1627855201,2021-08-02 00:00,49.79,981.32,1007.10,214,27.28,15.90,-32,1
1627855261,2021-08-02 00:01,49.73,981.28,1007.06,214,27.28,15.88,-26,1
1627855321,2021-08-02 00:02,49.75,981.24,1007.02,214,27.27,15.88,-27,1
1627855381,2021-08-02 00:03,49.73,981.24,1007.03,214,27.28,15.88,-22,1
1627855442,2021-08-02 00:04,49.95,981.23,1007.02,214,27.27,15.94,-24,1
1627855502,2021-08-02 00:05,49.72,981.23,1007.01,214,27.27,15.87,-28,1
1627855562,2021-08-02 00:06,49.73,981.23,1007.01,214,27.28,15.88,-24,1
1627855623,2021-08-02 00:07,49.73,981.29,1007.07,214,27.27,15.87,-27,1
1627855683,2021-08-02 00:08,49.73,981.31,1007.09,214,27.27,15.87,-24,1
1627855743,2021-08-02 00:09,49.51,981.36,1007.15,214,27.27,15.80,-24,1
1627855804,2021-08-02 00:10,49.74,981.37,1007.15,214,27.27,15.88,-25,1
1627855864,2021-08-02 00:11,49.73,981.42,1007.20,214,27.27,15.87,-23,1
1627855924,2021-08-02 00:12,49.72,981.43,1007.21,214,27.27,15.87,-26,1
1627856299,2021-08-02 00:18,49.09,981.55,1007.33,214,27.26,15.66,-24,1
1627856360,2021-08-02 00:19,49.72,981.60,1007.38,214,27.26,15.86,-27,1
1627856420,2021-08-02 00:20,49.71,981.56,1007.34,214,27.26,15.86,-24,1
1627856480,2021-08-02 00:21,49.72,981.54,1007.33,214,27.25,15.85,-27,1
1627856541,2021-08-02 00:22,49.72,981.55,1007.34,214,27.26,15.86,-24,1
1627856601,2021-08-02 00:23,49.72,981.57,1007.35,214,27.26,15.86,-23,1
1627856661,2021-08-02 00:24,49.71,981.57,1007.35,214,27.26,15.86,-25,1
1627856722,2021-08-02 00:25,49.70,981.63,1007.41,214,27.25,15.84,-24,1
1627856782,2021-08-02 00:26,49.72,981.68,1007.47,214,27.25,15.85,-21,1
1627856842,2021-08-02 00:27,49.71,981.71,1007.49,214,27.25,15.85,-23,1
1627856902,2021-08-02 00:28,49.72,981.70,1007.48,214,27.25,15.85,-29,1
1627856963,2021-08-02 00:29,49.49,981.73,1007.51,214,27.25,15.78,-26,1
1627857023,2021-08-02 00:30,49.73,981.73,1007.51,214,27.25,15.85,-24,1
1627857083,2021-08-02 00:31,49.72,981.74,1007.53,214,27.25,15.85,-24,1
1627857143,2021-08-02 00:32,49.71,981.73,1007.51,214,27.25,15.85,-22,1
1627857204,2021-08-02 00:33,49.71,981.71,1007.50,214,27.25,15.85,-24,1
1627857264,2021-08-02 00:34,49.71,981.72,1007.51,214,27.24,15.84,-24,1
1627857324,2021-08-02 00:35,49.72,981.79,1007.57,214,27.24,15.84,-25,1
1627857385,2021-08-02 00:36,49.70,981.81,1007.60,214,27.24,15.84,-26,1
1627857445,2021-08-02 00:37,49.72,981.83,1007.61,214,27.24,15.84,-29,1
1627857505,2021-08-02 00:38,49.71,981.87,1007.65,214,27.24,15.84,-22,1
1627857565,2021-08-02 00:39,49.71,981.95,1007.73,214,27.24,15.84,-24,1
1627857626,2021-08-02 00:40,50.00,981.93,1007.71,214,27.24,15.93,-25,1
1627857686,2021-08-02 00:41,49.70,981.96,1007.74,214,27.23,15.83,-24,1
1627857746,2021-08-02 00:42,49.69,981.98,1007.77,214,27.24,15.83,-26,1
1627857807,2021-08-02 00:43,49.69,982.02,1007.80,214,27.23,15.83,-25,1
1627857867,2021-08-02 00:44,49.68,982.03,1007.82,214,27.23,15.82,-26,1
1627857927,2021-08-02 00:45,49.68,982.08,1007.86,214,27.23,15.82,-26,1
1627857987,2021-08-02 00:46,49.71,982.04,1007.83,214,27.23,15.83,-24,1
1627858048,2021-08-02 00:47,49.68,982.12,1007.90,214,27.22,15.81,-24,1
1627858108,2021-08-02 00:48,49.70,982.15,1007.94,214,27.23,15.83,-22,1
1627858168,2021-08-02 00:49,49.71,982.21,1007.99,214,27.23,15.83,-24,1
1627858229,2021-08-02 00:50,49.69,982.23,1008.01,214,27.23,15.83,-23,1
1627858289,2021-08-02 00:51,49.68,982.25,1008.04,214,27.23,15.82,-25,1
1627858349,2021-08-02 00:52,49.69,982.29,1008.07,214,27.23,15.83,-26,1
1627858409,2021-08-02 00:53,49.69,982.27,1008.05,214,27.23,15.83,-26,1
1627858470,2021-08-02 00:54,49.69,982.28,1008.06,214,27.22,15.82,-27,1
1627858530,2021-08-02 00:55,49.67,982.33,1008.11,214,27.23,15.82,-25,1
1627858590,2021-08-02 00:56,49.66,982.31,1008.10,214,27.23,15.82,-30,1
1627858651,2021-08-02 00:57,49.68,982.34,1008.12,214,27.22,15.81,-25,1
1627858711,2021-08-02 00:58,49.67,982.31,1008.10,214,27.22,15.81,-24,1
1627858771,2021-08-02 00:59,49.67,982.35,1008.13,214,27.22,15.81,-27,1
1627858831,2021-08-02 01:00,49.66,982.30,1008.08,214,27.22,15.81,-29,1
1627858892,2021-08-02 01:01,49.67,982.31,1008.10,214,27.22,15.81,-28,1
1627858952,2021-08-02 01:02,49.65,982.31,1008.09,214,27.22,15.80,-25,1
1627859012,2021-08-02 01:03,49.66,982.39,1008.17,214,27.22,15.81,-25,1
1627859073,2021-08-02 01:04,49.65,982.40,1008.18,214,27.22,15.80,-26,1
1627859133,2021-08-02 01:05,49.65,982.46,1008.24,214,27.22,15.80,-24,1
1627859193,2021-08-02 01:06,49.64,982.45,1008.24,214,27.21,15.79,-26,1
1627859253,2021-08-02 01:07,49.65,982.41,1008.20,214,27.22,15.80,-23,1
1627859314,2021-08-02 01:08,49.64,982.37,1008.16,214,27.21,15.79,-24,1
1627859374,2021-08-02 01:09,49.64,982.42,1008.20,214,27.21,15.79,-26,1
1627859434,2021-08-02 01:10,49.63,982.43,1008.22,214,27.21,15.79,-26,1
1627859495,2021-08-02 01:11,49.62,982.46,1008.24,214,27.21,15.78,-22,1
1627859555,2021-08-02 01:12,49.63,982.44,1008.22,214,27.20,15.78,-25,1
1627859615,2021-08-02 01:13,49.63,982.47,1008.25,214,27.21,15.79,-24,1
1627859676,2021-08-02 01:14,49.62,982.48,1008.26,214,27.21,15.78,-23,1
1627859736,2021-08-02 01:15,49.64,982.50,1008.28,214,27.21,15.79,-23,1
1627859796,2021-08-02 01:16,49.61,982.53,1008.31,214,27.21,15.78,-26,1
1627859856,2021-08-02 01:17,49.63,982.55,1008.33,214,27.20,15.78,-25,1
1627859917,2021-08-02 01:18,49.62,982.55,1008.34,214,27.21,15.78,-27,1
1627859977,2021-08-02 01:19,49.59,982.62,1008.40,214,27.20,15.77,-25,1
1627860037,2021-08-02 01:20,49.62,982.62,1008.40,214,27.21,15.78,-27,1
1627860098,2021-08-02 01:21,49.83,982.66,1008.45,214,27.21,15.85,-25,1
1627860158,2021-08-02 01:22,49.63,982.67,1008.45,214,27.21,15.79,-25,1
1627860218,2021-08-02 01:23,49.61,982.73,1008.51,214,27.20,15.77,-25,1
1627860278,2021-08-02 01:24,49.59,982.73,1008.51,214,27.20,15.77,-24,1
1627860339,2021-08-02 01:25,49.60,982.75,1008.54,214,27.20,15.77,-26,1
1627860399,2021-08-02 01:26,49.61,982.68,1008.47,214,27.20,15.77,-24,1
1627860459,2021-08-02 01:27,49.59,982.69,1008.47,214,27.20,15.77,-26,1
1627860520,2021-08-02 01:28,49.88,982.66,1008.44,214,27.20,15.86,-24,1
1627860580,2021-08-02 01:29,49.31,982.61,1008.40,214,27.20,15.68,-24,1
1627860640,2021-08-02 01:30,49.57,982.61,1008.39,214,27.20,15.76,-24,1
1627860700,2021-08-02 01:31,49.59,982.60,1008.39,214,27.20,15.77,-27,1
1627860761,2021-08-02 01:32,49.56,982.56,1008.35,214,27.20,15.76,-25,1
1627860821,2021-08-02 01:33,49.58,982.60,1008.38,214,27.19,15.75,-26,1
1627860881,2021-08-02 01:34,49.59,982.58,1008.36,214,27.20,15.77,-21,1
1627860942,2021-08-02 01:35,49.59,982.59,1008.38,214,27.20,15.77,-24,1
1627861002,2021-08-02 01:36,49.57,982.63,1008.42,214,27.19,15.75,-29,1
1627861062,2021-08-02 01:37,49.52,982.66,1008.44,214,27.19,15.73,-26,1
1627861122,2021-08-02 01:38,49.56,982.73,1008.51,214,27.20,15.76,-24,1
1627861183,2021-08-02 01:39,49.25,982.73,1008.51,214,27.20,15.66,-24,1
1627861243,2021-08-02 01:40,49.93,982.72,1008.51,214,27.17,15.85,-26,1
1627861303,2021-08-02 01:41,49.44,982.75,1008.53,214,27.19,15.71,-25,1
1627861364,2021-08-02 01:42,49.55,982.74,1008.52,214,27.18,15.73,-26,1
1627861424,2021-08-02 01:43,49.76,982.79,1008.57,214,27.19,15.81,-29,1
1627861484,2021-08-02 01:44,49.57,982.85,1008.64,214,27.19,15.75,-27,1
1627861544,2021-08-02 01:45,49.66,982.91,1008.69,214,27.19,15.78,-26,1
1627861605,2021-08-02 01:46,49.56,982.96,1008.75,214,27.19,15.75,-28,1
1627861665,2021-08-02 01:47,49.55,983.04,1008.83,214,27.19,15.74,-23,1
1627861725,2021-08-02 01:48,49.55,983.05,1008.83,214,27.19,15.74,-28,1
1627861786,2021-08-02 01:49,49.54,983.09,1008.87,214,27.19,15.74,-21,1
1627861846,2021-08-02 01:50,49.64,983.02,1008.81,214,27.19,15.77,-25,1
1627861906,2021-08-02 01:51,49.54,983.01,1008.80,214,27.18,15.73,-26,1
1627861966,2021-08-02 01:52,49.52,982.98,1008.77,214,27.18,15.73,-25,1
1627862027,2021-08-02 01:53,49.52,982.97,1008.75,214,27.18,15.73,-24,1
1627862087,2021-08-02 01:54,49.54,982.95,1008.73,214,27.18,15.73,-24,1
1627862147,2021-08-02 01:55,49.51,982.99,1008.77,214,27.19,15.73,-24,1
1627862208,2021-08-02 01:56,49.52,983.02,1008.80,214,27.19,15.74,-25,1
