,27.46,15.80,-26,1
1627790678,2021-08-01 06:04,49.23,984.63,1010.41,214,27.46,15.89,-24,1
1627790738,2021-08-01 06:05,49.22,984.58,1010.36,214,27.45,15.88,-26,1
1627790798,2021-08-01 06:06,49.21,984.55,1010.33,214,27.44,15.87,-29,1
1627790858,2021-08-01 06:07,49.23,984.55,1010.33,214,27.45,15.88,-28,1
1627790919,2021-08-01 06:08,49.23,984.54,1010.33,214,27.43,15.86,-23,1
1627790979,2021-08-01 06:09,49.21,984.53,1010.31,214,27.45,15.88,-25,1
1627791039,2021-08-01 06:10,49.21,984.54,1010.32,214,27.45,15.88,-26,1
1627791100,2021-08-01 06:11,49.23,984.57,1010.35,214,27.45,15.88,-21,1
1627791160,2021-08-01 06:12,49.22,984.57,1010.35,214,27.45,15.88,-22,1
1627791220,2021-08-01 06:13,49.21,984.57,1010.35,214,27.44,15.87,-26,1
1627791280,2021-08-01 06:14,49.21,984.58,1010.37,214,27.44,15.87,-21,1
1627791341,2021-08-01 06:15,49.42,984.62,1010.40,214,27.44,15.93,-25,1
1627791401,2021-08-01 06:16,49.24,984.64,1010.42,214,27.45,15.88,-24,1
1627791461,2021-08-01 06:17,49.25,984.67,1010.45,214,27.45,15.89,-22,1
1627791522,2021-08-01 06:18,49.25,984.70,1010.49,214,27.45,15.89,-26,1
1627791582,2021-08-01 06:19,49.25,984.70,1010.48,214,27.44,15.88,-26,1
1627791642,2021-08-01 06:20,49.22,984.72,1010.51,214,27.44,15.87,-21,1
1627791702,2021-08-01 06:21,49.25,984.70,1010.49,214,27.45,15.89,-24,1
1627791763,2021-08-01 06:22,49.32,984.70,1010.49,214,27.45,15.91,-26,1
1627791823,2021-08-01 06:23,49.24,984.69,1010.48,214,27.45,15.88,-24,1
1627791883,2021-08-01 06:24,49.22,984.69,1010.47,214,27.44,15.87,-23,1
1627791944,2021-08-01 06:25,49.33,984.65,1010.43,214,27.45,15.91,-25,1
1627792004,2021-08-01 06:26,49.21,984.67,1010.45,214,27.45,15.88,-22,1
1627792064,2021-08-01 06:27,49.21,984.64,1010.42,214,27.44,15.87,-24,1
1627792124,2021-08-01 06:28,49.22,984.67,1010.45,214,27.44,15.87,-25,1
1627792185,2021-08-01 06:29,49.26,984.69,1010.47,214,27.44,15.88,-26,1
1627792245,2021-08-01 06:30,49.22,984.67,1010.46,214,27.45,15.88,-27,1
1627792305,2021-08-01 06:31,49.24,984.71,1010.49,214,27.44,15.87,-23,1
1627792366,2021-08-01 06:32,49.22,984.72,1010.50,214,27.44,15.87,-23,1
1627792426,2021-08-01 06:33,49.22,984.75,1010.53,214,27.45,15.88,-26,1
1627792486,2021-08-01 06:34,49.22,984.74,1010.52,214,27.44,15.87,-26,1
1627792546,2021-08-01 06:35,49.24,984.78,1010.56,214,27.45,15.88,-27,1
1627792607,2021-08-01 06:36,49.24,984.76,1010.54,214,27.44,15.87,-25,1
1627792667,2021-08-01 06:37,49.24,984.74,1010.52,214,27.45,15.88,-24,1
1627792727,2021-08-01 06:38,49.24,984.71,1010.49,214,27.44,15.87,-22,1
1627792787,2021-08-01 06:39,49.22,984.70,1010.48,214,27.44,15.87,-28,1
1627792848,2021-08-01 06:40,49.21,984.66,1010.45,214,27.44,15.87,-26,1
1627792908,2021-08-01 06:41,49.21,984.66,1010.44,214,27.44,15.87,-26,1
1627792968,2021-08-01 06:42,49.22,984.67,1010.46,214,27.44,15.87,-24,1
1627793028,2021-08-01 06:43,49.24,984.72,1010.50,214,27.44,15.87,-25,1
1627793088,2021-08-01 06:44,49.30,984.80,1010.58,214,27.44,15.89,-25,1
1627793148,2021-08-01 06:45,49.45,984.83,1010.61,214,27.45,15.95,-21,1
1627793208,2021-08-01 06:46,49.27,984.85,1010.64,214,27.40,15.85,-25,1
1627793268,2021-08-01 06:47,49.23,984.83,1010.61,214,27.44,15.87,-22,1
1627793329,2021-08-01 06:48,49.22,984.90,1010.68,214,27.39,15.82,-22,1
1627793389,2021-08-01 06:49,49.23,984.86,1010.65,214,27.43,15.86,-22,1
1627793449,2021-08-01 06:50,49.21,984.89,1010.67,214,27.44,15.87,-24,1
1627793509,2021-08-01 06:51,49.17,984.87,1010.66,214,27.39,15.81,-25,1
1627793569,2021-08-01 06:52,49.21,984.82,1010.60,214,27.44,15.87,-22,1
1627793629,2021-08-01 06:53,49.21,984.79,1010.57,214,27.40,15.83,-23,1
1627793689,2021-08-01 06:54,49.22,984.79,1010.57,214,27.43,15.86,-23,1
1627793749,2021-08-01 06:55,49.22,984.78,1010.56,214,27.44,15.87,-21,1
1627793809,2021-08-01 06:56,49.20,984.76,1010.54,214,27.43,15.85,-22,1
1627793869,2021-08-01 06:57,49.21,984.78,1010.56,214,27.45,15.87,-24,1
1627793929,2021-08-01 06:58,49.21,984.77,1010.56,214,27.45,15.87,-23,1
1627793989,2021-08-01 06:59,49.21,984.88,1010.67,214,27.44,15.87,-21,1
1627794050,2021-08-01 07:00,49.21,984.90,1010.68,214,27.44,15.87,-23,1
1627794110,2021-08-01 07:01,49.21,984.90,1010.68,214,27.43,15.86,-25,1
1627794170,2021-08-01 07:02,49.21,984.81,1010.59,214,27.44,15.86,-24,1
1627794230,2021-08-01 07:03,49.21,984.84,1010.62,214,27.45,15.87,-22,1
1627794290,2021-08-01 07:04,49.21,984.93,1010.71,214,27.45,15.87,-22,1
1627794350,2021-08-01 07:05,49.20,984.95,1010.74,214,27.45,15.87,-21,1
1627794410,2021-08-01 07:06,49.23,985.00,1010.78,214,27.45,15.88,-26,1
1627794470,2021-08-01 07:07,49.22,985.00,1010.78,214,27.45,15.88,-22,1
1627794530,2021-08-01 07:08,49.21,984.94,1010.72,214,27.45,15.87,-26,1
1627794590,2021-08-01 07:09,49.19,984.97,1010.75,214,27.45,15.87,-28,1
1627794650,2021-08-01 07:10,49.20,985.00,1010.78,214,27.44,15.86,-23,1
1627794710,2021-08-01 07:11,49.21,985.01,1010.80,214,27.45,15.88,-23,1
1627794771,2021-08-01 07:12,49.20,985.03,1010.81,214,27.45,15.87,-24,1
1627794831,2021-08-01 07:13,49.19,985.04,1010.82,214,27.45,15.87,-24,1
1627794891,2021-08-01 07:14,49.20,985.04,1010.83,214,27.45,15.87,-21,1
1627794951,2021-08-01 07:15,49.19,985.03,1010.81,214,27.45,15.87,-23,1
1627795011,2021-08-01 07:16,49.19,985.02,1010.81,214,27.45,15.87,-28,1
1627795071,2021-08-01 07:17,49.18,984.95,1010.74,214,27.45,15.86,-23,1
1627795131,2021-08-01 07:18,49.18,984.96,1010.74,214,27.46,15.87,-23,1
1627795191,2021-08-01 07:19,49.20,984.95,1010.73,214,27.45,15.87,-25,1
1627795251,2021-08-01 07:20,49.19,984.93,1010.71,214,27.45,15.87,-25,1
1627795311,2021-08-01 07:21,49.20,984.93,1010.72,214,27.45,15.87,-27,1
1627795371,2021-08-01 07:22,49.20,984.94,1010.73,214,27.46,15.88,-22,1
1627795432,2021-08-01 07:23,49.19,984.99,1010.77,214,27.45,15.87,-25,1
1627795492,2021-08-01 07:24,49.20,985.03,1010.81,214,27.45,15.87,-24,1
1627795552,2021-08-01 07:25,49.19,985.07,1010.85,214,27.45,15.87,-22,1
1627795612,2021-08-01 07:26,49.20,985.12,1010.90,214,27.46,15.88,-30,1
1627795672,2021-08-01 07:27,49.20,985.15,1010.93,214,27.46,15.88,-27,1
1627795732,2021-08-01 07:28,49.20,985.19,1010.97,214,27.45,15.87,-26,1
1627795792,2021-08-01 07:29,49.20,985.19,1010.97,214,27.45,15.87,-26,1
1627795852,2021-08-01 07:30,49.19,985.18,1010.97,214,27.45,15.87,-25,1
1627795912,2021-08-01 07:31,49.20,985.18,1010.97,214,27.45,15.87,-25,1
1627795972,2021-08-01 07:32,49.20,985.20,1010.99,214,27.45,15.87,-23,1
1627796032,2021-08-01 07:33,49.22,985.21,1010.99,214,27.45,15.88,-26,1
1627796092,2021-08-01 07:34,49.20,985.23,1011.02,214,27.45,15.87,-25,1
1627796153,2021-08-01 07:35,49.20,985.21,1011.00,214,27.44,15.86,-22,1
1627796213,2021-08-01 07:36,49.22,985.22,1011.00,214,27.45,15.88,-25,1
1627796273,2021-08-01 07:37,49.21,985.19,1010.98,214,27.45,15.88,-21,1
1627796333,2021-08-01 07:38,49.20,985.20,1010.98,214,27.45,15.87,-22,1
1627796393,2021-08-01 07:39,49.19,985.20,1010.98,214,27.45,15.87,-25,1
1627796453,2021-08-01 07:40,49.02,985.22,1011.00,214,27.45,15.81,-21,1
1627796513,2021-08-01 07:41,49.20,985.23,1011.01,214,27.45,15.87,-23,1
1627796573,2021-08-01 07:42,49.36,985.18,1010.97,214,27.44,15.91,-24,1
1627796696,2021-08-01 07:44,49.19,985.16,1010.94,214,27.45,15.87,-22,1
1627796757,2021-08-01 07:45,49.19,985.15,1010.93,214,27.45,15.87,-26,1
1627796817,2021-08-01 07:46,49.19,985.15,1010.94,214,27.45,15.87,-27,1
1627796877,2021-08-01 07:47,49.19,985.13,1010.91,214,27.45,15.87,-24,1
1627796938,2021-08-01 07:48,49.23,985.13,1010.91,214,27.45,15.88,-28,1
1627796998,2021-08-01 07:49,49.19,985.14,1010.92,214,27.44,15.86,-22,1
1627797058,2021-08-01 07:50,49.33,985.10,1010.89,214,27.44,15.90,-25,1
1627797118,2021-08-01 07:51,49.19,985.13,1010.91,214,27.44,15.86,-26,1
1627797179,2021-08-01 07:52,49.19,985.13,1010.91,214,27.45,15.87,-26,1
1627797239,2021-08-01 07:53,49.20,985.12,1010.90,214,27.44,15.86,-21,1
1627797299,2021-08-01 07:54,49.19,985.10,1010.89,214,27.45,15.87,-27,1
1627797360,2021-08-01 07:56,49.19,985.09,1010.87,214,27.45,15.87,-26,1
1627797420,2021-08-01 07:57,49.18,985.08,1010.87,214,27.45,15.87,-25,1
1627797480,2021-08-01 07:58,49.19,985.04,1010.83,214,27.45,15.87,-25,1
1627797540,2021-08-01 07:59,49.19,985.05,1010.83,214,27.45,15.87,-24,1
1627797601,2021-08-01 08:00,49.19,985.03,1010.82,214,27.45,15.87,-24,1
1627797661,2021-08-01 08:01,49.20,985.03,1010.81,214,27.45,15.87,-24,1
1627797721,2021-08-01 08:02,49.18,985.03,1010.82,214,27.45,15.87,-26,1
1627797782,2021-08-01 08:03,49.18,985.04,1010.82,214,27.45,15.87,-25,1
1627797842,2021-08-01 08:04,49.17,985.07,1010.85,214,27.45,15.86,-24,1
1627797902,2021-08-01 08:05,49.19,985.09,1010.87,214,27.45,15.87,-29,1
1627797963,2021-08-01 08:06,49.13,985.10,1010.88,214,27.45,15.85,-24,1
1627798023,2021-08-01 08:07,49.40,985.19,1010.97,214,27.46,15.94,-23,1
1627798083,2021-08-01 08:08,49.20,985.24,1011.02,214,27.45,15.87,-26,1
1627798143,2021-08-01 08:09,49.21,985.23,1011.01,214,27.46,15.88,-27,1
1627798204,2021-08-01 08:10,49.19,985.24,1011.02,214,27.45,15.87,-27,1
1627798264,2021-08-01 08:11,49.20,985.20,1010.99,214,27.45,15.87,-25,1
1627798324,2021-08-01 08:12,49.20,985.23,1011.01,214,27.45,15.87,-24,1
1627798385,2021-08-01 08:13,49.20,985.22,1011.01,214,27.45,15.87,-23,1
1627798445,2021-08-01 08:14,49.20,985.20,1010.99,214,27.44,15.86,-24,1
1627798505,2021-08-01 08:15,49.20,985.19,1010.98,214,27.45,15.87,-26,1
1627798565,2021-08-01 08:16,49.17,985.16,1010.95,214,27.46,15.87,-24,1
1627798626,2021-08-01 08:17,49.20,985.12,1010.91,214,27.45,15.87,-23,1
1627798686,2021-08-01 08:18,49.20,985.11,1010.89,214,27.45,15.87,-22,1
1627798746,2021-08-01 08:19,48.78,985.09,1010.88,214,27.45,15.74,-24,1
1627798807,2021-08-01 08:20,49.20,985.12,1010.90,214,27.45,15.87,-23,1
1627798867,2021-08-01 08:21,49.19,985.15,1010.93,214,27.45,15.87,-24,1
1627798927,2021-08-01 08:22,49.22,985.16,1010.94,214,27.45,15.88,-22,1
1627798987,2021-08-01 08:23,49.19,985.14,1010.92,214,27.45,15.87,-25,1
1627799048,2021-08-01 08:24,49.20,985.17,1010.96,214,27.45,15.87,-26,1
1627799108,2021-08-01 08:25,49.20,985.12,1010.90,214,27.46,15.88,-24,1
1627799168,2021-08-01 08:26,49.19,985.14,1010.92,214,27.46,15.88,-28,1
1627799229,2021-08-01 08:27,49.20,985.08,1010.87,214,27.44,15.86,-24,1
1627799289,2021-08-01 08:28,49.22,985.06,1010.84,214,27.46,15.89,-21,1
1627799349,2021-08-01 08:29,49.20,985.05,1010.83,214,27.45,15.87,-23,1
1627799410,2021-08-01 08:30,49.19,985.02,1010.80,214,27.45,15.87,-26,1
1627799470,2021-08-01 08:31,49.19,985.04,1010.82,214,27.45,15.87,-24,1
1627799530,2021-08-01 08:32,49.40,985.04,1010.82,214,27.45,15.93,-20,1
1627799590,2021-08-01 08:33,49.21,985.03,1010.82,214,27.45,15.88,-24,1
1627799651,2021-08-01 08:34,49.20,985.01,1010.79,214,27.45,15.87,-24,1
1627799711,2021-08-01 08:35,49.22,985.00,1010.78,214,27.45,15.88,-21,1
1627799771,2021-08-01 08:36,49.14,984.98,1010.76,214,27.45,15.85,-24,1
1627799832,2021-08-01 08:37,49.19,984.96,1010.74,214,27.45,15.87,-28,1
1627799892,2021-08-01 08:38,49.20,984.97,1010.75,214,27.46,15.88,-28,1
1627799952,2021-08-01 08:39,49.23,984.97,1010.75,214,27.45,15.88,-25,1
1627800012,2021-08-01 08:40,49.21,984.97,1010.75,214,27.45,15.88,-25,1
1627800073,2021-08-01 08:41,49.20,984.96,1010.75,214,27.45,15.87,-25,1
1627800133,2021-08-01 08:42,49.22,984.96,1010.74,214,27.46,15.89,-22,1
1627800193,2021-08-01 08:43,49.23,984.92,1010.70,214,27.45,15.88,-24,1
1627800254,2021-08-01 08:44,49.23,984.90,1010.69,214,27.45,15.88,-25,1
1627800314,2021-08-01 08:45,49.23,984.90,1010.68,214,27.45,15.88,-23,1
1627800374,2021-08-01 08:46,49.21,984.89,1010.67,214,27.45,15.88,-24,1
1627800434,2021-08-01 08:47,49.22,984.93,1010.71,214,27.45,15.88,-24,1
1627800495,2021-08-01 08:48,49.23,984.90,1010.68,214,27.45,15.88,-26,1
1627800555,2021-08-01 08:49,49.23,984.89,1010.67,214,27.45,15.88,-27,1
1627800615,2021-08-01 08:50,49.23,984.90,1010.68,214,27.45,15.88,-27,1
1627800676,2021-08-01 08:51,49.21,984.85,1010.64,214,27.46,15.88,-23,1
1627800736,2021-08-01 08:52,49.24,984.86,1010.64,214,27.45,15.88,-23,1
1627800796,2021-08-01 08:53,49.22,984.88,1010.66,214,27.46,15.89,-23,1
1627800857,2021-08-01 08:54,49.23,984.86,1010.64,214,27.45,15.88,-22,1
1627800917,2021-08-01 08:55,49.24,984.91,1010.69,214,27.45,15.88,-24,1
1627800977,2021-08-01 08:56,49.23,984.90,1010.69,214,27.45,15.88,-26,1
1627801037,2021-08-01 08:57,49.24,984.90,1010.69,214,27.46,15.89,-28,1
1627801098,2021-08-01 08:58,49.23,984.94,1010.72,214,27.45,15.88,-27,1
1627801158,2021-08-01 08:59,49.23,984.94,1010.73,214,27.45,15.88,-24,1
1627801218,2021-08-01 09:00,49.23,984.98,1010.76,214,27.46,15.89,-26,1
1627801279,2021-08-01 09:01,49.23,985.02,1010.80,214,27.45,15.88,-23,1
1627801339,2021-08-01 09:02,49.42,985.01,1010.79,214,27.45,15.94,-29,1
1627801399,2021-08-01 09:03,49.24,985.01,1010.79,214,27.45,15.88,-23,1
1627801459,2021-08-01 09:04,49.25,985.00,1010.79,214,27.46,15.90,-24,1
1627801520,2021-08-01 09:05,49.37,985.00,1010.78,214,27.46,15.93,-26,1
1627801580,2021-08-01 09:06,49.24,985.00,1010.79,214,27.45,15.88,-26,1
1627801640,2021-08-01 09:07,49.22,984.99,1010.77,214,27.45,15.88,-26,1
1627801701,2021-08-01 09:08,49.24,985.01,1010.79,214,27.45,15.88,-27,1
1627801761,2021-08-01 09:09,49.23,985.00,1010.78,214,27.45,15.88,-26,1
1627801821,2021-08-01 09:10,49.23,985.01,1010.79,214,27.45,15.88,-25,1
1627801881,2021-08-01 09:11,49.24,985.00,1010.79,214,27.46,15.89,-20,1
1627801942,2021-08-01 09:12,49.23,985.00,1010.78,214,27.46,15.89,-25,1
1627802002,2021-08-01 09:13,49.23,984.99,1010.77,214,27.45,15.88,-27,1
1627802062,2021-08-01 09:14,49.17,984.97,1010.75,214,27.45,15.86,-25,1
1627802123,2021-08-01 09:15,49.23,984.95,1010.73,214,27.46,15.89,-26,1
1627802183,2021-08-01 09:16,49.22,984.90,1010.68,214,27.46,15.89,-27,1
1627802243,2021-08-01 09:17,48.85,984.88,1010.67,214,27.46,15.77,-24,1
1627802304,2021-08-01 09:18,49.22,984.86,1010.65,214,27.46,15.89,-23,1
1627802364,2021-08-01 09:19,49.22,984.85,1010.63,214,27.46,15.89,-28,1
1627802424,2021-08-01 09:20,49.22,984.83,1010.62,214,27.47,15.89,-25,1
1627802484,2021-08-01 09:21,49.22,984.80,1010.59,214,27.47,15.89,-27,1
1627802545,2021-08-01 09:22,49.21,984.79,1010.57,214,27.47,15.89,-22,1
1627802605,2021-08-01 09:23,49.21,984.74,1010.53,214,27.47,15.89,-24,1
1627802665,2021-08-01 09:24,49.19,984.73,1010.52,214,27.46,15.88,-26,1
1627802726,2021-08-01 09:25,49.20,984.72,1010.50,214,27.46,15.88,-23,1
1627802786,2021-08-01 09:26,49.19,984.76,1010.54,214,27.47,15.89,-25,1
1627802846,2021-08-01 09:27,49.19,984.76,1010.54,214,27.47,15.89,-27,1
1627802906,2021-08-01 09:28,49.21,984.78,1010.56,214,27.46,15.88,-23,1
1627802967,2021-08-01 09:29,49.20,984.76,1010.55,214,27.46,15.88,-25,1
1627803027,2021-08-01 09:30,49.18,984.76,1010.55,214,27.46,15.87,-27,1
1627803087,2021-08-01 09:31,49.21,984.80,1010.58,214,27.47,15.89,-25,1
1627803148,2021-08-01 09:32,49.19,984.80,1010.58,214,27.46,15.88,-27,1
1627803208,2021-08-01 09:33,49.19,984.77,1010.55,214,27.47,15.89,-29,1
1627803268,2021-08-01 09:34,49.18,984.78,1010.56,214,27.47,15.88,-27,1
1627803328,2021-08-01 09:35,49.19,984.77,1010.56,214,27.46,15.88,-25,1
1627803389,2021-08-01 09:36,49.18,984.76,1010.54,214,27.46,15.87,-24,1
1627803449,2021-08-01 09:37,49.61,984.72,1010.51,214,27.46,16.01,-26,1
1627803509,2021-08-01 09:38,49.19,984.74,1010.53,214,27.47,15.89,-26,1
1627803570,2021-08-01 09:39,49.19,984.76,1010.54,214,27.46,15.88,-23,1
1627803630,2021-08-01 09:40,49.18,984.76,1010.54,214,27.47,15.88,-25,1
1627803690,2021-08-01 09:41,49.19,984.69,1010.47,214,27.47,15.89,-26,1
1627803750,2021-08-01 09:42,49.19,984.64,1010.42,214,27.46,15.88,-24,1
1627803811,2021-08-01 09:43,49.19,984.60,1010.38,214,27.47,15.89,-29,1
1627803871,2021-08-01 09:44,49.18,984.59,1010.37,214,27.46,15.87,-25,1
1627803931,2021-08-01 09:45,49.18,984.57,1010.36,214,27.47,15.88,-29,1
1627803992,2021-08-01 09:46,49.18,984.55,1010.34,214,27.47,15.88,-23,1
1627804052,2021-08-01 09:47,49.26,984.51,1010.29,214,27.46,15.90,-25,1
1627804112,2021-08-01 09:48,49.18,984.49,1010.27,214,27.47,15.88,-29,1
1627804173,2021-08-01 09:49,49.18,984.48,1010.27,214,27.46,15.87,-26,1
1627804233,2021-08-01 09:50,49.17,984.48,1010.27,214,27.46,15.87,-25,1
1627804293,2021-08-01 09:51,49.18,984.44,1010.22,214,27.46,15.87,-25,1
1627804353,2021-08-01 09:52,49.18,984.39,1010.17,214,27.46,15.87,-22,1
1627804414,2021-08-01 09:53,49.17,984.35,1010.13,214,27.45,15.86,-27,1
1627804474,2021-08-01 09:54,49.16,984.37,1010.16,214,27.46,15.87,-25,1
1627804534,2021-08-01 09:55,49.04,984.42,1010.20,214,27.46,15.83,-24,1
1627804594,2021-08-01 09:56,49.19,984.42,1010.20,214,27.46,15.88,-26,1
1627804655,2021-08-01 09:57,49.23,984.41,1010.19,214,27.45,15.88,-25,1
1627804715,2021-08-01 09:58,49.17,984.37,1010.15,214,27.46,15.87,-23,1
1627804775,2021-08-01 09:59,49.17,984.29,1010.07,214,27.45,15.86,-24,1
1627804836,2021-08-01 10:00,49.16,984.18,1009.97,214,27.46,15.87,-24,1
1627804896,2021-08-01 10:01,49.17,984.03,1009.81,214,27.45,15.86,-25,1
1627804956,2021-08-01 10:02,49.16,983.93,1009.71,214,27.46,15.87,-27,1
1627805016,2021-08-01 10:03,49.16,983.80,1009.58,214,27.46,15.87,-24,1
1627805077,2021-08-01 10:04,49.17,983.75,1009.53,214,27.46,15.87,-23,1
1627805137,2021-08-01 10:05,49.17,983.71,1009.49,214,27.47,15.88,-23,1
1627805197,2021-08-01 10:06,49.16,983.71,1009.49,214,27.46,15.87,-26,1
1627805258,2021-08-01 10:07,49.11,983.69,1009.47,214,27.46,15.85,-21,1
1627805318,2021-08-01 10:08,49.15,983.66,1009.44,214,27.47,15.87,-27,1
1627805378,2021-08-01 10:09,49.15,983.63,1009.41,214,27.46,15.86,-25,1
1627805438,2021-08-01 10:10,49.03,983.57,1009.35,214,27.46,15.83,-22,1
1627805499,2021-08-01 10:11,49.16,983.54,1009.33,214,27.46,15.87,-24,1
1627805559,2021-08-01 10:12,49.17,983.54,1009.33,214,27.45,15.86,-26,1
1627805619,2021-08-01 10:13,49.18,983.54,1009.33,214,27.47,15.88,-26,1
1627805680,2021-08-01 10:14,49.15,983.51,1009.29,214,27.45,15.85,-23,1
1627805740,2021-08-01 10:15,49.15,983.51,1009.29,214,27.45,15.85,-26,1
1627805800,2021-08-01 10:16,49.16,983.51,1009.29,214,27.47,15.88,-24,1
1627805861,2021-08-01 10:17,49.17,983.53,1009.32,214,27.46,15.87,-24,1
1627805921,2021-08-01 10:18,49.16,983.60,1009.38,214,27.45,15.86,-28,1
1627805981,2021-08-01 10:19,49.17,983.70,1009.48,214,27.46,15.87,-24,1
1627806041,2021-08-01 10:20,49.04,983.73,1009.51,214,27.46,15.83,-24,1
1627806102,2021-08-01 10:21,49.07,983.74,1009.52,214,27.47,15.85,-22,1
1627806162,2021-08-01 10:22,49.18,983.73,1009.51,214,27.47,15.88,-27,1
1627806222,2021-08-01 10:23,49.18,983.73,1009.51,214,27.46,15.87,-22,1
1627806283,2021-08-01 10:24,49.19,983.75,1009.53,214,27.47,15.89,-25,1
1627806343,2021-08-01 10:25,49.19,983.73,1009.51,214,27.47,15.89,-28,1
1627806403,2021-08-01 10:26,48.78,983.61,1009.39,214,27.47,15.75,-26,1
1627806464,2021-08-01 10:27,49.21,983.61,1009.39,214,27.47,15.89,-20,1
1627806524,2021-08-01 10:28,49.19,983.59,1009.37,214,27.46,15.88,-21,1
1627806584,2021-08-01 10:29,49.07,983.57,1009.35,214,27.46,15.84,-20,1
1627806644,2021-08-01 10:30,49.17,983.61,1009.40,214,27.46,15.87,-26,1
1627806705,2021-08-01 10:31,49.22,983.66,1009.45,214,27.47,15.89,-20,1
1627806765,2021-08-01 10:32,48.99,983.64,1009.42,214,27.46,15.81,-27,1