1627862268,2021-08-02 01:57,49.52,983.04,1008.82,214,27.19,15.74,-22,1
1627862328,2021-08-02 01:58,49.52,983.13,1008.91,214,27.19,15.74,-23,1
1627862388,2021-08-02 01:59,49.52,983.21,1008.99,214,27.18,15.73,-29,1
1627862449,2021-08-02 02:00,49.51,983.20,1008.99,214,27.18,15.72,-24,1
1627862509,2021-08-02 02:01,49.51,983.20,1008.99,214,27.18,15.72,-27,1
1627862569,2021-08-02 02:02,49.50,983.21,1009.00,214,27.18,15.72,-26,1
1627862630,2021-08-02 02:03,49.52,983.20,1008.98,214,27.18,15.73,-28,1
1627862690,2021-08-02 02:04,49.51,983.21,1008.99,214,27.18,15.72,-25,1
1627862750,2021-08-02 02:05,49.48,983.12,1008.91,214,27.18,15.71,-25,1
1627862811,2021-08-02 02:06,49.50,983.08,1008.86,214,27.17,15.71,-23,1
1627862871,2021-08-02 02:07,49.48,983.08,1008.87,214,27.17,15.70,-23,1
1627862931,2021-08-02 02:08,49.12,983.14,1008.93,214,27.17,15.59,-29,1
1627862991,2021-08-02 02:09,49.36,983.20,1008.99,214,27.18,15.67,-26,1
1627863052,2021-08-02 02:10,49.47,983.26,1009.04,214,27.18,15.71,-25,1
1627863112,2021-08-02 02:11,49.49,983.32,1009.10,214,27.18,15.72,-26,1
1627863172,2021-08-02 02:12,49.48,983.31,1009.10,214,27.18,15.71,-29,1
1627863232,2021-08-02 02:13,49.49,983.32,1009.11,214,27.18,15.72,-23,1
1627863293,2021-08-02 02:14,49.47,983.32,1009.10,214,27.18,15.71,-24,1
1627863353,2021-08-02 02:15,49.48,983.27,1009.05,214,27.16,15.69,-28,1
1627863413,2021-08-02 02:16,49.48,983.29,1009.07,214,27.17,15.70,-24,1
1627863473,2021-08-02 02:17,49.46,983.27,1009.06,214,27.15,15.68,-23,1
1627863533,2021-08-02 02:18,49.48,983.26,1009.04,214,27.11,15.65,-25,1
1627863593,2021-08-02 02:19,49.46,983.25,1009.03,214,27.15,15.68,-24,1
1627863653,2021-08-02 02:20,49.46,983.23,1009.01,214,27.17,15.70,-24,1
1627863713,2021-08-02 02:21,49.53,983.29,1009.08,214,27.17,15.72,-23,1
1627863773,2021-08-02 02:22,49.47,983.30,1009.08,214,27.11,15.65,-26,1
1627863833,2021-08-02 02:23,49.46,983.33,1009.11,214,27.12,15.65,-22,1
1627863893,2021-08-02 02:24,49.46,983.35,1009.13,214,27.15,15.68,-20,1
1627863954,2021-08-02 02:25,49.45,983.40,1009.18,214,27.16,15.68,-26,1
1627864014,2021-08-02 02:26,49.46,983.38,1009.16,214,27.16,15.69,-23,1
1627864074,2021-08-02 02:27,49.45,983.32,1009.10,214,27.16,15.68,-22,1
1627864134,2021-08-02 02:28,49.45,983.32,1009.10,214,27.16,15.68,-25,1
1627864194,2021-08-02 02:29,49.45,983.40,1009.19,214,27.16,15.69,-20,1
1627864254,2021-08-02 02:30,49.43,983.48,1009.26,214,27.16,15.68,-23,1
1627864314,2021-08-02 02:31,49.43,983.54,1009.32,214,27.15,15.67,-23,1
1627864374,2021-08-02 02:32,49.43,983.43,1009.21,214,27.15,15.67,-24,1
1627864434,2021-08-02 02:33,49.43,983.39,1009.17,214,27.16,15.68,-21,1
1627864494,2021-08-02 02:34,49.26,983.52,1009.31,214,27.17,15.63,-24,1
1627864554,2021-08-02 02:35,49.44,983.60,1009.38,214,27.16,15.68,-23,1
1627864614,2021-08-02 02:36,49.43,983.56,1009.34,214,27.16,15.68,-23,1
1627864675,2021-08-02 02:37,49.44,983.62,1009.40,214,27.16,15.68,-26,1
1627864735,2021-08-02 02:38,49.41,983.65,1009.43,214,27.16,15.67,-24,1
1627864795,2021-08-02 02:39,49.41,983.62,1009.40,214,27.16,15.67,-19,1
1627864855,2021-08-02 02:40,49.39,983.69,1009.48,214,27.15,15.66,-26,1
1627864915,2021-08-02 02:41,49.40,983.69,1009.47,214,27.16,15.67,-25,1
1627864975,2021-08-02 02:42,49.40,983.73,1009.51,214,27.15,15.66,-25,1
1627865035,2021-08-02 02:43,49.39,983.70,1009.49,214,27.15,15.66,-25,1
1627865095,2021-08-02 02:44,49.37,983.76,1009.55,214,27.16,15.66,-25,1
1627865155,2021-08-02 02:45,49.37,983.73,1009.52,214,27.15,15.65,-22,1
1627865215,2021-08-02 02:46,49.39,983.72,1009.51,214,27.16,15.67,-24,1
1627865275,2021-08-02 02:47,49.38,983.77,1009.55,214,27.16,15.66,-25,1
1627865336,2021-08-02 02:48,49.36,983.72,1009.50,214,27.16,15.66,-23,1
1627865396,2021-08-02 02:49,49.37,983.80,1009.58,214,27.15,15.65,-25,1
1627865456,2021-08-02 02:50,49.35,983.79,1009.57,214,27.15,15.64,-24,1
1627865516,2021-08-02 02:51,49.34,983.80,1009.58,214,27.15,15.64,-26,1
1627865576,2021-08-02 02:52,49.34,983.79,1009.57,214,27.15,15.64,-24,1
1627865636,2021-08-02 02:53,49.36,983.79,1009.57,214,27.15,15.65,-28,1
1627865696,2021-08-02 02:54,49.33,983.77,1009.55,214,27.16,15.65,-23,1
1627865756,2021-08-02 02:55,49.33,983.74,1009.53,214,27.15,15.64,-25,1
1627865816,2021-08-02 02:56,49.32,983.76,1009.55,214,27.15,15.64,-22,1
1627865876,2021-08-02 02:57,49.40,983.76,1009.55,214,27.15,15.66,-25,1
1627865936,2021-08-02 02:58,49.33,983.74,1009.53,214,27.15,15.64,-25,1
1627865996,2021-08-02 02:59,49.32,983.76,1009.54,214,27.15,15.64,-21,1
1627866057,2021-08-02 03:00,49.15,983.75,1009.54,214,27.14,15.57,-24,1
1627866117,2021-08-02 03:01,49.32,983.76,1009.54,214,27.15,15.64,-23,1
1627866177,2021-08-02 03:02,49.29,983.74,1009.52,214,27.15,15.62,-27,1
1627866237,2021-08-02 03:03,49.28,983.73,1009.51,214,27.15,15.62,-24,1
1627866297,2021-08-02 03:04,49.28,983.74,1009.53,214,27.15,15.62,-28,1
1627866357,2021-08-02 03:05,49.30,983.78,1009.57,214,27.15,15.63,-27,1
1627866417,2021-08-02 03:06,49.31,983.74,1009.53,214,27.15,15.63,-28,1
1627866477,2021-08-02 03:07,49.27,983.77,1009.55,214,27.15,15.62,-23,1
1627866537,2021-08-02 03:08,49.41,983.76,1009.54,214,27.15,15.66,-26,1
1627866661,2021-08-02 03:11,49.29,983.76,1009.55,214,27.13,15.61,-24,1
1627866721,2021-08-02 03:12,49.28,983.73,1009.51,214,27.14,15.61,-25,1
1627866781,2021-08-02 03:13,49.30,983.73,1009.51,214,27.14,15.62,-23,1
1627866841,2021-08-02 03:14,49.31,983.70,1009.49,214,27.15,15.63,-25,1
1627866902,2021-08-02 03:15,49.28,983.67,1009.45,214,27.14,15.61,-27,1
1627866962,2021-08-02 03:16,49.28,983.69,1009.47,214,27.13,15.60,-25,1
1627867022,2021-08-02 03:17,49.27,983.70,1009.48,214,27.14,15.61,-25,1
1627867083,2021-08-02 03:18,49.29,983.70,1009.49,214,27.14,15.62,-29,1
1627867143,2021-08-02 03:19,49.29,983.70,1009.48,214,27.14,15.62,-24,1
1627867203,2021-08-02 03:20,49.06,983.67,1009.45,214,27.13,15.53,-26,1
1627867263,2021-08-02 03:21,49.29,983.68,1009.46,214,27.12,15.60,-25,1
1627867324,2021-08-02 03:22,49.28,983.67,1009.46,214,27.14,15.61,-24,1
1627867384,2021-08-02 03:23,49.28,983.69,1009.47,214,27.14,15.61,-23,1
1627867444,2021-08-02 03:24,49.28,983.67,1009.45,214,27.14,15.61,-23,1
1627867505,2021-08-02 03:25,49.28,983.75,1009.53,214,27.14,15.61,-25,1
1627867565,2021-08-02 03:26,49.29,983.77,1009.55,214,27.14,15.62,-24,1
1627867625,2021-08-02 03:27,49.28,983.83,1009.61,214,27.13,15.60,-25,1
1627867686,2021-08-02 03:28,49.32,983.86,1009.64,214,27.13,15.62,-28,1
1627867746,2021-08-02 03:29,49.30,983.90,1009.68,214,27.14,15.62,-25,1
1627867806,2021-08-02 03:30,49.27,983.89,1009.67,214,27.13,15.60,-24,1
1627867866,2021-08-02 03:31,49.66,983.86,1009.65,214,27.13,15.72,-28,1
1627867927,2021-08-02 03:32,49.27,983.86,1009.64,214,27.13,15.60,-24,1
1627867987,2021-08-02 03:33,49.25,983.84,1009.62,214,27.13,15.60,-23,1
1627868047,2021-08-02 03:34,49.27,983.88,1009.66,214,27.13,15.60,-26,1
1627868107,2021-08-02 03:35,49.24,983.88,1009.66,214,27.13,15.59,-25,1
1627868168,2021-08-02 03:36,49.23,983.87,1009.66,214,27.12,15.58,-28,1
1627868228,2021-08-02 03:37,49.22,983.91,1009.69,214,27.13,15.59,-25,1
1627868288,2021-08-02 03:38,49.23,983.92,1009.71,214,27.13,15.59,-25,1
1627868349,2021-08-02 03:39,49.23,983.98,1009.76,214,27.12,15.58,-24,1
1627868409,2021-08-02 03:40,49.23,983.98,1009.77,214,27.13,15.59,-23,1
1627868469,2021-08-02 03:41,49.24,983.99,1009.77,214,27.13,15.59,-27,1
1627868529,2021-08-02 03:42,49.24,983.98,1009.76,214,27.12,15.58,-24,1
1627868590,2021-08-02 03:43,49.22,983.94,1009.72,214,27.12,15.58,-26,1
1627868650,2021-08-02 03:44,49.21,983.95,1009.73,214,27.12,15.57,-22,1
1627868710,2021-08-02 03:45,49.22,983.94,1009.72,214,27.11,15.57,-27,1
1627868771,2021-08-02 03:46,49.21,983.95,1009.73,214,27.12,15.57,-27,1
1627868831,2021-08-02 03:47,49.20,983.95,1009.74,214,27.12,15.57,-24,1
1627868891,2021-08-02 03:48,49.20,984.00,1009.78,214,27.11,15.56,-24,1
1627868951,2021-08-02 03:49,49.21,983.99,1009.77,214,27.11,15.56,-26,1
1627869012,2021-08-02 03:50,49.20,983.95,1009.74,214,27.11,15.56,-25,1
1627869072,2021-08-02 03:51,49.19,984.00,1009.78,214,27.11,15.56,-24,1