1627806825,2021-08-01 10:33,49.19,983.60,1009.38,214,27.47,15.89,-25,1
1627806886,2021-08-01 10:34,49.19,983.52,1009.30,214,27.47,15.89,-25,1
1627806946,2021-08-01 10:35,49.18,983.45,1009.23,214,27.47,15.88,-27,1
1627807006,2021-08-01 10:36,49.14,983.43,1009.21,214,27.47,15.87,-24,1
1627807066,2021-08-01 10:37,49.24,983.44,1009.23,214,27.46,15.89,-28,1
1627807127,2021-08-01 10:38,49.19,983.46,1009.24,214,27.47,15.89,-27,1
1627807187,2021-08-01 10:39,49.19,983.46,1009.24,214,27.46,15.88,-24,1
1627807247,2021-08-01 10:40,49.19,983.47,1009.25,214,27.46,15.88,-25,1
1627807308,2021-08-01 10:41,49.19,983.47,1009.26,214,27.47,15.89,-21,1
1627807368,2021-08-01 10:42,49.18,983.48,1009.26,214,27.47,15.88,-24,1
1627807428,2021-08-01 10:43,49.18,983.48,1009.26,214,27.47,15.88,-23,1
1627807488,2021-08-01 10:44,49.20,983.47,1009.25,214,27.47,15.89,-25,1
1627807549,2021-08-01 10:45,49.20,983.44,1009.22,214,27.47,15.89,-27,1
1627807609,2021-08-01 10:46,49.19,983.48,1009.26,214,27.47,15.89,-25,1
1627807669,2021-08-01 10:47,49.44,983.52,1009.31,214,27.48,15.97,-24,1
1627807729,2021-08-01 10:48,49.21,983.57,1009.35,214,27.47,15.89,-22,1
1627807789,2021-08-01 10:49,49.20,983.61,1009.39,214,27.41,15.83,-25,1
1627807849,2021-08-01 10:50,49.19,983.60,1009.38,214,27.45,15.87,-24,1
1627807909,2021-08-01 10:51,49.22,983.68,1009.46,214,27.46,15.89,-22,1
1627807969,2021-08-01 10:52,49.25,983.71,1009.49,214,27.46,15.90,-23,1
1627808029,2021-08-01 10:53,49.21,983.73,1009.51,214,27.47,15.89,-22,1
1627808089,2021-08-01 10:54,49.18,983.71,1009.49,214,27.42,15.84,-21,1
1627808149,2021-08-01 10:55,49.21,983.70,1009.49,214,27.45,15.87,-21,1
1627808209,2021-08-01 10:56,49.18,983.72,1009.50,214,27.44,15.86,-23,1
1627808270,2021-08-01 10:57,49.19,983.77,1009.55,214,27.47,15.89,-20,1
1627808330,2021-08-01 10:58,49.19,983.79,1009.57,214,27.46,15.88,-24,1
1627808390,2021-08-01 10:59,49.30,983.76,1009.54,214,27.46,15.91,-22,1
1627808450,2021-08-01 11:00,49.22,983.81,1009.59,214,27.47,15.90,-23,1
1627808510,2021-08-01 11:01,49.20,983.88,1009.67,214,27.47,15.89,-21,1
1627808570,2021-08-01 11:02,49.23,984.08,1009.86,214,27.47,15.90,-24,1
1627808630,2021-08-01 11:03,49.22,984.24,1010.02,214,27.47,15.89,-22,1
1627808690,2021-08-01 11:04,49.22,984.26,1010.05,214,27.47,15.90,-27,1
1627808750,2021-08-01 11:05,49.23,984.29,1010.07,214,27.47,15.90,-22,1
1627808810,2021-08-01 11:06,49.23,984.31,1010.10,214,27.47,15.90,-26,1
1627808870,2021-08-01 11:07,49.33,984.38,1010.17,214,27.48,15.94,-22,1
1627808931,2021-08-01 11:08,49.23,984.37,1010.15,214,27.48,15.91,-24,1
1627808991,2021-08-01 11:09,49.24,984.44,1010.22,214,27.47,15.90,-26,1
1627809051,2021-08-01 11:10,49.24,984.50,1010.29,214,27.47,15.90,-27,1
1627809111,2021-08-01 11:11,49.23,984.55,1010.34,214,27.47,15.90,-25,1
1627809171,2021-08-01 11:12,49.24,984.61,1010.39,214,27.47,15.90,-24,1
1627809231,2021-08-01 11:13,49.24,984.56,1010.34,214,27.46,15.89,-21,1
1627809291,2021-08-01 11:14,49.23,984.60,1010.38,214,27.47,15.90,-23,1
1627809351,2021-08-01 11:15,49.23,984.64,1010.42,214,27.47,15.90,-25,1
1627809411,2021-08-01 11:16,49.25,984.66,1010.44,214,27.47,15.91,-26,1
1627809471,2021-08-01 11:17,49.24,984.61,1010.39,214,27.47,15.90,-26,1
1627809532,2021-08-01 11:18,49.23,984.58,1010.36,214,27.47,15.90,-19,1
1627809592,2021-08-01 11:19,49.23,984.57,1010.36,214,27.47,15.90,-24,1
1627809652,2021-08-01 11:20,49.05,984.62,1010.41,214,27.47,15.84,-24,1
1627809712,2021-08-01 11:21,49.24,984.65,1010.43,214,27.47,15.90,-23,1
1627809772,2021-08-01 11:22,49.24,984.71,1010.49,214,27.47,15.90,-27,1
1627809832,2021-08-01 11:23,49.25,984.70,1010.48,214,27.47,15.90,-24,1
1627809892,2021-08-01 11:24,49.25,984.73,1010.51,214,27.46,15.90,-27,1
1627809952,2021-08-01 11:25,49.25,984.71,1010.49,214,27.47,15.91,-26,1
1627810012,2021-08-01 11:26,49.29,984.68,1010.47,214,27.48,15.93,-25,1
1627810072,2021-08-01 11:27,48.84,984.73,1010.51,214,27.48,15.79,-24,1
1627810132,2021-08-01 11:28,49.25,984.72,1010.50,214,27.47,15.90,-24,1
1627810193,2021-08-01 11:29,49.27,984.78,1010.56,214,27.47,15.91,-22,1
1627810253,2021-08-01 11:30,49.25,984.79,1010.57,214,27.46,15.90,-25,1
1627810313,2021-08-01 11:31,49.27,984.85,1010.63,214,27.46,15.90,-21,1
1627810373,2021-08-01 11:32,49.27,984.86,1010.65,214,27.47,15.91,-26,1
1627810433,2021-08-01 11:33,49.26,984.91,1010.70,214,27.47,15.91,-25,1
1627810493,2021-08-01 11:34,49.27,984.94,1010.73,214,27.47,15.91,-24,1
1627810553,2021-08-01 11:35,49.26,984.93,1010.71,214,27.47,15.91,-25,1
1627810613,2021-08-01 11:36,49.28,984.91,1010.70,214,27.47,15.92,-25,1
1627810673,2021-08-01 11:37,49.29,984.88,1010.66,214,27.47,15.92,-27,1
1627810733,2021-08-01 11:38,49.29,984.83,1010.61,214,27.47,15.92,-25,1
1627810793,2021-08-01 11:39,49.29,984.79,1010.57,214,27.47,15.92,-26,1
1627810853,2021-08-01 11:40,49.28,984.82,1010.60,214,27.47,15.92,-23,1
1627810914,2021-08-01 11:41,49.29,984.77,1010.56,214,27.47,15.92,-24,1
1627810974,2021-08-01 11:42,49.30,984.75,1010.53,214,27.47,15.92,-26,1
1627811034,2021-08-01 11:43,49.27,984.70,1010.49,214,27.47,15.91,-29,1
1627811094,2021-08-01 11:44,49.29,984.63,1010.42,214,27.46,15.91,-23,1
1627811154,2021-08-01 11:45,49.29,984.55,1010.34,214,27.47,15.92,-24,1
1627811214,2021-08-01 11:46,49.29,984.47,1010.26,214,27.47,15.92,-24,1
1627811274,2021-08-01 11:47,49.30,984.40,1010.19,214,27.47,15.92,-25,1
1627811335,2021-08-01 11:48,49.29,984.35,1010.13,214,27.47,15.92,-22,1
1627811395,2021-08-01 11:49,49.29,984.33,1010.11,214,27.46,15.91,-24,1
1627811455,2021-08-01 11:50,49.29,984.30,1010.08,214,27.46,15.91,-25,1
1627811515,2021-08-01 11:51,49.30,984.18,1009.96,214,27.46,15.91,-24,1
1627811575,2021-08-01 11:52,49.27,984.04,1009.82,214,27.46,15.90,-24,1
1627811636,2021-08-01 11:53,49.29,983.79,1009.57,214,27.46,15.91,-28,1
1627811696,2021-08-01 11:54,49.28,983.68,1009.47,214,27.46,15.91,-23,1
1627811756,2021-08-01 11:55,49.29,983.68,1009.46,214,27.46,15.91,-27,1
1627811816,2021-08-01 11:56,49.29,983.72,1009.50,214,27.46,15.91,-26,1
1627811877,2021-08-01 11:57,49.29,983.73,1009.51,214,27.46,15.91,-22,1
1627811937,2021-08-01 11:58,49.29,983.73,1009.52,214,27.46,15.91,-25,1
1627811997,2021-08-01 11:59,49.30,983.71,1009.49,214,27.46,15.91,-32,1
1627812058,2021-08-01 12:00,49.31,983.66,1009.44,214,27.46,15.92,-24,1
1627812118,2021-08-01 12:01,49.23,983.64,1009.42,214,27.46,15.89,-23,1
1627812178,2021-08-01 12:02,49.31,983.61,1009.40,214,27.46,15.92,-25,1
1627812238,2021-08-01 12:03,49.31,983.67,1009.46,214,27.46,15.92,-25,1
1627812299,2021-08-01 12:04,49.33,983.77,1009.56,214,27.46,15.92,-28,1
1627812359,2021-08-01 12:05,49.34,983.85,1009.64,214,27.46,15.92,-26,1
1627812419,2021-08-01 12:06,49.34,983.95,1009.73,214,27.46,15.92,-26,1
1627812480,2021-08-01 12:08,49.33,983.93,1009.71,214,27.46,15.92,-24,1
1627812540,2021-08-01 12:09,49.33,983.92,1009.71,214,27.43,15.90,-27,1
1627812600,2021-08-01 12:10,49.33,983.91,1009.70,214,27.46,15.92,-22,1
1627812660,2021-08-01 12:11,49.34,983.86,1009.65,214,27.46,15.92,-24,1
1627812721,2021-08-01 12:12,49.35,983.82,1009.60,214,27.45,15.92,-25,1
1627812781,2021-08-01 12:13,49.40,983.78,1009.56,214,27.46,15.94,-23,1
1627812841,2021-08-01 12:14,49.41,983.75,1009.54,214,27.46,15.95,-26,1
1627812902,2021-08-01 12:15,49.34,983.72,1009.50,214,27.47,15.93,-23,1
1627812962,2021-08-01 12:16,49.34,983.66,1009.45,214,27.46,15.92,-23,1
1627813022,2021-08-01 12:17,49.34,983.60,1009.39,214,27.46,15.92,-28,1
1627813083,2021-08-01 12:18,49.33,983.52,1009.30,214,27.46,15.92,-24,1
1627813143,2021-08-01 12:19,49.34,983.44,1009.22,214,27.46,15.92,-24,1
1627813203,2021-08-01 12:20,49.34,983.34,1009.12,214,27.47,15.93,-26,1
1627813263,2021-08-01 12:21,49.32,983.27,1009.05,214,27.46,15.92,-25,1
1627813324,2021-08-01 12:22,49.32,983.20,1008.99,214,27.47,15.93,-24,1
1627813384,2021-08-01 12:23,49.18,983.01,1008.79,214,27.46,15.87,-25,1
1627813444,2021-08-01 12:24,49.31,982.89,1008.67,214,27.47,15.93,-23,1
1627813505,2021-08-01 12:25,49.30,982.82,1008.60,214,27.47,15.92,-22,1
1627813565,2021-08-01 12:26,49.30,982.86,1008.64,214,27.47,15.92,-23,1
1627813625,2021-08-01 12:27,49.28,982.85,1008.64,214,27.46,15.91,-24,1
1627813685,2021-08-01 12:28,49.29,982.85,1008.63,214,27.47,15.92,-26,1
1627813746,2021-08-01 12:29,49.30,982.81,1008.59,214,27.46,15.91,-24,1
1627813806,2021-08-01 12:30,49.30,982.80,1008.59,214,27.47,15.92,-27,1
1627813866,2021-08-01 12:31,49.56,982.83,1008.62,214,27.47,16.00,-28,1
1627813926,2021-08-01 12:32,49.29,982.82,1008.60,214,27.46,15.91,-24,1
1627813987,2021-08-01 12:33,49.30,982.86,1008.65,214,27.48,15.93,-24,1
1627814047,2021-08-01 12:34,49.29,982.83,1008.62,214,27.48,15.93,-23,1
1627814107,2021-08-01 12:35,49.30,982.87,1008.65,214,27.48,15.93,-26,1
1627814168,2021-08-01 12:36,49.28,982.85,1008.63,214,27.48,15.92,-25,1
1627814228,2021-08-01 12:37,49.28,982.84,1008.62,214,27.48,15.92,-24,1
1627814288,2021-08-01 12:38,49.45,982.83,1008.61,214,27.48,15.98,-27,1
1627814348,2021-08-01 12:39,49.29,982.87,1008.66,214,27.48,15.93,-24,1
1627814409,2021-08-01 12:40,49.28,982.87,1008.66,214,27.48,15.92,-24,1
1627814469,2021-08-01 12:41,49.29,982.87,1008.65,214,27.49,15.94,-24,1
1627814529,2021-08-01 12:42,49.29,982.87,1008.65,214,27.48,15.93,-24,1
1627814590,2021-08-01 12:43,49.27,982.88,1008.66,214,27.48,15.92,-28,1
1627814650,2021-08-01 12:44,49.20,982.91,1008.69,214,27.48,15.90,-27,1
1627814710,2021-08-01 12:45,49.28,982.95,1008.73,214,27.48,15.92,-23,1
1627814770,2021-08-01 12:46,49.28,983.03,1008.81,214,27.49,15.93,-31,1