1627869132,2021-08-02 03:52,49.20,984.00,1009.78,214,27.11,15.56,-26,1
1627869192,2021-08-02 03:53,49.20,984.08,1009.86,214,27.11,15.56,-24,1
1627869253,2021-08-02 03:54,49.19,984.08,1009.86,214,27.10,15.55,-28,1
1627869313,2021-08-02 03:55,49.19,984.11,1009.90,214,27.11,15.56,-21,1
1627869373,2021-08-02 03:56,49.19,984.14,1009.92,214,27.11,15.56,-22,1
1627869433,2021-08-02 03:57,49.21,984.10,1009.88,214,27.11,15.56,-26,1
1627869494,2021-08-02 03:58,49.16,984.10,1009.88,214,27.11,15.55,-26,1
1627869554,2021-08-02 03:59,49.15,984.08,1009.86,214,27.10,15.54,-24,1
1627869614,2021-08-02 04:00,49.17,984.07,1009.85,214,27.10,15.54,-28,1
1627869674,2021-08-02 04:01,49.17,984.08,1009.86,214,27.11,15.55,-25,1
1627869735,2021-08-02 04:02,49.17,984.05,1009.83,214,27.10,15.54,-22,1
1627869795,2021-08-02 04:03,49.13,984.09,1009.87,214,27.10,15.53,-27,1
1627869855,2021-08-02 04:04,49.18,984.06,1009.84,214,27.10,15.54,-23,1
1627869915,2021-08-02 04:05,49.73,984.09,1009.87,214,27.10,15.72,-26,1
1627869976,2021-08-02 04:06,49.18,984.09,1009.87,214,27.09,15.53,-24,1
1627870036,2021-08-02 04:07,49.17,984.11,1009.89,214,27.10,15.54,-26,1
1627870096,2021-08-02 04:08,49.15,984.10,1009.89,214,27.10,15.54,-25,1
1627870156,2021-08-02 04:09,49.13,984.09,1009.87,214,27.10,15.53,-25,1
1627870217,2021-08-02 04:10,49.13,984.15,1009.94,214,27.10,15.53,-23,1
1627870277,2021-08-02 04:11,49.14,984.19,1009.98,214,27.10,15.53,-26,1
1627870337,2021-08-02 04:12,49.15,984.20,1009.98,214,27.10,15.54,-27,1
1627870397,2021-08-02 04:13,49.14,984.23,1010.01,214,27.09,15.52,-26,1
1627870458,2021-08-02 04:14,49.13,984.26,1010.04,214,27.09,15.52,-22,1
1627870518,2021-08-02 04:15,49.14,984.32,1010.11,214,27.10,15.53,-23,1
1627870578,2021-08-02 04:16,49.12,984.36,1010.14,214,27.09,15.52,-26,1
1627870639,2021-08-02 04:17,49.11,984.38,1010.16,214,27.09,15.51,-25,1
1627870699,2021-08-02 04:18,49.10,984.37,1010.16,214,27.08,15.50,-29,1
1627870759,2021-08-02 04:19,49.13,984.41,1010.19,214,27.09,15.52,-24,1
1627870820,2021-08-02 04:20,49.09,984.44,1010.22,214,27.09,15.51,-25,1
1627870880,2021-08-02 04:21,49.11,984.43,1010.21,214,27.09,15.51,-21,1
1627870940,2021-08-02 04:22,49.11,984.42,1010.20,214,27.08,15.50,-24,1
1627871000,2021-08-02 04:23,49.10,984.40,1010.19,214,27.09,15.51,-29,1
1627871061,2021-08-02 04:24,49.10,984.40,1010.18,214,27.08,15.50,-22,1
1627871121,2021-08-02 04:25,49.12,984.39,1010.17,214,27.09,15.52,-28,1
1627871181,2021-08-02 04:26,49.09,984.39,1010.17,214,27.08,15.50,-26,1
1627871242,2021-08-02 04:27,49.10,984.41,1010.20,214,27.09,15.51,-24,1
1627871302,2021-08-02 04:28,49.10,984.45,1010.23,214,27.08,15.50,-22,1
1627871362,2021-08-02 04:29,49.11,984.46,1010.24,214,27.08,15.50,-26,1
1627871422,2021-08-02 04:30,49.08,984.49,1010.27,214,27.08,15.49,-24,1
1627871483,2021-08-02 04:31,49.07,984.47,1010.26,214,27.08,15.49,-24,1
1627871543,2021-08-02 04:32,49.08,984.45,1010.23,214,27.08,15.49,-22,1
1627871603,2021-08-02 04:33,49.09,984.48,1010.26,214,27.08,15.50,-24,1
1627871664,2021-08-02 04:34,49.06,984.48,1010.27,214,27.07,15.48,-28,1
1627871724,2021-08-02 04:35,49.10,984.52,1010.31,214,27.08,15.50,-27,1
1627871784,2021-08-02 04:36,49.06,984.55,1010.34,214,27.08,15.49,-25,1
1627871845,2021-08-02 04:37,49.04,984.54,1010.32,214,27.08,15.48,-28,1
1627871905,2021-08-02 04:38,49.04,984.53,1010.32,214,27.08,15.48,-23,1
1627871965,2021-08-02 04:39,49.03,984.56,1010.34,214,27.08,15.48,-26,1
1627872025,2021-08-02 04:40,49.05,984.57,1010.36,214,27.08,15.49,-27,1
1627872086,2021-08-02 04:41,49.02,984.58,1010.36,214,27.08,15.48,-24,1
1627872146,2021-08-02 04:42,49.04,984.60,1010.38,214,27.08,15.48,-22,1
1627872206,2021-08-02 04:43,49.04,984.61,1010.39,214,27.08,15.48,-23,1
1627872267,2021-08-02 04:44,49.06,984.56,1010.35,214,27.08,15.49,-28,1
1627872327,2021-08-02 04:45,49.03,984.58,1010.36,214,27.08,15.48,-25,1
1627872387,2021-08-02 04:46,49.03,984.57,1010.35,214,27.08,15.48,-28,1
1627872447,2021-08-02 04:47,49.02,984.64,1010.42,214,27.08,15.48,-25,1
1627872508,2021-08-02 04:48,49.01,984.67,1010.45,214,27.08,15.47,-27,1
1627872568,2021-08-02 04:49,49.03,984.66,1010.44,214,27.07,15.47,-25,1
1627872628,2021-08-02 04:50,49.01,984.67,1010.45,214,27.08,15.47,-27,1
1627872689,2021-08-02 04:51,49.00,984.70,1010.49,214,27.07,15.46,-27,1
1627872749,2021-08-02 04:52,49.04,984.69,1010.48,214,27.07,15.47,-26,1
1627872809,2021-08-02 04:53,49.02,984.72,1010.50,214,27.07,15.47,-24,1
1627872869,2021-08-02 04:54,48.99,984.73,1010.52,214,27.07,15.46,-24,1
1627872930,2021-08-02 04:55,49.01,984.75,1010.53,214,27.07,15.46,-25,1
1627872990,2021-08-02 04:56,48.99,984.74,1010.53,214,27.07,15.46,-24,1
1627873050,2021-08-02 04:57,48.99,984.74,1010.52,214,27.07,15.46,-23,1
1627873111,2021-08-02 04:58,48.99,984.73,1010.51,214,27.07,15.46,-23,1
1627873171,2021-08-02 04:59,48.99,984.77,1010.55,214,27.07,15.46,-27,1
1627873231,2021-08-02 05:00,49.00,984.79,1010.58,214,27.07,15.46,-23,1
1627873291,2021-08-02 05:01,49.12,984.79,1010.57,214,27.07,15.50,-23,1
1627873352,2021-08-02 05:02,48.98,984.79,1010.58,214,27.06,15.44,-26,1
1627873412,2021-08-02 05:03,48.99,984.81,1010.59,214,27.07,15.46,-23,1
1627873472,2021-08-02 05:04,48.98,984.82,1010.60,214,27.07,15.45,-28,1
1627873533,2021-08-02 05:05,48.95,984.86,1010.64,214,27.07,15.44,-20,1
1627873593,2021-08-02 05:06,48.96,984.89,1010.67,214,27.07,15.45,-29,1
1627873653,2021-08-02 05:07,48.98,984.88,1010.67,214,27.06,15.44,-27,1
1627873713,2021-08-02 05:08,48.95,984.89,1010.68,214,27.06,15.44,-22,1
1627873774,2021-08-02 05:09,48.99,984.88,1010.66,214,27.07,15.46,-24,1
1627873834,2021-08-02 05:10,48.95,984.91,1010.70,214,27.06,15.44,-23,1
1627873894,2021-08-02 05:11,48.98,984.92,1010.70,214,27.06,15.44,-21,1
1627873955,2021-08-02 05:12,48.96,984.91,1010.69,214,27.06,15.44,-25,1
1627874015,2021-08-02 05:13,48.94,984.90,1010.69,214,27.06,15.43,-25,1
1627874075,2021-08-02 05:14,48.92,984.92,1010.70,214,27.06,15.43,-25,1
1627874135,2021-08-02 05:15,48.94,984.91,1010.69,214,27.06,15.43,-27,1
1627874196,2021-08-02 05:16,48.94,984.93,1010.71,214,27.06,15.43,-21,1
1627874256,2021-08-02 05:17,48.94,984.92,1010.70,214,27.06,15.43,-21,1
1627874316,2021-08-02 05:18,48.94,984.93,1010.72,214,27.06,15.43,-23,1
1627874377,2021-08-02 05:19,48.95,984.95,1010.73,214,27.06,15.44,-27,1
1627874437,2021-08-02 05:20,48.95,984.93,1010.71,214,27.06,15.44,-25,1
1627874497,2021-08-02 05:21,48.94,984.97,1010.75,214,27.04,15.41,-24,1
1627874557,2021-08-02 05:22,48.95,984.93,1010.72,214,27.05,15.43,-26,1
1627874618,2021-08-02 05:23,48.94,984.93,1010.72,214,27.06,15.43,-25,1
1627874678,2021-08-02 05:24,48.93,984.92,1010.71,214,27.05,15.42,-26,1
1627874738,2021-08-02 05:25,48.90,984.95,1010.73,214,27.05,15.41,-25,1
1627874799,2021-08-02 05:26,48.92,984.98,1010.76,214,27.05,15.42,-25,1
1627874859,2021-08-02 05:27,48.93,985.00,1010.79,214,27.05,15.42,-24,1
1627874919,2021-08-02 05:28,48.92,985.03,1010.81,214,27.05,15.42,-26,1
1627874979,2021-08-02 05:29,48.93,985.07,1010.85,214,27.05,15.42,-25,1
1627875040,2021-08-02 05:30,48.94,985.03,1010.81,214,27.04,15.41,-25,1
1627875100,2021-08-02 05:31,48.92,985.04,1010.82,214,27.05,15.42,-28,1
1627875160,2021-08-02 05:32,48.92,985.06,1010.85,214,27.05,15.42,-25,1
1627875221,2021-08-02 05:33,48.93,985.04,1010.83,214,27.05,15.42,-24,1
1627875281,2021-08-02 05:34,48.91,985.03,1010.81,214,27.04,15.40,-24,1
1627875341,2021-08-02 05:35,48.91,985.07,1010.85,214,27.06,15.42,-23,1
1627875401,2021-08-02 05:36,48.68,985.07,1010.86,214,27.05,15.34,-24,1
1627875462,2021-08-02 05:37,48.93,985.08,1010.86,214,27.05,15.42,-25,1
1627875522,2021-08-02 05:38,48.87,985.11,1010.89,214,27.04,15.39,-26,1
1627875582,2021-08-02 05:39,48.89,985.12,1010.90,214,27.05,15.40,-23,1
1627875643,2021-08-02 05:40,48.89,985.14,1010.92,214,27.04,15.40,-22,1
1627875703,2021-08-02 05:41,48.90,985.13,1010.91,214,27.04,15.40,-25,1
1627875763,2021-08-02 05:42,48.80,985.16,1010.94,214,27.03,15.36,-26,1
1627875823,2021-08-02 05:43,48.89,985.15,1010.93,214,27.04,15.40,-29,1
1627875884,2021-08-02 05:44,48.88,985.14,1010.92,214,27.03,15.39,-22,1
1627875944,2021-08-02 05:45,48.86,985.15,1010.93,214,27.03,15.38,-26,1
1627876004,2021-08-02 05:46,48.86,985.15,1010.94,214,27.03,15.38,-23,1
1627876065,2021-08-02 05:47,48.85,985.15,1010.93,214,27.04,15.38,-28,1
1627876125,2021-08-02 05:48,48.87,985.12,1010.90,214,27.03,15.38,-24,1
1627876185,2021-08-02 05:49,48.85,985.16,1010.94,214,27.04,15.38,-24,1
1627876245,2021-08-02 05:50,48.86,985.16,1010.95,214,27.04,15.39,-24,1
1627876306,2021-08-02 05:51,48.86,985.20,1010.99,214,27.03,15.38,-25,1
1627876366,2021-08-02 05:52,48.86,985.21,1010.99,214,27.04,15.39,-28,1
1627876426,2021-08-02 05:53,48.80,985.23,1011.01,214,27.03,15.36,-22,1
1627876487,2021-08-02 05:54,48.86,985.23,1011.01,214,27.04,15.39,-28,1
1627876547,2021-08-02 05:55,48.85,985.26,1011.04,214,27.03,15.38,-28,1
1627876607,2021-08-02 05:56,48.84,985.27,1011.06,214,27.04,15.38,-28,1
1627876667,2021-08-02 05:57,48.84,985.26,1011.04,214,27.04,15.38,-25,1
1627876728,2021-08-02 05:58,48.85,985.27,1011.05,214,27.04,15.38,-25,1
1627876788,2021-08-02 05:59,48.84,985.26,1011.04,214,27.03,15.37,-25,1
1627876848,2021-08-02 06:00,48.85,985.28,1011.06,214,27.03,15.38,-27,1
1627876909,2021-08-02 06:01,48.85,985.29,1011.07,214,27.03,15.38,-25,1
1627876969,2021-08-02 06:02,48.82,985.33,1011.11,214,27.03,15.37,-21,1
1627877029,2021-08-02 06:03,48.83,985.37,1011.15,214,27.03,15.37,-23,1
1627877089,2021-08-02 06:04,48.83,985.34,1011.12,214,27.03,15.37,-26,1
1627877150,2021-08-02 06:05,48.82,985.40,1011.18,214,27.03,15.37,-24,1
1627877210,2021-08-02 06:06,48.57,985.39,1011.18,214,27.03,15.28,-28,1
1627877270,2021-08-02 06:07,48.86,985.41,1011.19,214,27.03,15.38,-28,1
1627877331,2021-08-02 06:08,48.83,985.41,1011.19,214,27.03,15.37,-21,1
1627877391,2021-08-02 06:09,48.82,985.41,1011.19,214,27.03,15.37,-22,1
1627877451,2021-08-02 06:10,49.27,985.47,1011.25,214,27.03,15.51,-23,1
1627877511,2021-08-02 06:11,48.83,985.41,1011.20,214,27.03,15.37,-26,1
1627877572,2021-08-02 06:12,48.94,985.47,1011.25,214,27.02,15.39,-28,1
1627877632,2021-08-02 06:13,48.79,985.47,1011.25,214,27.02,15.35,-26,1
1627877692,2021-08-02 06:14,48.80,985.46,1011.24,214,27.03,15.36,-23,1
1627877753,2021-08-02 06:15,48.82,985.50,1011.29,214,27.02,15.36,-28,1
1627877813,2021-08-02 06:16,48.81,985.51,1011.29,214,27.03,15.36,-26,1
1627877873,2021-08-02 06:17,48.81,985.53,1011.32,214,27.03,15.36,-25,1
1627877933,2021-08-02 06:18,48.78,985.51,1011.30,214,27.02,15.35,-25,1
1627877993,2021-08-02 06:19,48.77,985.54,1011.32,214,27.02,15.34,-21,1
1627878053,2021-08-02 06:20,48.94,985.52,1011.30,214,27.02,15.39,-21,1
1627878113,2021-08-02 06:21,48.77,985.54,1011.32,214,26.97,15.30,-26,1
1627878173,2021-08-02 06:22,48.77,985.52,1011.30,214,26.99,15.31,-20,1
1627878233,2021-08-02 06:23,48.76,985.49,1011.28,214,27.02,15.34,-23,1
1627878294,2021-08-02 06:24,48.77,985.51,1011.29,214,27.00,15.32,-23,1
1627878354,2021-08-02 06:25,48.60,985.50,1011.29,214,27.02,15.29,-25,1
1627878414,2021-08-02 06:26,48.75,985.56,1011.34,214,26.99,15.31,-20,1
1627878474,2021-08-02 06:27,48.75,985.56,1011.34,214,26.97,15.29,-23,1
1627878534,2021-08-02 06:28,48.77,985.57,1011.36,214,27.01,15.33,-26,1
1627878594,2021-08-02 06:29,48.77,985.58,1011.37,214,27.01,15.33,-22,1
1627878654,2021-08-02 06:30,48.75,985.59,1011.37,214,27.02,15.33,-24,1
1627878714,2021-08-02 06:31,48.78,985.49,1011.28,214,27.01,15.33,-20,1
1627878774,2021-08-02 06:32,48.75,985.51,1011.29,214,27.02,15.33,-24,1
1627878834,2021-08-02 06:33,48.74,985.55,1011.34,214,27.02,15.33,-25,1
1627878894,2021-08-02 06:34,48.29,985.61,1011.40,214,27.02,15.19,-21,1
1627878955,2021-08-02 06:35,48.75,985.64,1011.42,214,27.02,15.33,-23,1
1627879015,2021-08-02 06:36,48.55,985.59,1011.38,214,27.02,15.27,-25,1
1627879075,2021-08-02 06:37,48.75,985.59,1011.37,214,27.02,15.33,-27,1
1627879135,2021-08-02 06:38,48.53,985.61,1011.39,214,27.02,15.26,-22,1
1627879195,2021-08-02 06:39,48.95,985.68,1011.46,214,27.02,15.40,-23,1
1627879255,2021-08-02 06:40,48.74,985.66,1011.44,214,27.01,15.32,-23,1
1627879315,2021-08-02 06:41,48.74,985.69,1011.47,214,27.02,15.33,-27,1
1627879375,2021-08-02 06:42,48.74,985.73,1011.51,214,27.01,15.32,-23,1
1627879435,2021-08-02 06:43,48.73,985.76,1011.54,214,27.01,15.32,-25,1
1627879495,2021-08-02 06:44,48.74,985.79,1011.58,214,27.02,15.33,-23,1
1627879556,2021-08-02 06:45,48.75,985.81,1011.59,214,27.01,15.32,-23,1
1627879616,2021-08-02 06:46,48.75,985.88,1011.67,214,27.02,15.33,-25,1
1627879676,2021-08-02 06:47,48.74,985.90,1011.68,214,27.01,15.32,-27,1
1627879736,2021-08-02 06:48,48.74,985.95,1011.73,214,27.02,15.33,-28,1
1627879796,2021-08-02 06:49,48.74,985.96,1011.75,214,27.01,15.32,-23,1
1627879856,2021-08-02 06:50,48.73,985.97,1011.76,214,27.01,15.32,-27,1
1627879916,2021-08-02 06:51,48.74,986.00,1011.78,214,27.00,15.31,-24,1
1627879976,2021-08-02 06:52,48.74,986.01,1011.80,214,27.02,15.33,-24,1
1627880036,2021-08-02 06:53,48.84,986.02,1011.81,214,27.01,15.35,-22,1
1627880096,2021-08-02 06:54,48.74,986.03,1011.81,214,27.01,15.32,-25,1
1627880157,2021-08-02 06:55,48.74,986.00,1011.78,214,27.01,15.32,-26,1
1627880217,2021-08-02 06:56,48.71,986.04,1011.82,214,27.02,15.32,-25,1
1627880277,2021-08-02 06:57,48.74,986.03,1011.81,214,27.01,15.32,-23,1
1627880337,2021-08-02 06:58,48.73,986.01,1011.79,214,27.01,15.32,-26,1
1627880397,2021-08-02 06:59,48.74,986.02,1011.81,214,27.01,15.32,-29,1
1627880457,2021-08-02 07:00,48.75,986.01,1011.79,214,27.01,15.32,-28,1
1627880517,2021-08-02 07:01,48.72,986.00,1011.79,214,27.01,15.31,-23,1
1627880577,2021-08-02 07:02,48.71,986.04,1011.82,214,27.01,15.31,-28,1
1627880637,2021-08-02 07:03,48.74,986.02,1011.80,214,27.01,15.32,-26,1
1627880698,2021-08-02 07:04,48.72,986.00,1011.79,214,27.01,15.31,-26,1
1627880758,2021-08-02 07:05,48.72,985.97,1011.76,214,27.01,15.31,-27,1
1627880818,2021-08-02 07:06,48.73,986.00,1011.78,214,27.02,15.33,-24,1
1627880881,2021-08-02 07:08,48.74,986.00,1011.78,214,27.02,15.33,-24,1
1627880941,2021-08-02 07:09,48.73,985.98,1011.76,214,27.00,15.31,-22,1
1627881001,2021-08-02 07:10,48.73,986.00,1011.78,214,27.01,15.32,-27,1
1627881061,2021-08-02 07:11,48.72,986.05,1011.83,214,27.02,15.32,-25,1
1627881122,2021-08-02 07:12,48.55,986.03,1011.82,214,27.01,15.26,-26,1
1627881182,2021-08-02 07:13,48.67,986.08,1011.86,214,27.01,15.30,-24,1
1627881242,2021-08-02 07:14,48.72,986.05,1011.83,214,27.01,15.31,-25,1
1627881303,2021-08-02 07:15,48.80,986.08,1011.86,214,27.01,15.34,-22,1
1627881363,2021-08-02 07:16,48.72,986.10,1011.88,214,27.01,15.31,-23,1
1627881423,2021-08-02 07:17,48.68,986.11,1011.89,214,27.01,15.30,-28,1
1627881483,2021-08-02 07:18,48.74,986.10,1011.89,214,27.01,15.32,-26,1
1627881544,2021-08-02 07:19,48.72,986.12,1011.90,214,27.01,15.31,-24,1
1627881604,2021-08-02 07:20,48.73,986.15,1011.94,214,27.02,15.33,-24,1
1627881664,2021-08-02 07:21,48.72,986.14,1011.93,214,27.00,15.31,-25,1
1627881725,2021-08-02 07:22,48.74,986.19,1011.98,214,27.00,15.31,-27,1
1627881785,2021-08-02 07:23,48.72,986.23,1012.01,214,27.01,15.31,-25,1
1627881845,2021-08-02 07:24,48.72,986.25,1012.03,214,27.01,15.31,-27,1
1627881905,2021-08-02 07:25,48.72,986.23,1012.01,214,27.01,15.31,-27,1
1627881966,2021-08-02 07:26,48.71,986.29,1012.07,214,27.01,15.31,-22,1
1627882026,2021-08-02 07:27,48.49,986.29,1012.07,214,27.01,15.24,-27,1
1627882086,2021-08-02 07:28,48.31,986.28,1012.06,214,27.01,15.18,-28,1
1627882147,2021-08-02 07:29,48.62,986.28,1012.06,214,27.01,15.28,-26,1
1627882207,2021-08-02 07:30,48.72,986.26,1012.05,214,27.00,15.31,-23,1
1627882267,2021-08-02 07:31,48.73,986.29,1012.07,214,27.00,15.31,-27,1
1627882328,2021-08-02 07:32,48.70,986.29,1012.07,214,27.01,15.31,-26,1
1627882388,2021-08-02 07:33,48.71,986.27,1012.05,214,27.01,15.31,-27,1
1627882448,2021-08-02 07:34,48.71,986.29,1012.07,214,27.00,15.30,-25,1
1627882508,2021-08-02 07:35,48.68,986.28,1012.06,214,27.01,15.30,-23,1
1627882569,2021-08-02 07:36,48.66,986.30,1012.09,214,27.01,15.30,-22,1
1627882629,2021-08-02 07:37,48.69,986.31,1012.09,214,27.00,15.30,-26,1