1627814831,2021-08-01 12:47,49.26,983.06,1008.84,214,27.49,15.93,-27,1
1627814891,2021-08-01 12:48,49.28,983.02,1008.80,214,27.48,15.92,-28,1
1627814951,2021-08-01 12:49,49.21,983.08,1008.87,214,27.49,15.91,-24,1
1627815011,2021-08-01 12:50,49.27,983.09,1008.88,214,27.48,15.92,-26,1
1627815072,2021-08-01 12:51,49.27,983.07,1008.85,214,27.49,15.93,-26,1
1627815132,2021-08-01 12:52,49.27,983.13,1008.91,214,27.48,15.92,-25,1
1627815192,2021-08-01 12:53,49.71,983.09,1008.88,214,27.49,16.07,-25,1
1627815252,2021-08-01 12:54,49.26,983.09,1008.88,214,27.48,15.92,-25,1
1627815313,2021-08-01 12:55,49.27,983.06,1008.84,214,27.48,15.92,-25,1
1627815373,2021-08-01 12:56,49.25,983.04,1008.83,214,27.48,15.91,-23,1
1627815433,2021-08-01 12:57,49.24,983.02,1008.80,214,27.49,15.92,-26,1
1627815493,2021-08-01 12:58,49.27,983.00,1008.78,214,27.47,15.91,-23,1
1627815554,2021-08-01 12:59,49.28,983.02,1008.80,214,27.48,15.92,-27,1
1627815614,2021-08-01 13:00,49.26,983.02,1008.81,214,27.49,15.93,-25,1
1627815674,2021-08-01 13:01,49.25,983.06,1008.84,214,27.49,15.92,-26,1
1627815734,2021-08-01 13:02,49.50,983.13,1008.91,214,27.49,16.00,-24,1
1627815795,2021-08-01 13:03,49.28,983.13,1008.91,214,27.49,15.93,-25,1
1627815855,2021-08-01 13:04,49.26,983.22,1009.01,214,27.49,15.93,-23,1
1627815915,2021-08-01 13:05,49.26,983.16,1008.94,214,27.48,15.92,-27,1
1627815975,2021-08-01 13:06,49.26,983.11,1008.90,214,27.49,15.93,-24,1
1627816036,2021-08-01 13:07,49.25,983.13,1008.92,214,27.48,15.91,-23,1
1627816096,2021-08-01 13:08,49.25,983.13,1008.91,214,27.49,15.92,-20,1
1627816156,2021-08-01 13:09,49.24,983.09,1008.87,214,27.49,15.92,-28,1
1627816216,2021-08-01 13:10,49.25,983.08,1008.86,214,27.49,15.92,-29,1
1627816277,2021-08-01 13:11,49.24,983.07,1008.86,214,27.49,15.92,-22,1
1627816337,2021-08-01 13:12,49.24,983.05,1008.83,214,27.49,15.92,-26,1
1627816397,2021-08-01 13:13,49.24,982.96,1008.74,214,27.49,15.92,-28,1
1627816457,2021-08-01 13:14,49.23,982.87,1008.66,214,27.48,15.91,-22,1
1627816518,2021-08-01 13:15,49.23,982.86,1008.64,214,27.48,15.91,-28,1
1627816578,2021-08-01 13:16,49.03,982.86,1008.64,214,27.49,15.85,-22,1
1627816638,2021-08-01 13:17,49.24,982.84,1008.63,214,27.49,15.92,-25,1
1627816701,2021-08-01 13:18,49.25,982.80,1008.59,214,27.49,15.92,-26,1
1627816761,2021-08-01 13:19,49.23,982.81,1008.60,214,27.49,15.92,-23,1
1627816822,2021-08-01 13:20,49.24,982.90,1008.68,214,27.49,15.92,-21,1
1627816882,2021-08-01 13:21,49.24,982.96,1008.74,214,27.49,15.92,-24,1
1627816942,2021-08-01 13:22,49.24,982.99,1008.77,214,27.49,15.92,-26,1
1627817003,2021-08-01 13:23,49.23,982.92,1008.71,214,27.49,15.92,-24,1
1627817063,2021-08-01 13:24,49.24,982.90,1008.68,214,27.49,15.92,-23,1
1627817123,2021-08-01 13:25,49.25,982.85,1008.63,214,27.49,15.92,-22,1
1627817183,2021-08-01 13:26,49.25,982.83,1008.61,214,27.48,15.91,-24,1
1627817244,2021-08-01 13:27,49.23,982.76,1008.54,214,27.48,15.91,-26,1
1627817304,2021-08-01 13:28,49.24,982.75,1008.53,214,27.49,15.92,-25,1
1627817364,2021-08-01 13:29,49.24,982.74,1008.53,214,27.49,15.92,-24,1
1627817425,2021-08-01 13:30,49.25,982.63,1008.41,214,27.48,15.91,-27,1
1627817485,2021-08-01 13:31,49.22,982.53,1008.32,214,27.49,15.91,-25,1
1627817545,2021-08-01 13:32,49.23,982.42,1008.20,214,27.49,15.92,-25,1
1627817605,2021-08-01 13:33,48.70,982.34,1008.12,214,27.48,15.74,-20,1
1627817666,2021-08-01 13:34,49.25,982.37,1008.16,214,27.48,15.91,-24,1
1627817726,2021-08-01 13:35,49.23,982.43,1008.21,214,27.48,15.91,-23,1
1627817786,2021-08-01 13:36,49.23,982.48,1008.26,214,27.48,15.91,-22,1
1627817847,2021-08-01 13:37,49.24,982.62,1008.40,214,27.48,15.91,-24,1
1627817907,2021-08-01 13:38,49.25,982.70,1008.49,214,27.48,15.91,-25,1
1627817967,2021-08-01 13:39,49.25,982.71,1008.49,214,27.48,15.91,-29,1
1627818027,2021-08-01 13:40,49.20,982.67,1008.45,214,27.48,15.90,-25,1
1627818088,2021-08-01 13:41,49.14,982.61,1008.39,214,27.48,15.88,-24,1
1627818148,2021-08-01 13:42,49.24,982.54,1008.32,214,27.48,15.91,-28,1
1627818208,2021-08-01 13:43,49.24,982.54,1008.32,214,27.49,15.92,-23,1
1627818269,2021-08-01 13:44,49.53,982.49,1008.27,214,27.48,16.00,-24,1
1627818329,2021-08-01 13:45,49.25,982.46,1008.24,214,27.48,15.91,-27,1
1627818389,2021-08-01 13:46,49.24,982.45,1008.23,214,27.47,15.90,-27,1
1627818449,2021-08-01 13:47,49.22,982.43,1008.21,214,27.48,15.90,-27,1
1627818510,2021-08-01 13:48,49.25,982.42,1008.20,214,27.48,15.91,-23,1
1627818570,2021-08-01 13:49,49.25,982.39,1008.17,214,27.48,15.91,-25,1
1627818630,2021-08-01 13:50,49.25,982.39,1008.17,214,27.49,15.92,-26,1
1627818691,2021-08-01 13:51,48.94,982.39,1008.17,214,27.48,15.82,-23,1
1627818751,2021-08-01 13:52,49.23,982.42,1008.20,214,27.48,15.91,-25,1
1627818811,2021-08-01 13:53,49.22,982.41,1008.19,214,27.48,15.90,-23,1
1627818871,2021-08-01 13:54,49.25,982.44,1008.22,214,27.48,15.91,-27,1
1627818932,2021-08-01 13:55,49.24,982.46,1008.24,214,27.48,15.91,-24,1
1627818992,2021-08-01 13:56,49.25,982.43,1008.22,214,27.48,15.91,-27,1
1627819052,2021-08-01 13:57,49.26,982.43,1008.21,214,27.48,15.92,-23,1
1627819113,2021-08-01 13:58,49.24,982.40,1008.18,214,27.48,15.91,-24,1
1627819173,2021-08-01 13:59,49.23,982.36,1008.14,214,27.48,15.91,-28,1
1627819233,2021-08-01 14:00,49.24,982.35,1008.13,214,27.48,15.91,-28,1
1627819293,2021-08-01 14:01,49.23,982.32,1008.11,214,27.48,15.91,-25,1
1627819354,2021-08-01 14:02,49.24,982.29,1008.08,214,27.48,15.91,-21,1
1627819414,2021-08-01 14:03,49.23,982.22,1008.00,214,27.48,15.91,-27,1
1627819474,2021-08-01 14:04,49.23,982.24,1008.03,214,27.49,15.92,-25,1
1627819534,2021-08-01 14:05,49.25,982.28,1008.06,214,27.48,15.91,-22,1
1627819595,2021-08-01 14:06,49.23,982.28,1008.06,214,27.48,15.91,-26,1
1627819655,2021-08-01 14:07,49.24,982.23,1008.01,214,27.48,15.91,-25,1
1627819715,2021-08-01 14:08,49.23,982.23,1008.01,214,27.48,15.91,-27,1
1627819776,2021-08-01 14:09,48.84,982.24,1008.02,214,27.48,15.79,-22,1
1627819836,2021-08-01 14:10,49.26,982.27,1008.05,214,27.48,15.92,-21,1
1627819896,2021-08-01 14:11,49.23,982.30,1008.09,214,27.48,15.91,-26,1
1627819956,2021-08-01 14:12,49.32,982.23,1008.02,214,27.48,15.94,-25,1
1627820017,2021-08-01 14:13,49.22,982.16,1007.94,214,27.48,15.90,-23,1
1627820077,2021-08-01 14:14,49.23,982.15,1007.93,214,27.48,15.91,-30,1
1627820137,2021-08-01 14:15,49.24,982.12,1007.91,214,27.48,15.91,-27,1
1627820198,2021-08-01 14:16,49.25,982.13,1007.92,214,27.48,15.91,-21,1
1627820258,2021-08-01 14:17,49.24,982.15,1007.93,214,27.48,15.91,-26,1
1627820318,2021-08-01 14:18,49.23,982.12,1007.90,214,27.48,15.91,-23,1
1627820378,2021-08-01 14:19,49.24,982.09,1007.87,214,27.48,15.91,-29,1
1627820438,2021-08-01 14:20,49.24,982.03,1007.81,214,27.48,15.91,-24,1
1627820499,2021-08-01 14:21,49.24,981.99,1007.77,214,27.48,15.91,-22,1
1627820559,2021-08-01 14:22,49.57,982.00,1007.78,214,27.48,16.02,-20,1
1627820619,2021-08-01 14:23,49.04,982.00,1007.78,214,27.48,15.85,-23,1
1627820680,2021-08-01 14:24,49.23,981.99,1007.77,214,27.48,15.91,-28,1
1627820740,2021-08-01 14:25,49.23,981.98,1007.76,214,27.48,15.91,-24,1
1627820800,2021-08-01 14:26,49.24,981.98,1007.76,214,27.48,15.91,-25,1
1627820860,2021-08-01 14:27,49.25,981.95,1007.74,214,27.47,15.91,-28,1
1627820920,2021-08-01 14:28,49.23,981.85,1007.64,214,27.47,15.90,-26,1
1627820981,2021-08-01 14:29,49.24,981.93,1007.71,214,27.48,15.91,-24,1
1627821041,2021-08-01 14:30,49.24,982.00,1007.78,214,27.47,15.90,-19,1
1627821101,2021-08-01 14:31,49.24,982.03,1007.81,214,27.48,15.91,-24,1
1627821162,2021-08-01 14:32,49.24,982.05,1007.84,214,27.48,15.91,-26,1
1627821222,2021-08-01 14:33,49.25,982.06,1007.84,214,27.48,15.91,-27,1
1627821282,2021-08-01 14:34,49.25,982.08,1007.87,214,27.47,15.91,-26,1
1627821342,2021-08-01 14:35,49.26,982.05,1007.83,214,27.48,15.92,-28,1
1627821403,2021-08-01 14:36,49.24,982.00,1007.78,214,27.48,15.91,-23,1
1627821463,2021-08-01 14:37,49.24,981.93,1007.72,214,27.47,15.90,-27,1
1627821523,2021-08-01 14:38,49.24,981.91,1007.69,214,27.48,15.91,-25,1
1627821584,2021-08-01 14:39,49.24,981.92,1007.70,214,27.48,15.91,-28,1
1627821644,2021-08-01 14:40,49.23,981.90,1007.69,214,27.48,15.91,-25,1
1627821704,2021-08-01 14:41,49.25,981.93,1007.71,214,27.47,15.90,-27,1
1627821764,2021-08-01 14:42,49.25,981.99,1007.77,214,27.48,15.91,-24,1
1627821825,2021-08-01 14:43,49.24,981.96,1007.74,214,27.48,15.91,-26,1
1627821885,2021-08-01 14:44,49.25,981.92,1007.70,214,27.47,15.90,-25,1
1627821945,2021-08-01 14:45,49.24,981.92,1007.70,214,27.47,15.90,-24,1
1627822006,2021-08-01 14:46,49.38,981.94,1007.72,214,27.48,15.96,-27,1
1627822066,2021-08-01 14:47,49.25,981.96,1007.74,214,27.47,15.91,-26,1
1627822126,2021-08-01 14:48,49.27,981.97,1007.75,214,27.47,15.91,-22,1
1627822186,2021-08-01 14:49,49.23,981.98,1007.77,214,27.47,15.90,-26,1
1627822247,2021-08-01 14:50,49.25,982.02,1007.80,214,27.47,15.90,-23,1
1627822307,2021-08-01 14:51,49.25,982.05,1007.83,214,27.48,15.91,-24,1
1627822367,2021-08-01 14:52,49.25,982.03,1007.81,214,27.47,15.90,-22,1
1627822428,2021-08-01 14:53,49.23,982.03,1007.81,214,27.47,15.90,-26,1
1627822488,2021-08-01 14:54,49.23,982.00,1007.78,214,27.48,15.91,-28,1
1627822548,2021-08-01 14:55,49.23,981.95,1007.73,214,27.47,15.90,-29,1
1627822608,2021-08-01 14:56,49.56,981.89,1007.68,214,27.47,16.00,-24,1
1627822669,2021-08-01 14:57,49.23,981.87,1007.65,214,27.47,15.90,-26,1
1627822729,2021-08-01 14:58,49.23,981.87,1007.66,214,27.47,15.90,-25,1
1627822789,2021-08-01 14:59,49.24,981.86,1007.64,214,27.46,15.89,-27,1
1627822849,2021-08-01 15:00,49.23,981.88,1007.66,214,27.47,15.90,-25,1