1627882689,2021-08-02 07:38,48.61,986.35,1012.13,214,27.00,15.27,-22,1
1627882749,2021-08-02 07:39,48.70,986.33,1012.11,214,27.00,15.30,-26,1
1627882810,2021-08-02 07:40,48.68,986.34,1012.12,214,27.00,15.29,-26,1
1627882870,2021-08-02 07:41,48.71,986.34,1012.12,214,27.00,15.30,-28,1
1627882930,2021-08-02 07:42,48.71,986.36,1012.14,214,27.00,15.30,-22,1
1627882991,2021-08-02 07:43,48.70,986.35,1012.14,214,27.01,15.31,-25,1
1627883051,2021-08-02 07:44,48.70,986.35,1012.13,214,27.01,15.31,-25,1
1627883111,2021-08-02 07:45,48.68,986.37,1012.15,214,26.99,15.29,-25,1
1627883171,2021-08-02 07:46,48.70,986.37,1012.15,214,27.00,15.30,-24,1
1627883232,2021-08-02 07:47,48.66,986.40,1012.18,214,27.01,15.30,-26,1
1627883292,2021-08-02 07:48,48.65,986.38,1012.16,214,27.00,15.28,-22,1
1627883352,2021-08-02 07:49,48.76,986.38,1012.16,214,27.00,15.32,-26,1
1627883413,2021-08-02 07:50,48.66,986.40,1012.18,214,27.00,15.29,-27,1
1627883473,2021-08-02 07:51,48.66,986.40,1012.18,214,27.00,15.29,-23,1
1627883533,2021-08-02 07:52,48.67,986.43,1012.22,214,27.00,15.29,-25,1
1627883593,2021-08-02 07:53,48.66,986.44,1012.22,214,26.99,15.28,-24,1
1627883654,2021-08-02 07:54,48.68,986.45,1012.24,214,27.00,15.29,-24,1
1627883714,2021-08-02 07:55,49.07,986.48,1012.27,214,27.00,15.42,-27,1
1627883774,2021-08-02 07:56,48.68,986.47,1012.26,214,27.00,15.29,-23,1
1627883835,2021-08-02 07:57,48.66,986.49,1012.27,214,27.00,15.29,-26,1
1627883895,2021-08-02 07:58,48.67,986.49,1012.28,214,27.00,15.29,-24,1
1627883955,2021-08-02 07:59,48.46,986.51,1012.29,214,27.00,15.22,-26,1
1627884016,2021-08-02 08:00,48.66,986.54,1012.32,214,27.01,15.30,-22,1
1627884076,2021-08-02 08:01,48.65,986.53,1012.32,214,27.00,15.28,-25,1
1627884136,2021-08-02 08:02,48.66,986.54,1012.33,214,27.00,15.29,-26,1
1627884196,2021-08-02 08:03,48.64,986.57,1012.35,214,27.00,15.28,-26,1
1627884257,2021-08-02 08:04,48.66,986.60,1012.38,214,27.00,15.29,-26,1
1627884317,2021-08-02 08:05,48.65,986.57,1012.35,214,26.99,15.27,-22,1
1627884377,2021-08-02 08:06,48.64,986.61,1012.39,214,26.99,15.27,-26,1
1627884437,2021-08-02 08:07,48.63,986.63,1012.42,214,27.00,15.28,-25,1
1627884498,2021-08-02 08:08,48.63,986.62,1012.41,214,27.00,15.28,-30,1
1627884558,2021-08-02 08:09,48.64,986.67,1012.45,214,27.00,15.28,-25,1
1627884618,2021-08-02 08:10,48.61,986.66,1012.44,214,27.00,15.27,-22,1
1627884679,2021-08-02 08:11,48.62,986.70,1012.48,214,26.99,15.26,-25,1
1627884739,2021-08-02 08:12,48.64,986.71,1012.49,214,27.00,15.28,-24,1
1627884799,2021-08-02 08:13,48.64,986.70,1012.48,214,26.99,15.27,-25,1
1627884860,2021-08-02 08:14,48.63,986.70,1012.48,214,27.00,15.28,-22,1
1627884920,2021-08-02 08:15,48.64,986.73,1012.51,214,27.00,15.28,-23,1
1627884980,2021-08-02 08:16,48.62,986.72,1012.51,214,27.00,15.27,-23,1
1627885040,2021-08-02 08:17,48.64,986.73,1012.51,214,26.99,15.27,-25,1
1627885101,2021-08-02 08:18,48.83,986.75,1012.53,214,26.99,15.33,-24,1
1627885161,2021-08-02 08:19,48.63,986.76,1012.54,214,26.99,15.27,-27,1
1627885221,2021-08-02 08:20,48.62,986.80,1012.59,214,26.98,15.26,-28,1
1627885282,2021-08-02 08:21,48.63,986.80,1012.58,214,26.99,15.27,-27,1
1627885342,2021-08-02 08:22,48.42,986.81,1012.59,214,26.98,15.19,-23,1
1627885402,2021-08-02 08:23,48.61,986.85,1012.64,214,26.99,15.26,-25,1
1627885463,2021-08-02 08:24,48.62,986.82,1012.60,214,26.99,15.26,-25,1
1627885523,2021-08-02 08:25,48.46,986.85,1012.64,214,26.99,15.22,-25,1
1627885583,2021-08-02 08:26,48.63,986.88,1012.67,214,26.99,15.27,-22,1
1627885643,2021-08-02 08:27,48.61,986.88,1012.67,214,26.99,15.26,-23,1
1627885704,2021-08-02 08:28,48.62,986.91,1012.69,214,26.99,15.26,-22,1
1627885764,2021-08-02 08:29,48.41,986.91,1012.69,214,26.99,15.20,-26,1
1627885824,2021-08-02 08:30,48.62,986.92,1012.70,214,26.98,15.26,-27,1
1627885885,2021-08-02 08:31,48.60,986.91,1012.69,214,26.99,15.26,-26,1
1627885945,2021-08-02 08:32,48.62,986.92,1012.70,214,26.99,15.26,-23,1
1627886005,2021-08-02 08:33,48.34,986.95,1012.74,214,26.99,15.18,-26,1
1627886066,2021-08-02 08:34,48.59,986.97,1012.76,214,26.99,15.26,-23,1
1627886126,2021-08-02 08:35,48.59,986.94,1012.73,214,26.99,15.26,-26,1
1627886186,2021-08-02 08:36,48.60,986.98,1012.76,214,26.99,15.26,-24,1
1627886246,2021-08-02 08:37,48.14,987.00,1012.78,214,26.98,15.10,-28,1
1627886307,2021-08-02 08:38,48.59,986.98,1012.77,214,26.99,15.26,-25,1
1627886367,2021-08-02 08:39,48.58,986.96,1012.74,214,26.99,15.25,-22,1
1627886427,2021-08-02 08:40,48.62,987.00,1012.78,214,26.99,15.26,-23,1
1627886488,2021-08-02 08:41,48.59,986.98,1012.77,214,26.99,15.26,-28,1
1627886548,2021-08-02 08:42,48.45,987.03,1012.81,214,26.99,15.21,-23,1
1627886608,2021-08-02 08:43,48.72,987.01,1012.79,214,26.99,15.30,-25,1
1627886668,2021-08-02 08:44,48.50,986.98,1012.77,214,26.98,15.22,-26,1
1627886728,2021-08-02 08:45,48.75,987.04,1012.82,214,26.99,15.31,-26,1
1627886789,2021-08-02 08:46,48.57,987.02,1012.80,214,26.98,15.24,-24,1
1627886849,2021-08-02 08:47,48.73,987.04,1012.82,214,26.99,15.30,-25,1
1627886909,2021-08-02 08:48,48.58,987.06,1012.85,214,26.99,15.25,-30,1
1627886969,2021-08-02 08:49,48.60,987.06,1012.85,214,26.98,15.25,-23,1
1627887030,2021-08-02 08:50,48.59,987.10,1012.88,214,26.99,15.26,-26,1
1627887090,2021-08-02 08:51,48.57,987.06,1012.85,214,26.99,15.25,-28,1
1627887150,2021-08-02 08:52,48.57,987.11,1012.89,214,26.98,15.24,-24,1
1627887210,2021-08-02 08:53,48.58,987.11,1012.90,214,26.98,15.24,-26,1
1627887271,2021-08-02 08:54,48.59,987.12,1012.90,214,26.98,15.25,-25,1
1627887331,2021-08-02 08:55,48.57,987.10,1012.89,214,26.99,15.25,-24,1
1627887391,2021-08-02 08:56,48.56,987.12,1012.90,214,26.99,15.25,-25,1
1627887451,2021-08-02 08:57,48.56,987.11,1012.89,214,26.98,15.24,-23,1
1627887512,2021-08-02 08:58,48.59,987.13,1012.92,214,26.99,15.26,-20,1
1627887572,2021-08-02 08:59,48.56,987.10,1012.88,214,26.98,15.24,-21,1
1627887632,2021-08-02 09:00,48.58,987.13,1012.91,214,26.99,15.25,-21,1
1627887692,2021-08-02 09:01,48.58,987.13,1012.91,214,26.98,15.24,-25,1
1627887753,2021-08-02 09:02,48.11,987.13,1012.91,214,26.98,15.09,-22,1
1627887813,2021-08-02 09:03,48.00,987.14,1012.92,214,26.98,15.06,-18,1
1627887873,2021-08-02 09:04,48.57,987.16,1012.94,214,26.98,15.24,-24,1
1627887933,2021-08-02 09:05,48.57,987.21,1012.99,214,26.99,15.25,-22,1
1627887994,2021-08-02 09:06,48.58,987.20,1012.98,214,26.99,15.25,-20,1
1627888054,2021-08-02 09:07,48.61,987.18,1012.96,214,26.98,15.25,-20,1
1627888114,2021-08-02 09:08,48.90,987.21,1012.99,214,26.99,15.35,-21,1
1627888175,2021-08-02 09:09,48.59,987.24,1013.02,214,26.98,15.25,-23,1
1627888235,2021-08-02 09:10,48.56,987.25,1013.03,214,26.98,15.24,-23,1
1627888295,2021-08-02 09:11,48.55,987.26,1013.05,214,26.99,15.24,-20,1
1627888356,2021-08-02 09:12,48.55,987.24,1013.03,214,26.98,15.23,-21,1
1627888416,2021-08-02 09:13,48.54,987.24,1013.03,214,26.98,15.23,-23,1
1627888476,2021-08-02 09:14,48.53,987.27,1013.06,214,26.99,15.24,-24,1
1627888536,2021-08-02 09:15,48.55,987.22,1013.01,214,26.99,15.24,-24,1
1627888597,2021-08-02 09:16,48.53,987.22,1013.01,214,26.99,15.24,-24,1
1627888657,2021-08-02 09:17,48.54,987.20,1012.99,214,26.99,15.24,-19,1
1627888717,2021-08-02 09:18,48.54,987.20,1012.98,214,26.99,15.24,-19,1
1627888777,2021-08-02 09:19,48.55,987.25,1013.04,214,26.91,15.17,-21,1
1627888838,2021-08-02 09:20,48.53,987.25,1013.03,214,26.98,15.23,-26,1
1627888898,2021-08-02 09:21,47.98,987.25,1013.04,214,26.98,15.05,-23,1
1627888958,2021-08-02 09:22,48.53,987.27,1013.06,214,26.98,15.23,-16,1
1627889019,2021-08-02 09:23,48.53,987.23,1013.01,214,26.99,15.24,-18,1
1627889079,2021-08-02 09:24,48.52,987.21,1012.99,214,26.98,15.22,-23,1
1627889139,2021-08-02 09:25,48.52,987.25,1013.03,214,26.98,15.22,-23,1
1627889200,2021-08-02 09:26,48.50,987.24,1013.02,214,26.99,15.23,-21,1
1627889260,2021-08-02 09:27,48.50,987.24,1013.03,214,26.98,15.22,-19,1
1627889320,2021-08-02 09:28,48.51,987.24,1013.02,214,26.98,15.22,-21,1
1627889380,2021-08-02 09:29,48.50,987.25,1013.03,214,26.99,15.23,-22,1
1627889441,2021-08-02 09:30,48.50,987.23,1013.01,214,26.98,15.22,-23,1
1627889501,2021-08-02 09:31,48.71,987.25,1013.04,214,26.98,15.29,-23,1
1627889561,2021-08-02 09:32,48.48,987.23,1013.01,214,26.98,15.21,-21,1
1627889622,2021-08-02 09:33,48.46,987.25,1013.03,214,26.98,15.21,-17,1
1627889682,2021-08-02 09:34,48.48,987.24,1013.02,214,26.98,15.21,-24,1
1627889742,2021-08-02 09:35,48.48,987.28,1013.06,214,26.97,15.20,-21,1
1627889803,2021-08-02 09:36,48.48,987.25,1013.03,214,26.98,15.21,-25,1
1627889863,2021-08-02 09:37,48.46,987.28,1013.06,214,26.98,15.21,-25,1
1627889923,2021-08-02 09:38,48.44,987.27,1013.05,214,26.98,15.20,-22,1
1627889983,2021-08-02 09:39,48.45,987.26,1013.04,214,26.97,15.19,-23,1
1627890044,2021-08-02 09:40,48.46,987.29,1013.07,214,26.98,15.21,-21,1
1627890104,2021-08-02 09:41,48.45,987.30,1013.09,214,26.98,15.20,-21,1
1627890164,2021-08-02 09:42,48.44,987.32,1013.10,214,26.98,15.20,-22,1
1627890225,2021-08-02 09:43,48.43,987.32,1013.10,214,26.98,15.19,-20,1
1627890285,2021-08-02 09:44,48.43,987.30,1013.08,214,26.97,15.19,-24,1
1627890345,2021-08-02 09:45,48.46,987.36,1013.14,214,26.98,15.21,-20,1
1627890405,2021-08-02 09:46,48.45,987.37,1013.16,214,26.98,15.20,-25,1
1627890466,2021-08-02 09:47,48.44,987.33,1013.11,214,26.98,15.20,-23,1
1627890526,2021-08-02 09:48,48.46,987.36,1013.14,214,26.98,15.21,-18,1
1627890586,2021-08-02 09:49,48.01,987.37,1013.15,214,26.98,15.06,-21,1
1627890646,2021-08-02 09:50,48.46,987.43,1013.21,214,26.98,15.21,-25,1
1627890707,2021-08-02 09:51,48.48,987.42,1013.21,214,26.98,15.21,-22,1
1627890767,2021-08-02 09:52,48.44,987.42,1013.20,214,26.98,15.20,-20,1
1627890827,2021-08-02 09:53,48.42,987.42,1013.21,214,26.97,15.18,-23,1
1627890888,2021-08-02 09:54,48.45,987.40,1013.18,214,26.98,15.20,-22,1
1627890948,2021-08-02 09:55,48.44,987.42,1013.21,214,26.98,15.20,-20,1
1627891008,2021-08-02 09:56,48.44,987.42,1013.20,214,26.97,15.19,-19,1
1627891069,2021-08-02 09:57,48.36,987.44,1013.22,214,26.98,15.17,-18,1
1627891129,2021-08-02 09:58,48.41,987.43,1013.21,214,26.97,15.18,-23,1
1627891189,2021-08-02 09:59,48.51,987.44,1013.23,214,26.98,15.22,-21,1
1627891249,2021-08-02 10:00,48.41,987.42,1013.21,214,26.98,15.19,-20,1
1627891310,2021-08-02 10:01,48.42,987.45,1013.24,214,26.98,15.19,-21,1
1627891370,2021-08-02 10:02,48.41,987.47,1013.25,214,26.98,15.19,-20,1
1627891430,2021-08-02 10:03,48.48,987.46,1013.24,214,26.98,15.21,-24,1
1627891491,2021-08-02 10:04,48.40,987.49,1013.28,214,26.99,15.19,-23,1
1627891551,2021-08-02 10:05,48.40,987.50,1013.28,214,26.99,15.19,-22,1
1627891611,2021-08-02 10:06,48.40,987.54,1013.32,214,26.99,15.19,-18,1
1627891671,2021-08-02 10:07,48.39,987.52,1013.30,214,26.97,15.17,-25,1
1627891732,2021-08-02 10:08,48.30,987.54,1013.32,214,26.98,15.15,-24,1
1627891792,2021-08-02 10:09,48.40,987.59,1013.37,214,26.97,15.18,-19,1
1627891852,2021-08-02 10:10,48.25,987.58,1013.36,214,26.98,15.14,-26,1
1627891913,2021-08-02 10:11,48.41,987.60,1013.38,214,26.98,15.19,-24,1
1627891973,2021-08-02 10:12,48.39,987.64,1013.42,214,26.99,15.19,-23,1
1627892033,2021-08-02 10:13,49.00,987.64,1013.42,214,26.98,15.38,-22,1
1627892093,2021-08-02 10:14,48.39,987.64,1013.42,214,26.98,15.18,-23,1
1627892153,2021-08-02 10:15,48.39,987.65,1013.43,214,26.98,15.18,-24,1
1627892213,2021-08-02 10:16,48.37,987.65,1013.43,214,26.98,15.17,-19,1
1627892273,2021-08-02 10:17,48.34,987.65,1013.44,214,26.72,14.93,-26,1
1627892333,2021-08-02 10:18,48.37,987.63,1013.41,214,26.55,14.78,-24,1
1627892394,2021-08-02 10:19,48.35,987.62,1013.41,214,26.68,14.90,-22,1
1627892454,2021-08-02 10:20,48.34,987.62,1013.40,214,26.93,15.12,-23,1
1627892514,2021-08-02 10:21,48.37,987.62,1013.41,214,26.96,15.16,-23,1
1627892574,2021-08-02 10:22,48.33,987.64,1013.42,214,26.89,15.08,-22,1
1627892634,2021-08-02 10:23,47.98,987.66,1013.44,214,26.73,14.82,-21,1
1627892694,2021-08-02 10:24,48.34,987.61,1013.39,214,26.79,14.99,-22,1
1627892754,2021-08-02 10:25,48.82,987.58,1013.37,214,26.90,15.25,-19,1
1627892814,2021-08-02 10:26,48.16,987.62,1013.41,214,26.95,15.08,-26,1
1627892874,2021-08-02 10:27,48.31,987.13,1012.91,214,26.96,15.14,-20,1
1627892935,2021-08-02 10:28,48.31,987.15,1012.94,214,26.97,15.15,-18,1
1627892995,2021-08-02 10:29,48.30,987.28,1013.07,214,27.00,15.17,-22,1
1627893055,2021-08-02 10:30,48.31,987.58,1013.36,214,27.00,15.17,-18,1
1627893115,2021-08-02 10:31,48.32,987.63,1013.42,214,26.99,15.17,-23,1
1627893175,2021-08-02 10:32,48.43,987.18,1012.97,214,26.97,15.19,-19,1
1627893235,2021-08-02 10:33,48.40,987.12,1012.90,214,26.99,15.20,-25,1
1627893295,2021-08-02 10:34,48.29,987.49,1013.27,214,27.00,15.17,-23,1
1627893355,2021-08-02 10:35,48.29,987.72,1013.50,214,26.99,15.16,-24,1
1627893415,2021-08-02 10:36,47.82,987.68,1013.46,214,27.00,15.02,-23,1
1627893475,2021-08-02 10:37,48.29,987.75,1013.54,214,26.99,15.16,-23,1
1627893536,2021-08-02 10:38,48.29,987.76,1013.54,214,27.00,15.17,-21,1
1627893596,2021-08-02 10:39,48.29,987.77,1013.55,214,27.00,15.17,-20,1
1627893656,2021-08-02 10:40,48.29,987.80,1013.58,214,26.99,15.16,-23,1
1627893716,2021-08-02 10:41,48.27,987.86,1013.65,214,26.97,15.13,-24,1
1627893776,2021-08-02 10:42,48.20,987.82,1013.60,214,27.00,15.14,-20,1
1627893836,2021-08-02 10:43,48.22,987.82,1013.61,214,27.00,15.15,-24,1
1627893896,2021-08-02 10:44,48.29,987.82,1013.60,214,27.00,15.17,-17,1
1627893956,2021-08-02 10:45,48.28,987.85,1013.63,214,26.99,15.16,-20,1
1627894016,2021-08-02 10:46,48.29,987.83,1013.62,214,26.98,15.15,-20,1
1627894077,2021-08-02 10:47,48.22,987.87,1013.65,214,26.99,15.14,-22,1
1627894137,2021-08-02 10:48,48.33,987.86,1013.65,214,26.99,15.17,-24,1
1627894197,2021-08-02 10:49,48.38,987.87,1013.65,214,26.99,15.19,-27,1
1627894257,2021-08-02 10:50,48.26,987.90,1013.69,214,27.00,15.16,-22,1
1627894317,2021-08-02 10:51,48.26,987.88,1013.67,214,26.99,15.15,-20,1
1627894377,2021-08-02 10:52,48.27,987.92,1013.71,214,26.99,15.15,-24,1
1627894437,2021-08-02 10:53,48.26,987.91,1013.70,214,26.99,15.15,-20,1
1627894497,2021-08-02 10:54,48.26,987.90,1013.69,214,27.00,15.16,-21,1
1627894557,2021-08-02 10:55,48.26,987.92,1013.71,214,27.00,15.16,-22,1
1627894618,2021-08-02 10:56,48.25,987.92,1013.71,214,26.99,15.14,-21,1
1627894678,2021-08-02 10:57,48.26,987.92,1013.70,214,26.99,15.15,-24,1
1627894738,2021-08-02 10:58,48.25,987.96,1013.74,214,26.99,15.14,-19,1
1627894798,2021-08-02 10:59,48.27,987.96,1013.74,214,26.99,15.15,-21,1
1627894858,2021-08-02 11:00,48.15,987.97,1013.76,214,26.99,15.11,-24,1
1627894918,2021-08-02 11:01,48.22,987.95,1013.73,214,26.99,15.14,-20,1
1627894978,2021-08-02 11:02,48.25,988.01,1013.79,214,27.00,15.15,-23,1
1627895038,2021-08-02 11:03,48.26,987.99,1013.77,214,26.99,15.15,-25,1
1627895099,2021-08-02 11:04,48.26,987.99,1013.77,214,26.99,15.15,-22,1
1627895159,2021-08-02 11:05,48.25,987.97,1013.75,214,27.00,15.15,-22,1
1627895219,2021-08-02 11:06,48.25,987.96,1013.74,214,26.99,15.14,-22,1
1627895279,2021-08-02 11:07,48.18,987.96,1013.74,214,27.00,15.13,-21,1
1627895339,2021-08-02 11:08,48.39,987.92,1013.70,214,26.99,15.19,-21,1
1627895399,2021-08-02 11:09,48.37,987.95,1013.73,214,26.99,15.18,-25,1
1627895459,2021-08-02 11:10,48.23,987.96,1013.74,214,26.99,15.14,-23,1
1627895520,2021-08-02 11:12,48.22,987.92,1013.71,214,27.00,15.15,-22,1
1627895580,2021-08-02 11:13,48.23,987.93,1013.72,214,27.00,15.15,-25,1
1627895640,2021-08-02 11:14,48.22,987.95,1013.73,214,27.01,15.16,-21,1
1627895763,2021-08-02 11:16,48.23,987.93,1013.72,214,27.02,15.17,-22,1
1627895823,2021-08-02 11:17,48.22,987.94,1013.73,214,27.03,15.17,-21,1
1627895884,2021-08-02 11:18,48.23,987.95,1013.73,214,27.02,15.17,-21,1
1627895944,2021-08-02 11:19,48.24,987.91,1013.69,214,27.03,15.18,-23,1
1627896004,2021-08-02 11:20,48.24,987.89,1013.67,214,27.03,15.18,-18,1
1627896065,2021-08-02 11:21,48.24,987.88,1013.66,214,27.04,15.19,-21,1
1627896125,2021-08-02 11:22,48.25,987.86,1013.65,214,27.03,15.18,-25,1
1627896185,2021-08-02 11:23,48.27,987.84,1013.62,214,27.04,15.20,-25,1
1627896246,2021-08-02 11:24,48.16,987.80,1013.58,214,27.04,15.16,-23,1