1627822909,2021-08-01 15:01,49.23,981.86,1007.64,214,27.47,15.90,-30,1
1627822969,2021-08-01 15:02,49.25,981.85,1007.63,214,27.47,15.90,-29,1
1627823029,2021-08-01 15:03,48.93,981.86,1007.64,214,27.42,15.76,-21,1
1627823089,2021-08-01 15:04,49.21,981.78,1007.57,214,27.45,15.88,-24,1
1627823150,2021-08-01 15:05,49.23,981.83,1007.61,214,27.46,15.89,-25,1
1627823210,2021-08-01 15:06,49.22,981.82,1007.61,214,27.46,15.89,-22,1
1627823270,2021-08-01 15:07,49.23,981.80,1007.58,214,27.47,15.90,-24,1
1627823330,2021-08-01 15:08,48.88,981.79,1007.57,214,27.44,15.76,-22,1
1627823390,2021-08-01 15:09,49.24,981.77,1007.56,214,27.43,15.86,-24,1
1627823450,2021-08-01 15:10,49.22,981.79,1007.57,214,27.46,15.89,-23,1
1627823510,2021-08-01 15:11,49.23,981.78,1007.56,214,27.46,15.89,-25,1
1627823570,2021-08-01 15:12,49.22,981.77,1007.55,214,27.46,15.89,-21,1
1627823630,2021-08-01 15:13,49.22,981.68,1007.46,214,27.46,15.89,-24,1
1627823690,2021-08-01 15:14,49.22,981.71,1007.50,214,27.47,15.90,-19,1
1627823751,2021-08-01 15:15,49.20,981.72,1007.50,214,27.48,15.90,-25,1
1627823811,2021-08-01 15:16,49.22,981.73,1007.52,214,27.48,15.90,-23,1
1627823871,2021-08-01 15:17,49.21,981.65,1007.44,214,27.47,15.89,-26,1
1627823931,2021-08-01 15:18,49.21,981.60,1007.38,214,27.48,15.90,-25,1
1627823991,2021-08-01 15:19,49.30,981.66,1007.44,214,27.48,15.93,-21,1
1627824051,2021-08-01 15:20,49.21,981.73,1007.51,214,27.48,15.90,-23,1
1627824111,2021-08-01 15:21,49.21,981.79,1007.58,214,27.49,15.91,-22,1
1627824171,2021-08-01 15:22,49.21,981.79,1007.57,214,27.48,15.90,-25,1
1627824231,2021-08-01 15:23,49.19,981.87,1007.66,214,27.49,15.90,-24,1
1627824291,2021-08-01 15:24,49.19,981.89,1007.67,214,27.49,15.90,-23,1
1627824352,2021-08-01 15:25,49.20,981.85,1007.63,214,27.49,15.91,-23,1
1627824412,2021-08-01 15:26,49.01,981.82,1007.60,214,27.49,15.85,-22,1
1627824472,2021-08-01 15:27,49.17,981.81,1007.59,214,27.49,15.90,-20,1
1627824532,2021-08-01 15:28,49.19,981.81,1007.60,214,27.50,15.91,-24,1
1627824592,2021-08-01 15:29,49.18,981.86,1007.65,214,27.50,15.91,-24,1
1627824652,2021-08-01 15:30,49.15,981.82,1007.61,214,27.51,15.91,-26,1
1627824712,2021-08-01 15:31,49.15,981.76,1007.54,214,27.50,15.90,-28,1
1627824772,2021-08-01 15:32,49.15,981.72,1007.51,214,27.50,15.90,-24,1
1627824832,2021-08-01 15:33,49.14,981.70,1007.48,214,27.51,15.91,-23,1
1627824892,2021-08-01 15:34,49.14,981.66,1007.45,214,27.51,15.91,-28,1
1627824953,2021-08-01 15:35,49.13,981.61,1007.39,214,27.51,15.90,-28,1
1627825013,2021-08-01 15:36,49.16,981.60,1007.38,214,27.51,15.91,-20,1
1627825073,2021-08-01 15:37,49.10,981.60,1007.39,214,27.51,15.89,-23,1
1627825133,2021-08-01 15:38,49.14,981.60,1007.38,214,27.51,15.91,-25,1
1627825193,2021-08-01 15:39,49.33,981.63,1007.41,214,27.52,15.98,-25,1
1627825253,2021-08-01 15:40,49.12,981.62,1007.41,214,27.52,15.91,-24,1
1627825313,2021-08-01 15:41,49.11,981.64,1007.42,214,27.52,15.91,-22,1
1627825373,2021-08-01 15:42,49.10,981.63,1007.41,214,27.53,15.91,-25,1
1627825433,2021-08-01 15:43,49.11,981.62,1007.40,214,27.53,15.92,-25,1
1627825493,2021-08-01 15:44,49.10,981.61,1007.39,214,27.53,15.91,-26,1
1627825553,2021-08-01 15:45,49.08,981.61,1007.39,214,27.54,15.92,-24,1
1627825614,2021-08-01 15:46,49.08,981.59,1007.37,214,27.55,15.92,-23,1
1627825674,2021-08-01 15:47,49.35,981.59,1007.38,214,27.55,16.01,-25,1
1627825734,2021-08-01 15:48,49.07,981.57,1007.35,214,27.55,15.92,-24,1
1627825794,2021-08-01 15:49,49.07,981.55,1007.33,214,27.55,15.92,-23,1
1627825980,2021-08-01 15:53,49.04,981.53,1007.32,214,27.55,15.91,-22,1
1627826040,2021-08-01 15:54,49.03,981.52,1007.30,214,27.55,15.91,-25,1
1627826101,2021-08-01 15:55,49.02,981.49,1007.27,214,27.55,15.90,-26,1
1627826161,2021-08-01 15:56,49.04,981.49,1007.27,214,27.55,15.91,-26,1
1627826221,2021-08-01 15:57,49.02,981.48,1007.26,214,27.56,15.91,-26,1
1627826282,2021-08-01 15:58,48.92,981.47,1007.26,214,27.56,15.88,-21,1
1627826342,2021-08-01 15:59,49.03,981.48,1007.26,214,27.56,15.92,-22,1
1627826402,2021-08-01 16:00,49.01,981.46,1007.24,214,27.57,15.92,-25,1
1627826462,2021-08-01 16:01,49.00,981.41,1007.19,214,27.56,15.91,-24,1
1627826523,2021-08-01 16:02,49.01,981.39,1007.18,214,27.56,15.91,-26,1
1627826583,2021-08-01 16:03,48.99,981.37,1007.15,214,27.57,15.91,-22,1
1627826643,2021-08-01 16:04,48.99,981.33,1007.12,214,27.57,15.91,-25,1
1627826704,2021-08-01 16:05,49.01,981.33,1007.11,214,27.57,15.92,-27,1
1627826764,2021-08-01 16:06,49.00,981.34,1007.12,214,27.57,15.92,-27,1
1627826824,2021-08-01 16:07,48.99,981.35,1007.13,214,27.56,15.90,-27,1
1627826884,2021-08-01 16:08,48.99,981.32,1007.10,214,27.57,15.91,-27,1
1627826945,2021-08-01 16:09,48.99,981.33,1007.11,214,27.56,15.90,-24,1
1627827005,2021-08-01 16:10,48.87,981.34,1007.12,214,27.58,15.88,-28,1
1627827065,2021-08-01 16:11,48.96,981.33,1007.12,214,27.58,15.91,-26,1
1627827126,2021-08-01 16:12,49.01,981.30,1007.08,214,27.58,15.93,-24,1
1627827186,2021-08-01 16:13,48.98,981.31,1007.09,214,27.57,15.91,-27,1
1627827246,2021-08-01 16:14,48.99,981.27,1007.05,214,27.58,15.92,-26,1
1627827306,2021-08-01 16:15,48.96,981.30,1007.08,214,27.58,15.91,-24,1
1627827367,2021-08-01 16:16,48.97,981.29,1007.08,214,27.58,15.92,-28,1
1627827427,2021-08-01 16:17,48.96,981.27,1007.05,214,27.58,15.91,-25,1
1627827487,2021-08-01 16:18,48.96,981.25,1007.04,214,27.57,15.90,-27,1
1627827548,2021-08-01 16:19,48.95,981.24,1007.02,214,27.58,15.91,-26,1
1627827608,2021-08-01 16:20,49.01,981.24,1007.02,214,27.58,15.93,-20,1
1627827668,2021-08-01 16:21,48.95,981.23,1007.02,214,27.58,15.91,-28,1
1627827728,2021-08-01 16:22,48.96,981.24,1007.02,214,27.58,15.91,-25,1
1627827789,2021-08-01 16:23,48.98,981.21,1006.99,214,27.58,15.92,-26,1
1627827849,2021-08-01 16:24,48.96,981.22,1007.01,214,27.58,15.91,-24,1
1627827909,2021-08-01 16:25,48.98,981.17,1006.95,214,27.57,15.91,-27,1
1627827970,2021-08-01 16:26,48.95,981.12,1006.90,214,27.57,15.90,-28,1
1627828030,2021-08-01 16:27,48.97,981.11,1006.89,214,27.58,15.92,-24,1
1627828090,2021-08-01 16:28,48.98,981.10,1006.88,214,27.57,15.91,-29,1
1627828150,2021-08-01 16:29,48.96,981.10,1006.88,214,27.58,15.91,-22,1
1627828211,2021-08-01 16:30,48.96,981.09,1006.88,214,27.57,15.91,-27,1
1627828271,2021-08-01 16:31,48.99,981.10,1006.89,214,27.57,15.91,-25,1
1627828331,2021-08-01 16:32,48.96,981.07,1006.85,214,27.57,15.91,-24,1
1627828392,2021-08-01 16:33,48.65,981.10,1006.88,214,27.57,15.80,-28,1
1627828452,2021-08-01 16:34,48.97,981.10,1006.89,214,27.57,15.91,-24,1
1627828512,2021-08-01 16:35,48.97,981.14,1006.92,214,27.58,15.92,-25,1
1627828572,2021-08-01 16:36,48.97,981.16,1006.95,214,27.57,15.91,-26,1
1627828633,2021-08-01 16:37,49.03,981.19,1006.97,214,27.57,15.93,-25,1
1627828693,2021-08-01 16:38,48.97,981.16,1006.94,214,27.57,15.91,-23,1
1627828753,2021-08-01 16:39,49.00,981.19,1006.97,214,27.57,15.92,-24,1
1627828814,2021-08-01 16:40,48.99,981.18,1006.97,214,27.57,15.91,-28,1
1627828874,2021-08-01 16:41,48.97,981.16,1006.95,214,27.57,15.91,-25,1
1627828934,2021-08-01 16:42,48.97,981.20,1006.98,214,27.56,15.90,-26,1
1627828994,2021-08-01 16:43,48.97,981.13,1006.91,214,27.57,15.91,-20,1
1627829055,2021-08-01 16:44,48.99,981.15,1006.93,214,27.56,15.90,-26,1
1627829115,2021-08-01 16:45,48.97,981.08,1006.87,214,27.56,15.90,-25,1
1627829175,2021-08-01 16:46,48.99,981.09,1006.87,214,27.56,15.90,-26,1
1627829236,2021-08-01 16:47,48.68,981.09,1006.88,214,27.56,15.80,-26,1
1627829296,2021-08-01 16:48,48.96,981.05,1006.83,214,27.56,15.90,-23,1
1627829356,2021-08-01 16:49,48.97,981.00,1006.79,214,27.56,15.90,-22,1
1627829416,2021-08-01 16:50,48.98,980.94,1006.72,214,27.56,15.90,-23,1
1627829477,2021-08-01 16:51,48.97,980.93,1006.71,214,27.56,15.90,-25,1
1627829537,2021-08-01 16:52,48.99,980.91,1006.70,214,27.55,15.89,-28,1
1627829597,2021-08-01 16:53,48.97,980.97,1006.76,214,27.56,15.90,-22,1
1627829658,2021-08-01 16:54,49.00,980.96,1006.74,214,27.56,15.91,-25,1
1627829718,2021-08-01 16:55,48.99,980.96,1006.74,214,27.56,15.90,-25,1
1627829778,2021-08-01 16:56,48.97,980.90,1006.68,214,27.55,15.89,-24,1
1627829838,2021-08-01 16:57,49.03,980.90,1006.69,214,27.56,15.92,-26,1
1627829899,2021-08-01 16:58,48.93,980.88,1006.66,214,27.56,15.89,-26,1
1627829959,2021-08-01 16:59,49.00,980.85,1006.63,214,27.56,15.91,-21,1
1627830019,2021-08-01 17:00,48.98,980.81,1006.59,214,27.55,15.89,-27,1
1627830080,2021-08-01 17:01,48.99,980.78,1006.56,214,27.55,15.89,-23,1
1627830140,2021-08-01 17:02,49.27,980.74,1006.53,214,27.55,15.98,-24,1
1627830200,2021-08-01 17:03,49.00,980.70,1006.48,214,27.55,15.90,-25,1
1627830260,2021-08-01 17:04,49.00,980.68,1006.47,214,27.54,15.89,-26,1
1627830321,2021-08-01 17:05,49.00,980.64,1006.42,214,27.54,15.89,-24,1
1627830381,2021-08-01 17:06,49.00,980.66,1006.44,214,27.55,15.90,-27,1
1627830441,2021-08-01 17:07,48.98,980.60,1006.38,214,27.54,15.88,-25,1
1627830502,2021-08-01 17:08,49.00,980.55,1006.33,214,27.54,15.89,-23,1
1627830562,2021-08-01 17:09,49.03,980.54,1006.32,214,27.55,15.91,-26,1
1627830622,2021-08-01 17:10,48.98,980.46,1006.24,214,27.54,15.88,-23,1
1627830682,2021-08-01 17:11,49.00,980.43,1006.21,214,27.54,15.89,-26,1
1627830743,2021-08-01 17:12,49.00,980.39,1006.18,214,27.54,15.89,-25,1
1627830803,2021-08-01 17:13,48.98,980.34,1006.12,214,27.54,15.88,-22,1
1627830863,2021-08-01 17:14,49.00,980.28,1006.07,214,27.54,15.89,-25,1
1627830924,2021-08-01 17:15,48.99,980.27,1006.05,214,27.54,15.89,-28,1
1627830984,2021-08-01 17:16,48.98,980.25,1006.04,214,27.53,15.87,-24,1
1627831044,2021-08-01 17:17,48.99,980.27,1006.05,214,27.54,15.89,-22,1
1627831104,2021-08-01 17:18,49.13,980.31,1006.09,214,27.54,15.93,-25,1
1627831165,2021-08-01 17:19,49.00,980.33,1006.11,214,27.54,15.89,-23,1
1627831225,2021-08-01 17:20,49.00,980.35,1006.13,214,27.54,15.89,-26,1
1627831285,2021-08-01 17:21,49.02,980.39,1006.17,214,27.54,15.89,-28,1
1627831346,2021-08-01 17:22,48.99,980.38,1006.17,214,27.54,15.89,-22,1
1627831406,2021-08-01 17:23,48.99,980.40,1006.18,214,27.53,15.88,-24,1
1627831466,2021-08-01 17:24,49.03,980.38,1006.16,214,27.53,15.89,-26,1
1627831526,2021-08-01 17:25,49.00,980.40,1006.18,214,27.53,15.88,-27,1
1627831587,2021-08-01 17:26,49.03,980.37,1006.15,214,27.53,15.89,-23,1
1627831647,2021-08-01 17:27,49.01,980.38,1006.16,214,27.54,15.89,-26,1
1627831707,2021-08-01 17:28,49.00,980.29,1006.07,214,27.52,15.87,-29,1
1627831768,2021-08-01 17:29,49.00,980.27,1006.05,214,27.53,15.88,-25,1
1627831828,2021-08-01 17:30,49.00,980.23,1006.01,214,27.53,15.88,-25,1
1627831888,2021-08-01 17:31,48.85,980.17,1005.95,214,27.53,15.83,-24,1
1627831948,2021-08-01 17:32,49.00,980.15,1005.94,214,27.53,15.88,-27,1
1627832009,2021-08-01 17:33,49.01,980.13,1005.92,214,27.53,15.88,-22,1
1627832069,2021-08-01 17:34,48.99,980.14,1005.92,214,27.53,15.88,-25,1
1627832129,2021-08-01 17:35,49.01,980.14,1005.93,214,27.52,15.88,-26,1
1627832190,2021-08-01 17:36,48.99,980.16,1005.94,214,27.52,15.87,-27,1
1627832250,2021-08-01 17:37,49.00,980.19,1005.98,214,27.52,15.87,-22,1
1627832310,2021-08-01 17:38,49.00,980.18,1005.96,214,27.52,15.87,-24,1
1627832370,2021-08-01 17:39,49.01,980.21,1006.00,214,27.53,15.88,-25,1
1627832431,2021-08-01 17:40,49.00,980.22,1006.00,214,27.52,15.87,-26,1
1627832491,2021-08-01 17:41,49.00,980.20,1005.98,214,27.52,15.87,-28,1
1627832551,2021-08-01 17:42,49.01,980.19,1005.97,214,27.52,15.88,-23,1
1627832611,2021-08-01 17:43,49.00,980.19,1005.97,214,27.53,15.88,-23,1
1627832672,2021-08-01 17:44,48.89,980.19,1005.98,214,27.52,15.84,-22,1
1627832732,2021-08-01 17:45,49.00,980.18,1005.96,214,27.52,15.87,-25,1
1627832792,2021-08-01 17:46,48.99,980.21,1005.99,214,27.52,15.87,-24,1
1627832853,2021-08-01 17:47,49.01,980.23,1006.01,214,27.52,15.88,-24,1
1627832913,2021-08-01 17:48,48.99,980.26,1006.04,214,27.52,15.87,-23,1
1627832973,2021-08-01 17:49,49.00,980.17,1005.96,214,27.51,15.86,-27,1
1627833033,2021-08-01 17:50,49.00,980.17,1005.96,214,27.51,15.86,-26,1
1627833094,2021-08-01 17:51,49.00,980.13,1005.91,214,27.51,15.86,-25,1
1627833154,2021-08-01 17:52,48.99,980.10,1005.88,214,27.52,15.87,-26,1
1627833214,2021-08-01 17:53,49.00,980.07,1005.85,214,27.52,15.87,-22,1
1627833274,2021-08-01 17:54,49.01,980.05,1005.83,214,27.52,15.88,-26,1
1627833334,2021-08-01 17:55,49.00,980.02,1005.80,214,27.52,15.87,-24,1
1627833395,2021-08-01 17:56,48.99,980.03,1005.81,214,27.52,15.87,-24,1
1627833455,2021-08-01 17:57,49.00,980.03,1005.82,214,27.51,15.86,-22,1
1627833515,2021-08-01 17:58,49.14,980.06,1005.84,214,27.52,15.92,-24,1
1627833575,2021-08-01 17:59,49.02,980.05,1005.83,214,27.51,15.87,-26,1
1627833636,2021-08-01 18:00,49.01,980.07,1005.85,214,27.51,15.87,-25,1
1627833696,2021-08-01 18:01,49.02,980.13,1005.91,214,27.51,15.87,-28,1
1627833756,2021-08-01 18:02,49.01,980.13,1005.91,214,27.51,15.87,-26,1
1627833816,2021-08-01 18:03,49.03,980.11,1005.89,214,27.51,15.87,-27,1
1627833877,2021-08-01 18:04,49.03,980.10,1005.89,214,27.50,15.86,-26,1
1627833937,2021-08-01 18:05,49.03,980.10,1005.88,214,27.50,15.86,-26,1
1627833997,2021-08-01 18:06,49.01,980.09,1005.87,214,27.50,15.86,-28,1
1627834058,2021-08-01 18:07,49.02,980.09,1005.87,214,27.51,15.87,-27,1
1627834118,2021-08-01 18:08,48.86,980.06,1005.84,214,27.51,15.82,-24,1
1627834178,2021-08-01 18:09,49.03,980.06,1005.84,214,27.51,15.87,-23,1
1627834238,2021-08-01 18:10,49.06,980.04,1005.82,214,27.51,15.88,-24,1
1627834299,2021-08-01 18:11,49.03,980.02,1005.81,214,27.51,15.87,-24,1
1627834359,2021-08-01 18:12,49.03,980.00,1005.78,214,27.50,15.86,-24,1
1627834419,2021-08-01 18:13,49.04,980.01,1005.79,214,27.50,15.87,-23,1
1627834479,2021-08-01 18:14,49.04,980.03,1005.81,214,27.50,15.87,-22,1
1627834540,2021-08-01 18:15,48.97,980.01,1005.79,214,27.50,15.84,-21,1
1627834600,2021-08-01 18:16,49.03,980.03,1005.82,214,27.49,15.85,-24,1
1627834660,2021-08-01 18:17,49.03,980.02,1005.80,214,27.50,15.86,-24,1
1627834721,2021-08-01 18:18,49.03,979.98,1005.76,214,27.49,15.85,-24,1
1627834781,2021-08-01 18:19,49.04,979.92,1005.71,214,27.49,15.86,-27,1
1627834841,2021-08-01 18:20,49.03,979.90,1005.68,214,27.50,15.86,-25,1
1627834901,2021-08-01 18:21,49.00,979.90,1005.69,214,27.49,15.84,-26,1
1627834962,2021-08-01 18:22,49.08,979.91,1005.69,214,27.49,15.87,-25,1
1627835022,2021-08-01 18:23,49.05,979.90,1005.68,214,27.49,15.86,-24,1
1627835082,2021-08-01 18:24,49.09,979.93,1005.71,214,27.49,15.87,-22,1
1627835143,2021-08-01 18:25,49.05,979.94,1005.72,214,27.49,15.86,-28,1
1627835203,2021-08-01 18:26,49.05,979.93,1005.71,214,27.49,15.86,-26,1
1627835263,2021-08-01 18:27,49.05,979.91,1005.69,214,27.49,15.86,-29,1
1627835323,2021-08-01 18:28,49.25,979.94,1005.72,214,27.49,15.92,-24,1
1627835384,2021-08-01 18:29,49.03,979.93,1005.72,214,27.50,15.86,-24,1
1627835444,2021-08-01 18:30,49.08,979.95,1005.73,214,27.49,15.87,-23,1
1627835504,2021-08-01 18:31,49.08,979.91,1005.69,214,27.49,15.87,-20,1
1627835565,2021-08-01 18:32,49.09,979.88,1005.66,214,27.49,15.87,-23,1
1627835625,2021-08-01 18:33,49.05,979.84,1005.63,214,27.49,15.86,-23,1
1627835685,2021-08-01 18:34,49.08,979.81,1005.59,214,27.49,15.87,-25,1
1627835745,2021-08-01 18:35,49.08,979.82,1005.61,214,27.49,15.87,-25,1
1627835806,2021-08-01 18:36,49.08,979.78,1005.56,214,27.48,15.86,-25,1
1627835866,2021-08-01 18:37,49.09,979.83,1005.61,214,27.49,15.87,-24,1
1627835926,2021-08-01 18:38,49.07,979.82,1005.60,214,27.49,15.86,-22,1
1627835987,2021-08-01 18:39,49.10,979.84,1005.62,214,27.49,15.87,-23,1
1627836047,2021-08-01 18:40,49.10,979.83,1005.62,214,27.49,15.87,-26,1
1627836107,2021-08-01 18:41,49.09,979.84,1005.62,214,27.49,15.87,-27,1
1627836167,2021-08-01 18:42,49.11,979.84,1005.62,214,27.48,15.87,-22,1
1627836228,2021-08-01 18:43,49.10,979.85,1005.63,214,27.49,15.87,-22,1
1627836288,2021-08-01 18:44,49.10,979.84,1005.62,214,27.48,15.87,-27,1
1627836348,2021-08-01 18:45,49.10,979.84,1005.62,214,27.48,15.87,-27,1
1627836408,2021-08-01 18:46,49.11,979.82,1005.60,214,27.48,15.87,-23,1
1627836469,2021-08-01 18:47,49.10,979.81,1005.59,214,27.48,15.87,-29,1
1627836529,2021-08-01 18:48,49.11,979.81,1005.59,214,27.48,15.87,-28,1
1627836589,2021-08-01 18:49,49.12,979.81,1005.60,214,27.48,15.87,-25,1
1627836649,2021-08-01 18:50,49.11,979.78,1005.56,214,27.48,15.87,-23,1
1627836709,2021-08-01 18:51,49.11,979.78,1005.56,214,27.48,15.87,-24,1
1627836770,2021-08-01 18:52,49.11,979.77,1005.56,214,27.48,15.87,-23,1
1627836830,2021-08-01 18:53,49.12,979.77,1005.55,214,27.48,15.87,-23,1
1627836890,2021-08-01 18:54,49.11,979.80,1005.58,214,27.43,15.82,-22,1
1627836950,2021-08-01 18:55,49.13,979.78,1005.56,214,27.44,15.84,-22,1
1627837010,2021-08-01 18:56,49.14,979.75,1005.54,214,27.46,15.86,-24,1
1627837070,2021-08-01 18:57,49.14,979.78,1005.57,214,27.47,15.87,-21,1
1627837130,2021-08-01 18:58,49.15,979.78,1005.56,214,27.48,15.88,-22,1
1627837190,2021-08-01 18:59,49.15,979.75,1005.54,214,27.45,15.86,-26,1
1627837250,2021-08-01 19:00,49.15,979.77,1005.56,214,27.42,15.83,-23,1
1627837310,2021-08-01 19:01,49.15,979.72,1005.50,214,27.46,15.86,-20,1
1627837370,2021-08-01 19:02,49.15,979.70,1005.48,214,27.47,15.87,-25,1
1627837430,2021-08-01 19:03,49.16,979.63,1005.42,214,27.45,15.86,-23,1
1627837491,2021-08-01 19:04,49.20,979.49,1005.27,214,27.46,15.88,-25,1
1627837551,2021-08-01 19:05,49.17,979.46,1005.24,214,27.47,15.88,-23,1
1627837611,2021-08-01 19:06,49.18,979.50,1005.28,214,27.47,15.88,-22,1
1627837671,2021-08-01 19:07,49.18,979.50,1005.28,214,27.46,15.87,-26,1
1627837731,2021-08-01 19:08,49.17,979.50,1005.28,214,27.46,15.87,-22,1
1627837791,2021-08-01 19:09,49.21,979.41,1005.19,214,27.46,15.88,-26,1
1627837851,2021-08-01 19:10,49.20,979.52,1005.30,214,27.47,15.89,-24,1
1627837911,2021-08-01 19:11,49.22,979.62,1005.40,214,27.46,15.89,-26,1
1627837971,2021-08-01 19:12,49.22,979.72,1005.51,214,27.47,15.89,-25,1
1627838031,2021-08-01 19:13,49.23,979.85,1005.63,214,27.46,15.89,-25,1
1627838091,2021-08-01 19:14,49.26,979.91,1005.69,214,27.46,15.90,-28,1
1627838152,2021-08-01 19:15,49.23,979.95,1005.73,214,27.47,15.90,-25,1
1627838212,2021-08-01 19:16,49.22,979.99,1005.78,214,27.46,15.89,-25,1
1627838272,2021-08-01 19:17,49.25,980.04,1005.83,214,27.46,15.90,-25,1
1627838332,2021-08-01 19:18,49.17,980.09,1005.88,214,27.46,15.87,-23,1
1627838392,2021-08-01 19:19,49.23,980.15,1005.93,214,27.45,15.88,-23,1
1627838452,2021-08-01 19:20,49.24,980.20,1005.98,214,27.46,15.89,-27,1
1627838512,2021-08-01 19:21,49.25,980.24,1006.02,214,27.46,15.90,-23,1
1627838572,2021-08-01 19:22,49.26,980.27,1006.05,214,27.46,15.90,-24,1
1627838632,2021-08-01 19:23,49.26,980.31,1006.09,214,27.46,15.90,-24,1
1627838693,2021-08-01 19:24,49.25,980.31,1006.09,214,27.46,15.90,-23,1
1627838753,2021-08-01 19:25,49.26,980.32,1006.10,214,27.46,15.90,-21,1
1627838813,2021-08-01 19:26,49.20,980.29,1006.08,214,27.46,15.88,-26,1
1627838873,2021-08-01 19:27,49.28,980.30,1006.08,214,27.45,15.90,-25,1
1627838933,2021-08-01 19:28,49.20,980.30,1006.08,214,27.46,15.88,-23,1
1627838993,2021-08-01 19:29,49.27,980.26,1006.04,214,27.45,15.89,-26,1
1627839053,2021-08-01 19:30,49.40,980.27,1006.05,214,27.45,15.93,-25,1