1627896306,2021-08-02 11:25,48.26,987.76,1013.55,214,27.04,15.20,-20,1
1627896366,2021-08-02 11:26,48.27,987.76,1013.55,214,27.06,15.22,-25,1
1627896426,2021-08-02 11:27,48.25,987.80,1013.58,214,27.06,15.21,-24,1
1627896487,2021-08-02 11:28,48.25,987.76,1013.54,214,27.06,15.21,-22,1
1627896547,2021-08-02 11:29,48.25,987.78,1013.56,214,27.06,15.21,-19,1
1627896607,2021-08-02 11:30,48.24,987.77,1013.55,214,27.07,15.22,-23,1
1627896668,2021-08-02 11:31,48.25,987.74,1013.52,214,27.07,15.22,-25,1
1627896728,2021-08-02 11:32,48.26,987.75,1013.54,214,27.07,15.22,-21,1
1627896788,2021-08-02 11:33,48.26,987.74,1013.52,214,27.08,15.23,-25,1
1627896848,2021-08-02 11:34,48.24,987.77,1013.55,214,27.08,15.23,-22,1
1627896909,2021-08-02 11:35,48.24,987.75,1013.54,214,27.08,15.23,-25,1
1627896969,2021-08-02 11:36,48.22,987.70,1013.49,214,27.08,15.22,-21,1
1627897029,2021-08-02 11:37,48.23,987.70,1013.48,214,27.08,15.22,-21,1
1627897090,2021-08-02 11:38,48.20,987.72,1013.50,214,27.09,15.22,-24,1
1627897150,2021-08-02 11:39,48.21,987.73,1013.51,214,27.09,15.22,-19,1
1627897210,2021-08-02 11:40,48.19,987.69,1013.47,214,27.09,15.22,-20,1
1627897270,2021-08-02 11:41,48.18,987.69,1013.47,214,27.09,15.21,-21,1
1627897331,2021-08-02 11:42,48.29,987.71,1013.49,214,27.09,15.25,-22,1
1627897391,2021-08-02 11:43,48.16,987.67,1013.45,214,27.09,15.21,-23,1
1627897451,2021-08-02 11:44,48.16,987.69,1013.47,214,27.09,15.21,-21,1
1627897512,2021-08-02 11:45,48.44,987.67,1013.46,214,27.09,15.30,-24,1
1627897572,2021-08-02 11:46,48.16,987.67,1013.45,214,27.10,15.22,-22,1
1627897632,2021-08-02 11:47,48.15,987.69,1013.48,214,27.10,15.21,-21,1
1627897693,2021-08-02 11:48,48.13,987.72,1013.50,214,27.10,15.21,-23,1
1627897753,2021-08-02 11:49,48.12,987.72,1013.50,214,27.11,15.21,-25,1
1627897813,2021-08-02 11:50,48.09,987.69,1013.47,214,27.11,15.21,-25,1
1627897873,2021-08-02 11:51,48.08,987.65,1013.43,214,27.12,15.21,-22,1
1627897934,2021-08-02 11:52,48.10,987.69,1013.47,214,27.12,15.22,-27,1
1627897994,2021-08-02 11:53,48.07,987.70,1013.48,214,27.12,15.21,-25,1
1627898054,2021-08-02 11:54,48.07,987.72,1013.51,214,27.13,15.22,-20,1
1627898115,2021-08-02 11:55,48.06,987.74,1013.52,214,27.13,15.21,-24,1
1627898175,2021-08-02 11:56,48.03,987.75,1013.53,214,27.13,15.20,-23,1
1627898235,2021-08-02 11:57,48.02,987.76,1013.54,214,27.14,15.21,-21,1
1627898295,2021-08-02 11:58,47.91,987.69,1013.47,214,27.15,15.18,-23,1
1627898356,2021-08-02 11:59,48.03,987.79,1013.57,214,27.15,15.22,-21,1
1627898416,2021-08-02 12:00,48.10,987.78,1013.56,214,27.15,15.24,-24,1
1627898476,2021-08-02 12:01,48.01,987.77,1013.56,214,27.15,15.21,-20,1
1627898537,2021-08-02 12:02,48.00,987.80,1013.58,214,27.16,15.22,-25,1
1627898597,2021-08-02 12:03,48.00,987.76,1013.54,214,27.16,15.22,-19,1
1627898657,2021-08-02 12:04,47.97,987.71,1013.49,214,27.16,15.21,-24,1
1627898717,2021-08-02 12:05,47.83,987.78,1013.56,214,27.17,15.17,-18,1
1627898778,2021-08-02 12:06,47.97,987.72,1013.51,214,27.17,15.22,-21,1
1627898838,2021-08-02 12:07,48.05,987.72,1013.51,214,27.17,15.24,-20,1
1627898898,2021-08-02 12:08,47.95,987.70,1013.48,214,27.19,15.23,-20,1
1627898959,2021-08-02 12:09,47.94,987.70,1013.48,214,27.18,15.22,-23,1
1627899019,2021-08-02 12:10,47.63,987.71,1013.49,214,27.19,15.13,-23,1
1627899079,2021-08-02 12:11,47.79,987.69,1013.48,214,27.18,15.17,-20,1
1627899139,2021-08-02 12:12,47.92,987.68,1013.47,214,27.19,15.22,-22,1
1627899200,2021-08-02 12:13,47.93,987.80,1013.58,214,27.20,15.23,-24,1
1627899260,2021-08-02 12:14,47.91,987.76,1013.54,214,27.19,15.22,-24,1
1627899320,2021-08-02 12:15,47.92,987.76,1013.54,214,27.21,15.24,-21,1
1627899381,2021-08-02 12:16,47.88,987.72,1013.50,214,27.20,15.22,-21,1
1627899441,2021-08-02 12:17,47.88,987.82,1013.60,214,27.21,15.23,-19,1
1627899501,2021-08-02 12:18,47.86,987.78,1013.56,214,27.21,15.22,-20,1
1627899561,2021-08-02 12:19,47.86,987.79,1013.57,214,27.21,15.22,-22,1
1627899622,2021-08-02 12:20,47.85,987.75,1013.53,214,27.21,15.22,-22,1
1627899682,2021-08-02 12:21,47.79,987.78,1013.56,214,27.22,15.21,-24,1
1627899742,2021-08-02 12:22,47.84,987.82,1013.60,214,27.22,15.22,-20,1
1627899803,2021-08-02 12:23,47.81,987.79,1013.57,214,27.22,15.21,-24,1
1627899863,2021-08-02 12:24,47.81,987.79,1013.57,214,27.22,15.21,-20,1
1627899923,2021-08-02 12:25,47.80,987.78,1013.57,214,27.23,15.22,-21,1
1627899984,2021-08-02 12:26,47.81,987.82,1013.60,214,27.23,15.22,-24,1
1627900044,2021-08-02 12:27,47.81,987.81,1013.59,214,27.23,15.22,-21,1
1627900104,2021-08-02 12:28,47.80,987.79,1013.57,214,27.23,15.22,-29,1
1627900164,2021-08-02 12:29,47.77,987.79,1013.57,214,27.23,15.21,-18,1
1627900225,2021-08-02 12:30,47.75,987.78,1013.56,214,27.22,15.19,-20,1
1627900285,2021-08-02 12:31,47.77,987.76,1013.54,214,27.23,15.21,-26,1
1627900345,2021-08-02 12:32,47.76,987.79,1013.57,214,27.22,15.20,-23,1
1627900406,2021-08-02 12:33,47.76,987.76,1013.54,214,27.23,15.21,-22,1
1627900466,2021-08-02 12:34,47.73,987.77,1013.55,214,27.23,15.20,-19,1
1627900526,2021-08-02 12:35,47.73,987.72,1013.50,214,27.23,15.20,-21,1
1627900586,2021-08-02 12:36,47.72,987.79,1013.58,214,27.24,15.20,-21,1
1627900646,2021-08-02 12:37,47.72,987.79,1013.57,214,27.18,15.15,-20,1
1627900707,2021-08-02 12:38,47.60,987.86,1013.65,214,27.24,15.16,-24,1
1627900767,2021-08-02 12:39,47.70,987.88,1013.67,214,27.24,15.20,-33,1
1627900827,2021-08-02 12:40,47.70,987.84,1013.62,214,27.24,15.20,-22,1
1627900888,2021-08-02 12:41,47.70,987.91,1013.69,214,27.24,15.20,-20,1
1627900948,2021-08-02 12:42,47.70,987.87,1013.65,214,27.25,15.21,-21,1
1627901008,2021-08-02 12:43,47.54,987.91,1013.69,214,27.25,15.15,-25,1
1627901069,2021-08-02 12:44,47.68,987.90,1013.68,214,27.25,15.20,-24,1
1627901129,2021-08-02 12:45,47.69,987.90,1013.69,214,27.25,15.20,-21,1
1627901189,2021-08-02 12:46,47.68,987.88,1013.66,214,27.25,15.20,-23,1
1627901249,2021-08-02 12:47,47.65,987.88,1013.66,214,27.24,15.18,-21,1
1627901310,2021-08-02 12:48,47.66,987.82,1013.60,214,27.25,15.19,-22,1
1627901370,2021-08-02 12:49,47.64,987.78,1013.56,214,27.25,15.18,-21,1
1627901430,2021-08-02 12:50,47.66,987.81,1013.59,214,27.26,15.20,-24,1
1627901491,2021-08-02 12:51,47.65,987.85,1013.63,214,27.25,15.19,-28,1
1627901551,2021-08-02 12:52,47.65,987.84,1013.62,214,27.25,15.19,-24,1
1627901611,2021-08-02 12:53,47.65,987.82,1013.60,214,27.26,15.20,-21,1
1627901671,2021-08-02 12:54,47.62,987.83,1013.61,214,27.26,15.19,-21,1
1627901732,2021-08-02 12:55,47.63,987.79,1013.57,214,27.26,15.19,-20,1
1627901792,2021-08-02 12:56,47.64,987.78,1013.56,214,27.26,15.19,-24,1
1627901852,2021-08-02 12:57,47.61,987.81,1013.59,214,27.25,15.17,-23,1
1627901913,2021-08-02 12:58,47.62,987.83,1013.61,214,27.26,15.19,-21,1
1627901973,2021-08-02 12:59,47.60,987.74,1013.52,214,27.26,15.18,-23,1
1627902033,2021-08-02 13:00,47.59,987.72,1013.50,214,27.27,15.19,-17,1
1627902093,2021-08-02 13:01,47.58,987.73,1013.52,214,27.26,15.18,-18,1
1627902154,2021-08-02 13:02,47.59,987.77,1013.56,214,27.27,15.19,-21,1
1627902214,2021-08-02 13:03,47.56,987.75,1013.53,214,27.26,15.17,-20,1
1627902274,2021-08-02 13:04,47.57,987.74,1013.52,214,27.26,15.17,-18,1
1627902335,2021-08-02 13:05,47.55,987.69,1013.48,214,27.26,15.17,-25,1
1627902395,2021-08-02 13:06,47.52,987.71,1013.49,214,27.26,15.15,-19,1
1627902455,2021-08-02 13:07,47.54,987.73,1013.52,214,27.26,15.16,-23,1
1627902515,2021-08-02 13:08,47.54,987.75,1013.53,214,27.26,15.16,-22,1
1627902576,2021-08-02 13:09,47.52,987.75,1013.53,214,27.25,15.15,-19,1
1627902636,2021-08-02 13:10,47.52,987.80,1013.59,214,27.26,15.15,-23,1
1627902696,2021-08-02 13:11,47.74,987.79,1013.58,214,27.26,15.23,-23,1
1627902756,2021-08-02 13:12,47.55,987.79,1013.57,214,27.26,15.17,-19,1
1627902817,2021-08-02 13:13,47.53,987.79,1013.57,214,27.25,15.15,-20,1
1627902877,2021-08-02 13:14,47.53,987.76,1013.55,214,27.25,15.15,-23,1
1627902937,2021-08-02 13:15,47.50,987.75,1013.53,214,27.26,15.15,-28,1
1627902998,2021-08-02 13:16,47.52,987.71,1013.49,214,27.25,15.15,-17,1