1627839113,2021-08-01 19:31,49.27,980.24,1006.02,214,27.45,15.89,-23,1
1627839173,2021-08-01 19:32,49.29,980.23,1006.01,214,27.45,15.90,-25,1
1627839234,2021-08-01 19:33,49.28,980.20,1005.98,214,27.45,15.90,-25,1
1627839294,2021-08-01 19:34,49.08,980.19,1005.97,214,27.45,15.83,-28,1
1627839354,2021-08-01 19:35,49.29,980.17,1005.95,214,27.45,15.90,-24,1
1627839414,2021-08-01 19:36,49.29,980.12,1005.90,214,27.45,15.90,-24,1
1627839474,2021-08-01 19:37,49.29,980.12,1005.90,214,27.45,15.90,-28,1
1627839534,2021-08-01 19:38,49.30,980.10,1005.89,214,27.44,15.89,-25,1
1627839594,2021-08-01 19:39,49.31,980.08,1005.86,214,27.45,15.91,-24,1
1627839657,2021-08-01 19:40,49.31,980.08,1005.86,214,27.45,15.91,-21,1
1627839718,2021-08-01 19:41,49.31,980.08,1005.87,214,27.45,15.91,-27,1
1627839778,2021-08-01 19:42,49.32,980.07,1005.86,214,27.44,15.90,-25,1
1627839838,2021-08-01 19:43,49.32,980.05,1005.83,214,27.45,15.91,-24,1
1627839898,2021-08-01 19:44,49.31,980.00,1005.79,214,27.45,15.91,-25,1
1627839959,2021-08-01 19:45,49.32,979.99,1005.78,214,27.44,15.90,-22,1
1627840019,2021-08-01 19:46,49.34,980.01,1005.80,214,27.45,15.92,-23,1
1627840079,2021-08-01 19:47,49.34,979.99,1005.77,214,27.44,15.91,-25,1
1627840140,2021-08-01 19:49,49.33,980.02,1005.80,214,27.44,15.90,-21,1
1627840200,2021-08-01 19:50,49.33,980.02,1005.80,214,27.43,15.90,-26,1
1627840260,2021-08-01 19:51,49.35,980.00,1005.79,214,27.44,15.91,-26,1
1627840320,2021-08-01 19:52,49.37,980.06,1005.85,214,27.44,15.91,-27,1
1627840381,2021-08-01 19:53,49.36,980.09,1005.87,214,27.44,15.91,-26,1
1627840441,2021-08-01 19:54,49.38,980.10,1005.89,214,27.44,15.92,-26,1
1627840501,2021-08-01 19:55,49.39,980.12,1005.90,214,27.44,15.92,-22,1
1627840562,2021-08-01 19:56,49.37,980.11,1005.89,214,27.44,15.91,-23,1
1627840622,2021-08-01 19:57,49.40,980.09,1005.88,214,27.42,15.91,-24,1
1627840682,2021-08-01 19:58,49.39,980.09,1005.88,214,27.44,15.92,-24,1
1627840742,2021-08-01 19:59,49.39,980.12,1005.91,214,27.44,15.92,-27,1
1627840803,2021-08-01 20:00,49.39,980.08,1005.87,214,27.44,15.92,-27,1
1627840863,2021-08-01 20:01,49.41,980.06,1005.84,214,27.43,15.92,-22,1
1627840923,2021-08-01 20:02,49.56,980.09,1005.87,214,27.43,15.97,-21,1
1627840984,2021-08-01 20:03,49.42,980.12,1005.90,214,27.43,15.92,-25,1
1627841044,2021-08-01 20:04,49.41,980.16,1005.94,214,27.44,15.93,-24,1
1627841104,2021-08-01 20:05,49.67,980.25,1006.04,214,27.44,16.01,-24,1
1627841164,2021-08-01 20:06,49.43,980.29,1006.07,214,27.44,15.94,-26,1
1627841225,2021-08-01 20:07,49.44,980.30,1006.08,214,27.43,15.93,-26,1
1627841285,2021-08-01 20:08,49.44,980.31,1006.09,214,27.44,15.94,-25,1
1627841345,2021-08-01 20:09,49.45,980.35,1006.13,214,27.44,15.94,-23,1
1627841406,2021-08-01 20:10,49.45,980.31,1006.10,214,27.44,15.94,-25,1
1627841466,2021-08-01 20:11,49.46,980.31,1006.09,214,27.44,15.95,-28,1
1627841526,2021-08-01 20:12,49.46,980.27,1006.05,214,27.43,15.94,-26,1
1627841586,2021-08-01 20:13,49.56,980.26,1006.05,214,27.43,15.97,-23,1
1627841647,2021-08-01 20:14,49.67,980.27,1006.06,214,27.43,16.00,-25,1
1627841707,2021-08-01 20:15,49.46,980.27,1006.05,214,27.43,15.94,-28,1
1627841767,2021-08-01 20:16,49.49,980.23,1006.02,214,27.42,15.93,-22,1
1627841828,2021-08-01 20:17,49.49,980.21,1005.99,214,27.43,15.94,-26,1
1627841888,2021-08-01 20:18,49.49,980.22,1006.00,214,27.43,15.94,-26,1
1627841948,2021-08-01 20:19,49.51,980.18,1005.96,214,27.43,15.95,-29,1
1627842008,2021-08-01 20:20,49.53,980.17,1005.96,214,27.42,15.95,-26,1
1627842069,2021-08-01 20:21,49.52,980.16,1005.94,214,27.42,15.94,-20,1
1627842129,2021-08-01 20:22,49.53,980.15,1005.93,214,27.42,15.95,-27,1
1627842189,2021-08-01 20:23,49.54,980.15,1005.94,214,27.43,15.96,-25,1
1627842250,2021-08-01 20:24,49.55,980.17,1005.95,214,27.42,15.95,-24,1
1627842310,2021-08-01 20:25,49.54,980.14,1005.92,214,27.42,15.95,-24,1
1627842370,2021-08-01 20:26,49.59,980.11,1005.89,214,27.42,15.97,-23,1
1627842430,2021-08-01 20:27,49.56,980.10,1005.88,214,27.42,15.96,-27,1
1627842491,2021-08-01 20:28,49.57,980.03,1005.82,214,27.42,15.96,-28,1
1627842551,2021-08-01 20:29,49.53,980.03,1005.81,214,27.41,15.94,-26,1
1627842611,2021-08-01 20:30,49.54,980.01,1005.79,214,27.42,15.95,-21,1
1627842672,2021-08-01 20:31,49.55,980.06,1005.85,214,27.42,15.95,-26,1
1627842732,2021-08-01 20:32,49.56,980.06,1005.84,214,27.41,15.95,-25,1
1627842792,2021-08-01 20:33,49.56,980.07,1005.86,214,27.42,15.96,-26,1
1627842852,2021-08-01 20:34,49.54,980.09,1005.87,214,27.41,15.94,-26,1
1627842913,2021-08-01 20:35,49.55,980.09,1005.87,214,27.41,15.95,-29,1
1627842973,2021-08-01 20:36,49.57,980.07,1005.85,214,27.41,15.95,-29,1
1627843033,2021-08-01 20:37,49.57,980.06,1005.85,214,27.41,15.95,-27,1
1627843094,2021-08-01 20:38,49.57,980.03,1005.81,214,27.41,15.95,-24,1
1627843154,2021-08-01 20:39,49.56,980.02,1005.80,214,27.41,15.95,-25,1
1627843214,2021-08-01 20:40,49.56,980.00,1005.78,214,27.41,15.95,-24,1
1627843274,2021-08-01 20:41,49.58,979.98,1005.77,214,27.41,15.96,-25,1
1627843335,2021-08-01 20:42,49.57,980.01,1005.79,214,27.41,15.95,-27,1
1627843395,2021-08-01 20:43,49.57,979.99,1005.78,214,27.40,15.94,-28,1
1627843455,2021-08-01 20:44,49.55,979.98,1005.76,214,27.40,15.94,-23,1
1627843516,2021-08-01 20:45,49.58,980.00,1005.78,214,27.41,15.96,-25,1
1627843576,2021-08-01 20:46,49.59,980.03,1005.81,214,27.40,15.95,-24,1
1627843636,2021-08-01 20:47,49.58,980.04,1005.82,214,27.41,15.95,-22,1
1627843697,2021-08-01 20:48,49.54,980.07,1005.85,214,27.41,15.94,-25,1
1627843757,2021-08-01 20:49,49.60,980.08,1005.86,214,27.40,15.95,-25,1
1627843817,2021-08-01 20:50,49.58,980.08,1005.87,214,27.41,15.96,-27,1
1627843877,2021-08-01 20:51,49.59,980.08,1005.86,214,27.39,15.94,-29,1
1627843938,2021-08-01 20:52,49.59,980.07,1005.85,214,27.40,15.95,-26,1
1627843998,2021-08-01 20:53,49.60,980.07,1005.86,214,27.40,15.95,-26,1
1627844058,2021-08-01 20:54,49.59,980.07,1005.85,214,27.39,15.94,-28,1
1627844118,2021-08-01 20:55,49.60,980.11,1005.89,214,27.40,15.95,-27,1
1627844179,2021-08-01 20:56,49.60,980.11,1005.90,214,27.40,15.95,-23,1
1627844239,2021-08-01 20:57,49.60,980.13,1005.91,214,27.40,15.95,-25,1
1627844299,2021-08-01 20:58,49.61,980.15,1005.93,214,27.39,15.95,-23,1
1627844360,2021-08-01 20:59,49.60,980.16,1005.94,214,27.39,15.94,-24,1
1627844420,2021-08-01 21:00,49.62,980.19,1005.97,214,27.38,15.94,-21,1
1627844480,2021-08-01 21:01,49.60,980.16,1005.94,214,27.40,15.95,-24,1
1627844540,2021-08-01 21:02,49.60,980.14,1005.92,214,27.40,15.95,-24,1
1627844601,2021-08-01 21:03,49.60,980.12,1005.90,214,27.39,15.94,-23,1
1627844661,2021-08-01 21:04,49.60,980.07,1005.86,214,27.40,15.95,-21,1
1627844721,2021-08-01 21:05,49.62,980.11,1005.89,214,27.39,15.95,-26,1
1627844782,2021-08-01 21:06,49.60,980.09,1005.87,214,27.39,15.94,-25,1
1627844842,2021-08-01 21:07,49.61,980.10,1005.89,214,27.39,15.95,-24,1
1627844902,2021-08-01 21:08,49.60,980.15,1005.93,214,27.38,15.93,-24,1
1627844962,2021-08-01 21:09,49.61,980.18,1005.96,214,27.39,15.95,-24,1
1627845023,2021-08-01 21:10,49.61,980.21,1005.99,214,27.39,15.95,-25,1
1627845083,2021-08-01 21:11,49.62,980.25,1006.03,214,27.40,15.96,-36,1
1627845143,2021-08-01 21:12,49.62,980.26,1006.05,214,27.39,15.95,-22,1
1627845204,2021-08-01 21:13,49.56,980.30,1006.08,214,27.39,15.93,-26,1
1627845264,2021-08-01 21:14,49.71,980.31,1006.09,214,27.39,15.98,-24,1
1627845324,2021-08-01 21:15,49.66,980.35,1006.13,214,27.39,15.96,-26,1
1627845384,2021-08-01 21:16,49.69,980.35,1006.14,214,27.39,15.97,-28,1
1627845445,2021-08-01 21:17,49.57,980.28,1006.06,214,27.38,15.92,-24,1
1627845505,2021-08-01 21:18,49.71,980.28,1006.07,214,27.37,15.96,-27,1
1627845565,2021-08-01 21:19,49.64,980.22,1006.00,214,27.39,15.96,-25,1
1627845626,2021-08-01 21:20,49.63,980.17,1005.96,214,27.38,15.94,-25,1
1627845686,2021-08-01 21:21,49.66,980.10,1005.88,214,27.38,15.95,-26,1
1627845746,2021-08-01 21:22,49.63,980.14,1005.93,214,27.39,15.95,-25,1
1627845806,2021-08-01 21:23,49.65,980.13,1005.92,214,27.38,15.95,-25,1
1627845867,2021-08-01 21:24,49.66,980.16,1005.95,214,27.38,15.95,-21,1
1627845927,2021-08-01 21:25,49.43,980.22,1006.00,214,27.38,15.88,-27,1
1627845987,2021-08-01 21:26,49.65,980.25,1006.03,214,27.38,15.95,-24,1
1627846048,2021-08-01 21:27,49.64,980.30,1006.09,214,27.38,15.95,-21,1
1627846108,2021-08-01 21:28,49.66,980.33,1006.12,214,27.38,15.95,-23,1
1627846168,2021-08-01 21:29,49.67,980.35,1006.13,214,27.38,15.95,-27,1
1627846228,2021-08-01 21:30,49.68,980.38,1006.17,214,27.38,15.96,-26,1
1627846289,2021-08-01 21:31,49.67,980.43,1006.21,214,27.38,15.95,-21,1
1627846349,2021-08-01 21:32,49.63,980.43,1006.22,214,27.37,15.93,-25,1
1627846409,2021-08-01 21:33,49.68,980.40,1006.18,214,27.38,15.96,-22,1
1627846470,2021-08-01 21:34,49.67,980.39,1006.17,214,27.38,15.95,-26,1
1627846530,2021-08-01 21:35,49.66,980.43,1006.21,214,27.37,15.94,-23,1
1627846590,2021-08-01 21:36,49.68,980.38,1006.16,214,27.36,15.94,-25,1
1627846650,2021-08-01 21:37,49.67,980.38,1006.16,214,27.38,15.95,-25,1
1627846711,2021-08-01 21:38,49.66,980.37,1006.15,214,27.38,15.95,-27,1
1627846771,2021-08-01 21:39,49.64,980.34,1006.12,214,27.37,15.94,-26,1
1627846831,2021-08-01 21:40,49.63,980.39,1006.18,214,27.37,15.93,-21,1
1627846892,2021-08-01 21:41,49.67,980.44,1006.22,214,27.37,15.95,-26,1
1627846952,2021-08-01 21:42,49.68,980.46,1006.25,214,27.38,15.96,-26,1
1627847012,2021-08-01 21:43,49.70,980.48,1006.27,214,27.37,15.96,-24,1
1627847072,2021-08-01 21:44,49.45,980.50,1006.28,214,27.37,15.88,-24,1
1627847133,2021-08-01 21:45,49.68,980.48,1006.27,214,27.37,15.95,-25,1
1627847193,2021-08-01 21:46,49.68,980.53,1006.31,214,27.37,15.95,-26,1
1627847253,2021-08-01 21:47,49.68,980.53,1006.32,214,27.38,15.96,-24,1
1627847314,2021-08-01 21:48,49.67,980.57,1006.35,214,27.36,15.94,-25,1
1627847374,2021-08-01 21:49,49.67,980.55,1006.33,214,27.37,15.94,-25,1
1627847434,2021-08-01 21:50,49.70,980.50,1006.28,214,27.36,15.95,-25,1
1627847494,2021-08-01 21:51,49.69,980.50,1006.28,214,27.37,15.95,-21,1
1627847555,2021-08-01 21:52,49.65,980.48,1006.26,214,27.36,15.93,-26,1
1627847615,2021-08-01 21:53,49.54,980.44,1006.22,214,27.35,15.89,-21,1
1627847675,2021-08-01 21:54,49.68,980.47,1006.25,214,27.36,15.94,-23,1
1627847736,2021-08-01 21:55,49.69,980.43,1006.21,214,27.36,15.94,-23,1
1627847796,2021-08-01 21:56,49.67,980.46,1006.24,214,27.36,15.94,-22,1
1627847856,2021-08-01 21:57,49.68,980.43,1006.21,214,27.35,15.93,-25,1
1627847916,2021-08-01 21:58,49.69,980.44,1006.23,214,27.35,15.93,-26,1
1627847977,2021-08-01 21:59,49.69,980.45,1006.23,214,27.36,15.94,-26,1
1627848037,2021-08-01 22:00,49.68,980.45,1006.23,214,27.35,15.93,-23,1
1627848097,2021-08-01 22:01,49.69,980.46,1006.24,214,27.36,15.94,-22,1
1627848157,2021-08-01 22:02,49.71,980.40,1006.18,214,27.35,15.94,-26,1
1627848218,2021-08-01 22:03,49.71,980.38,1006.17,214,27.35,15.94,-25,1
1627848278,2021-08-01 22:04,49.68,980.35,1006.14,214,27.35,15.93,-22,1
1627848338,2021-08-01 22:05,49.70,980.34,1006.12,214,27.35,15.94,-25,1
1627848399,2021-08-01 22:06,49.67,980.29,1006.08,214,27.35,15.93,-23,1
1627848459,2021-08-01 22:07,49.70,980.33,1006.12,214,27.35,15.94,-28,1
1627848519,2021-08-01 22:08,49.71,980.30,1006.08,214,27.35,15.94,-26,1
1627848579,2021-08-01 22:09,49.71,980.29,1006.07,214,27.35,15.94,-26,1
1627848640,2021-08-01 22:10,49.77,980.31,1006.10,214,27.34,15.95,-26,1
1627848700,2021-08-01 22:11,49.73,980.30,1006.08,214,27.33,15.93,-29,1
1627848760,2021-08-01 22:12,49.72,980.29,1006.07,214,27.34,15.93,-22,1
1627848821,2021-08-01 22:13,49.61,980.29,1006.08,214,27.34,15.90,-29,1
1627848881,2021-08-01 22:14,49.73,980.31,1006.10,214,27.35,15.95,-23,1
1627848941,2021-08-01 22:15,49.89,980.31,1006.10,214,27.34,15.99,-28,1
1627849002,2021-08-01 22:16,49.72,980.30,1006.08,214,27.34,15.93,-26,1
1627849062,2021-08-01 22:17,49.71,980.33,1006.11,214,27.34,15.93,-25,1
1627849122,2021-08-01 22:18,49.90,980.32,1006.11,214,27.34,15.99,-25,1
1627849182,2021-08-01 22:19,49.71,980.30,1006.08,214,27.33,15.92,-24,1
1627849243,2021-08-01 22:20,49.90,980.34,1006.13,214,27.35,16.00,-28,1
1627849303,2021-08-01 22:21,49.72,980.35,1006.14,214,27.34,15.93,-25,1
1627849363,2021-08-01 22:22,49.73,980.33,1006.11,214,27.33,15.93,-24,1
1627849424,2021-08-01 22:23,49.74,980.29,1006.07,214,27.33,15.93,-27,1
1627849484,2021-08-01 22:24,49.73,980.27,1006.06,214,27.33,15.93,-25,1
1627849544,2021-08-01 22:25,49.73,980.27,1006.05,214,27.33,15.93,-26,1
1627849605,2021-08-01 22:26,49.88,980.28,1006.06,214,27.34,15.99,-22,1
1627849665,2021-08-01 22:27,49.73,980.30,1006.08,214,27.34,15.94,-26,1
1627849725,2021-08-01 22:28,49.75,980.33,1006.11,214,27.34,15.94,-22,1
1627849785,2021-08-01 22:29,49.73,980.32,1006.10,214,27.34,15.94,-27,1
1627849846,2021-08-01 22:30,49.74,980.32,1006.10,214,27.33,15.93,-29,1
1627849906,2021-08-01 22:31,49.73,980.36,1006.14,214,27.34,15.94,-26,1
1627849966,2021-08-01 22:32,49.74,980.38,1006.16,214,27.33,15.93,-30,1
1627850027,2021-08-01 22:33,49.73,980.42,1006.20,214,27.33,15.93,-23,1
1627850087,2021-08-01 22:34,49.74,980.41,1006.19,214,27.33,15.93,-23,1
1627850147,2021-08-01 22:35,49.75,980.47,1006.25,214,27.33,15.93,-24,1
1627850207,2021-08-01 22:36,49.73,980.52,1006.31,214,27.34,15.94,-26,1
1627850268,2021-08-01 22:37,49.75,980.51,1006.29,214,27.33,15.93,-26,1
1627850328,2021-08-01 22:38,49.75,980.52,1006.31,214,27.33,15.93,-18,1
1627850388,2021-08-01 22:39,49.85,980.54,1006.32,214,27.33,15.97,-23,1
1627850448,2021-08-01 22:40,49.76,980.52,1006.30,214,27.33,15.94,-25,1
1627850509,2021-08-01 22:41,49.75,980.49,1006.27,214,27.33,15.93,-25,1
1627850569,2021-08-01 22:42,49.74,980.49,1006.27,214,27.33,15.93,-27,1
1627850629,2021-08-01 22:43,49.75,980.51,1006.29,214,27.33,15.93,-21,1
1627850689,2021-08-01 22:44,49.76,980.52,1006.30,214,27.33,15.94,-24,1
1627850750,2021-08-01 22:45,49.75,980.56,1006.34,214,27.32,15.93,-21,1
1627850810,2021-08-01 22:46,49.74,980.56,1006.34,214,27.32,15.92,-22,1
1627850870,2021-08-01 22:47,49.76,980.55,1006.33,214,27.31,15.92,-25,1
1627850930,2021-08-01 22:48,49.74,980.53,1006.32,214,27.32,15.92,-22,1
1627850990,2021-08-01 22:49,49.75,980.56,1006.34,214,27.31,15.92,-21,1
1627851050,2021-08-01 22:50,49.27,980.57,1006.36,214,27.26,15.72,-25,1
1627851110,2021-08-01 22:51,49.78,980.58,1006.37,214,27.30,15.92,-27,1
1627851170,2021-08-01 22:52,49.76,980.58,1006.37,214,27.31,15.92,-20,1
1627851230,2021-08-01 22:53,49.75,980.57,1006.35,214,27.32,15.92,-22,1
1627851290,2021-08-01 22:54,49.76,980.63,1006.41,214,27.29,15.90,-19,1
1627851350,2021-08-01 22:55,49.77,980.66,1006.44,214,27.25,15.87,-25,1
1627851410,2021-08-01 22:56,49.75,980.69,1006.48,214,27.29,15.90,-23,1
1627851471,2021-08-01 22:57,49.76,980.66,1006.44,214,27.31,15.92,-21,1
1627851531,2021-08-01 22:58,49.77,980.66,1006.44,214,27.31,15.92,-24,1
1627851591,2021-08-01 22:59,49.78,980.66,1006.44,214,27.31,15.93,-21,1
1627851651,2021-08-01 23:00,49.77,980.65,1006.43,214,27.32,15.93,-23,1
1627851711,2021-08-01 23:01,50.18,980.65,1006.43,214,27.32,16.06,-24,1
1627851771,2021-08-01 23:02,49.76,980.75,1006.54,214,27.31,15.92,-21,1
1627851831,2021-08-01 23:03,49.77,980.75,1006.54,214,27.32,15.93,-25,1
1627851891,2021-08-01 23:04,49.78,980.75,1006.53,214,27.32,15.93,-23,1
1627851951,2021-08-01 23:05,49.48,980.70,1006.48,214,27.32,15.84,-25,1
1627852011,2021-08-01 23:06,49.78,980.76,1006.54,214,27.32,15.94,-26,1
1627852072,2021-08-01 23:07,49.79,980.77,1006.55,214,27.32,15.94,-22,1
1627852132,2021-08-01 23:08,49.78,980.74,1006.52,214,27.31,15.93,-27,1
1627852192,2021-08-01 23:09,49.79,980.76,1006.54,214,27.32,15.94,-22,1
1627852252,2021-08-01 23:10,49.77,980.79,1006.57,214,27.31,15.92,-25,1
1627852312,2021-08-01 23:11,49.79,980.72,1006.50,214,27.32,15.94,-26,1
1627852372,2021-08-01 23:12,49.78,980.82,1006.60,214,27.32,15.94,-25,1
1627852432,2021-08-01 23:13,49.77,980.81,1006.59,214,27.31,15.92,-23,1
1627852492,2021-08-01 23:14,49.77,980.86,1006.64,214,27.32,15.93,-23,1
1627852552,2021-08-01 23:15,49.82,980.92,1006.71,214,27.31,15.94,-25,1
1627852612,2021-08-01 23:16,49.78,980.95,1006.73,214,27.31,15.93,-29,1
1627852672,2021-08-01 23:17,49.79,981.00,1006.79,214,27.32,15.94,-23,1
1627852733,2021-08-01 23:18,49.79,981.07,1006.85,214,27.32,15.94,-19,1
1627852793,2021-08-01 23:19,49.78,981.10,1006.88,214,27.30,15.92,-23,1
1627852853,2021-08-01 23:20,49.78,981.09,1006.88,214,27.31,15.93,-23,1
1627852913,2021-08-01 23:21,49.79,981.10,1006.88,214,27.30,15.92,-24,1
1627852973,2021-08-01 23:22,49.79,981.13,1006.91,214,27.30,15.92,-23,1
1627853033,2021-08-01 23:23,49.79,981.13,1006.91,214,27.31,15.93,-24,1
1627853093,2021-08-01 23:24,49.80,981.16,1006.95,214,27.31,15.93,-26,1
1627853153,2021-08-01 23:25,49.81,981.15,1006.93,214,27.30,15.93,-25,1
1627853213,2021-08-01 23:26,49.78,981.19,1006.97,214,27.31,15.93,-23,1
1627853273,2021-08-01 23:27,49.80,981.18,1006.96,214,27.31,15.93,-23,1
1627853333,2021-08-01 23:28,49.79,981.18,1006.96,214,27.31,15.93,-24,1
1627853394,2021-08-01 23:29,49.79,981.19,1006.97,214,27.31,15.93,-24,1
1627853454,2021-08-01 23:30,49.79,981.19,1006.97,214,27.31,15.93,-21,1
1627853514,2021-08-01 23:31,49.79,981.21,1006.99,214,27.31,15.93,-25,1
1627853574,2021-08-01 23:32,49.79,981.21,1006.99,214,27.31,15.93,-25,1
1627853634,2021-08-01 23:33,49.78,981.21,1007.00,214,27.30,15.92,-27,1
1627853694,2021-08-01 23:34,49.77,981.29,1007.08,214,27.30,15.91,-21,1
1627853754,2021-08-01 23:35,49.78,981.24,1007.03,214,27.30,15.92,-23,1
1627853814,2021-08-01 23:36,49.77,981.27,1007.05,214,27.30,15.91,-24,1
1627853874,2021-08-01 23:37,49.79,981.29,1007.07,214,27.30,15.92,-28,1
1627853934,2021-08-01 23:38,49.78,981.31,1007.09,214,27.31,15.93,-23,1
1627853994,2021-08-01 23:39,49.79,981.30,1007.08,214,27.31,15.93,-24,1
1627854055,2021-08-01 23:40,49.77,981.29,1007.08,214,27.31,15.92,-26,1
1627854116,2021-08-01 23:41,49.34,981.30,1007.09,214,27.30,15.78,-21,1
1627854176,2021-08-01 23:42,49.78,981.35,1007.13,214,27.30,15.92,-23,1
1627854236,2021-08-01 23:43,49.77,981.36,1007.14,214,27.30,15.91,-26,1
1627854296,2021-08-01 23:44,49.75,981.32,1007.10,214,27.30,15.91,-20,1
1627854357,2021-08-01 23:45,49.76,981.32,1007.10,214,27.30,15.91,-26,1
1627854417,2021-08-01 23:46,49.77,981.33,1007.11,214,27.30,15.91,-24,1
1627854477,2021-08-01 23:47,49.75,981.32,1007.11,214,27.30,15.91,-24,1
1627854538,2021-08-01 23:48,49.89,981.31,1007.09,214,27.30,15.95,-26,1
1627854598,2021-08-01 23:49,49.74,981.35,1007.13,214,27.29,15.90,-24,1
1627854658,2021-08-01 23:50,49.73,981.37,1007.15,214,27.30,15.90,-23,1
1627854718,2021-08-01 23:51,49.68,981.29,1007.07,214,27.29,15.88,-27,1
1627854779,2021-08-01 23:52,49.75,981.34,1007.12,214,27.29,15.90,-28,1
1627854839,2021-08-01 23:53,49.73,981.38,1007.16,214,27.29,15.89,-25,1
1627854899,2021-08-01 23:54,49.73,981.40,1007.18,214,27.28,15.88,-26,1
1627854960,2021-08-01 23:56,49.75,981.35,1007.13,214,27.29,15.90,-23,1
1627855020,2021-08-01 23:57,49.74,981.31,1007.10,214,27.29,15.90,-24,1
1627855080,2021-08-01 23:58,49.73,981.27,1007.06,214,27.28,15.88,-25,1
1627855140,2021-08-01 23:59,49.74,981.31,1007.09,214,27.28,15.89,-25,1