1627903058,2021-08-02 13:17,47.51,987.76,1013.55,214,27.26,15.15,-21,1
1627903118,2021-08-02 13:18,47.50,987.70,1013.49,214,27.26,15.15,-24,1
1627903178,2021-08-02 13:19,47.51,987.70,1013.48,214,27.26,15.15,-23,1
1627903239,2021-08-02 13:20,47.50,987.74,1013.52,214,27.25,15.14,-21,1
1627903299,2021-08-02 13:21,47.49,987.71,1013.49,214,27.25,15.13,-23,1
1627903359,2021-08-02 13:22,47.50,987.71,1013.49,214,27.26,15.15,-24,1
1627903420,2021-08-02 13:23,47.47,987.75,1013.53,214,27.25,15.13,-23,1
1627903480,2021-08-02 13:24,47.44,987.74,1013.52,214,27.26,15.13,-24,1
1627903540,2021-08-02 13:25,47.47,987.75,1013.53,214,27.26,15.14,-25,1
1627903600,2021-08-02 13:26,47.41,987.76,1013.54,214,27.26,15.12,-23,1
1627903661,2021-08-02 13:27,47.43,987.76,1013.54,214,27.27,15.14,-24,1
1627903721,2021-08-02 13:28,47.43,987.78,1013.56,214,27.26,15.13,-28,1
1627903781,2021-08-02 13:29,47.43,987.78,1013.57,214,27.27,15.14,-19,1
1627903841,2021-08-02 13:30,47.41,987.81,1013.59,214,27.27,15.13,-25,1
1627903902,2021-08-02 13:31,47.42,987.83,1013.62,214,27.27,15.13,-22,1
1627903962,2021-08-02 13:32,47.41,987.84,1013.63,214,27.27,15.13,-24,1
1627904022,2021-08-02 13:33,47.40,987.84,1013.62,214,27.28,15.13,-22,1
1627904082,2021-08-02 13:34,47.38,987.87,1013.65,214,27.28,15.13,-16,1
1627904143,2021-08-02 13:35,47.38,987.85,1013.63,214,27.27,15.12,-18,1
1627904203,2021-08-02 13:36,47.37,987.88,1013.66,214,27.28,15.12,-21,1
1627904263,2021-08-02 13:37,47.40,987.91,1013.70,214,27.28,15.13,-24,1
1627904324,2021-08-02 13:38,47.37,987.89,1013.67,214,27.29,15.13,-23,1
1627904384,2021-08-02 13:39,47.36,987.86,1013.65,214,27.29,15.13,-21,1
1627904444,2021-08-02 13:40,47.38,987.85,1013.64,214,27.29,15.14,-22,1
1627904504,2021-08-02 13:41,47.35,987.85,1013.64,214,27.29,15.13,-19,1
1627904565,2021-08-02 13:42,47.35,987.83,1013.61,214,27.28,15.12,-18,1
1627904625,2021-08-02 13:43,47.32,987.81,1013.59,214,27.29,15.12,-20,1
1627904685,2021-08-02 13:44,47.33,987.74,1013.53,214,27.29,15.12,-23,1
1627904746,2021-08-02 13:45,47.29,987.74,1013.52,214,27.29,15.11,-22,1
1627904806,2021-08-02 13:46,47.32,987.77,1013.55,214,27.29,15.12,-19,1
1627904866,2021-08-02 13:47,47.29,987.80,1013.58,214,27.30,15.12,-22,1
1627904926,2021-08-02 13:48,47.11,987.74,1013.52,214,27.29,15.05,-22,1
1627904987,2021-08-02 13:49,47.33,987.83,1013.61,214,27.30,15.13,-22,1
1627905047,2021-08-02 13:50,47.29,987.85,1013.64,214,27.31,15.13,-24,1
1627905107,2021-08-02 13:51,47.31,987.83,1013.62,214,27.30,15.12,-23,1
1627905168,2021-08-02 13:52,47.31,987.82,1013.60,214,27.31,15.13,-25,1
1627905228,2021-08-02 13:53,47.30,987.84,1013.62,214,27.30,15.12,-22,1
1627905288,2021-08-02 13:54,47.31,987.82,1013.60,214,27.30,15.12,-20,1
1627905349,2021-08-02 13:55,47.31,987.84,1013.62,214,27.31,15.13,-21,1
1627905409,2021-08-02 13:56,47.42,987.83,1013.61,214,27.31,15.17,-21,1
1627905469,2021-08-02 13:57,47.29,987.80,1013.59,214,27.31,15.13,-24,1
1627905529,2021-08-02 13:58,47.30,987.80,1013.59,214,27.32,15.14,-22,1
1627905589,2021-08-02 13:59,47.30,987.86,1013.64,214,26.91,14.77,-20,1
1627905650,2021-08-02 14:00,47.29,987.82,1013.60,214,27.32,15.14,-20,1
1627905710,2021-08-02 14:01,47.28,987.78,1013.56,214,27.31,15.12,-27,1
1627905770,2021-08-02 14:02,47.30,987.84,1013.62,214,27.33,15.15,-24,1
1627905831,2021-08-02 14:03,47.43,987.89,1013.67,214,27.32,15.18,-21,1
1627905891,2021-08-02 14:04,47.31,987.63,1013.41,214,27.21,15.04,-22,1
1627905951,2021-08-02 14:05,47.19,987.93,1013.71,214,27.32,15.10,-22,1
1627906011,2021-08-02 14:06,47.28,987.92,1013.70,214,27.33,15.14,-21,1
1627906072,2021-08-02 14:07,47.27,987.96,1013.75,214,27.33,15.14,-18,1
1627906132,2021-08-02 14:08,47.25,987.99,1013.77,214,27.32,15.12,-22,1
1627906192,2021-08-02 14:09,47.27,987.96,1013.74,214,27.31,15.12,-21,1
1627906252,2021-08-02 14:10,47.22,988.03,1013.81,214,27.33,15.12,-25,1
1627906313,2021-08-02 14:11,47.24,988.04,1013.82,214,27.33,15.13,-22,1
1627906373,2021-08-02 14:12,47.24,988.07,1013.86,214,27.32,15.12,-21,1
1627906433,2021-08-02 14:13,47.26,988.19,1013.98,214,27.32,15.13,-21,1
1627906493,2021-08-02 14:14,47.24,988.32,1014.10,214,27.32,15.12,-25,1
1627906553,2021-08-02 14:15,47.25,988.22,1014.00,214,27.30,15.10,-21,1
1627906613,2021-08-02 14:16,47.24,988.26,1014.04,214,27.32,15.12,-19,1
1627906673,2021-08-02 14:17,47.21,988.21,1014.00,214,27.31,15.10,-24,1
1627906734,2021-08-02 14:18,47.25,988.20,1013.98,214,27.32,15.12,-19,1
1627906794,2021-08-02 14:19,47.24,988.21,1014.00,214,27.30,15.10,-18,1
1627906854,2021-08-02 14:20,47.21,988.24,1014.03,214,26.77,14.61,-26,1
1627906914,2021-08-02 14:21,47.21,988.27,1014.06,214,27.21,15.01,-22,1
1627906974,2021-08-02 14:22,47.22,988.28,1014.06,214,27.22,15.02,-23,1
1627907034,2021-08-02 14:23,47.23,988.27,1014.05,214,27.26,15.06,-22,1
1627907094,2021-08-02 14:24,47.21,988.22,1014.00,214,27.26,15.06,-24,1
1627907154,2021-08-02 14:25,47.19,988.19,1013.98,214,27.06,14.87,-21,1
1627907214,2021-08-02 14:26,47.19,988.15,1013.94,214,27.25,15.04,-25,1
1627907275,2021-08-02 14:27,47.19,988.16,1013.94,214,27.18,14.98,-23,1
1627907335,2021-08-02 14:28,47.18,988.17,1013.96,214,27.19,14.98,-20,1
1627907395,2021-08-02 14:29,47.20,988.18,1013.96,214,27.30,15.09,-21,1
1627907455,2021-08-02 14:30,47.22,987.70,1013.49,214,27.29,15.08,-21,1
1627907515,2021-08-02 14:31,47.22,988.07,1013.85,214,27.29,15.08,-22,1
1627907575,2021-08-02 14:32,47.21,988.02,1013.80,214,27.26,15.05,-24,1
1627907635,2021-08-02 14:33,47.21,988.18,1013.97,214,27.27,15.06,-16,1
1627907695,2021-08-02 14:34,47.21,987.96,1013.74,214,27.28,15.07,-18,1
1627907755,2021-08-02 14:35,47.21,987.60,1013.39,214,27.27,15.06,-22,1
1627907815,2021-08-02 14:36,47.21,988.08,1013.86,214,27.27,15.06,-23,1
1627907875,2021-08-02 14:37,47.22,987.89,1013.68,214,27.26,15.06,-22,1
1627907936,2021-08-02 14:38,47.21,987.97,1013.76,214,27.24,15.03,-22,1
1627907996,2021-08-02 14:39,47.22,988.06,1013.84,214,27.27,15.07,-20,1
1627908056,2021-08-02 14:40,47.21,988.04,1013.82,214,27.24,15.04,-20,1
1627908116,2021-08-02 14:41,47.10,988.06,1013.84,214,27.28,15.04,-18,1
1627908176,2021-08-02 14:42,47.72,988.04,1013.82,214,27.28,15.24,-19,1
1627908236,2021-08-02 14:43,47.21,988.01,1013.79,214,27.27,15.06,-18,1
1627908296,2021-08-02 14:44,47.12,988.05,1013.83,214,27.27,15.03,-22,1
1627908356,2021-08-02 14:45,47.22,988.07,1013.86,214,27.27,15.07,-23,1
1627908416,2021-08-02 14:46,47.41,988.04,1013.83,214,27.27,15.13,-21,1
1627908477,2021-08-02 14:47,47.24,988.06,1013.85,214,27.27,15.07,-19,1
1627908537,2021-08-02 14:48,47.14,988.05,1013.84,214,27.27,15.04,-21,1
1627908597,2021-08-02 14:49,47.25,988.03,1013.81,214,27.27,15.07,-21,1
1627908657,2021-08-02 14:50,47.26,988.06,1013.85,214,27.27,15.08,-27,1
1627908717,2021-08-02 14:51,47.25,988.01,1013.80,214,27.27,15.07,-25,1
1627908777,2021-08-02 14:52,47.22,988.02,1013.80,214,27.27,15.07,-22,1
1627908837,2021-08-02 14:53,47.23,987.98,1013.76,214,27.26,15.06,-19,1
1627908897,2021-08-02 14:54,47.25,987.95,1013.73,214,27.26,15.07,-23,1
1627908957,2021-08-02 14:55,47.25,987.89,1013.67,214,27.26,15.07,-23,1
1627909017,2021-08-02 14:56,47.25,987.90,1013.68,214,27.27,15.08,-23,1
1627909077,2021-08-02 14:57,47.24,987.85,1013.64,214,27.26,15.06,-27,1
1627909138,2021-08-02 14:58,47.24,987.86,1013.65,214,27.26,15.06,-21,1
1627909198,2021-08-02 14:59,47.24,987.83,1013.61,214,27.27,15.07,-23,1
1627909258,2021-08-02 15:00,47.24,987.78,1013.56,214,27.26,15.06,-25,1
1627909318,2021-08-02 15:01,47.26,987.77,1013.55,214,27.26,15.07,-22,1
1627909378,2021-08-02 15:02,47.27,987.79,1013.57,214,27.27,15.08,-19,1
1627909438,2021-08-02 15:03,47.25,987.76,1013.54,214,27.27,15.08,-21,1
1627909498,2021-08-02 15:04,46.98,987.75,1013.54,214,27.27,14.99,-22,1
1627909558,2021-08-02 15:05,47.49,987.75,1013.54,214,27.26,15.14,-22,1
1627909618,2021-08-02 15:06,47.32,987.73,1013.51,214,27.27,15.10,-22,1
1627909681,2021-08-02 15:08,47.27,987.72,1013.50,214,27.27,15.08,-23,1
1627909742,2021-08-02 15:09,47.30,987.72,1013.51,214,27.28,15.10,-21,1
1627909804,2021-08-02 15:10,47.27,987.71,1013.49,214,27.27,15.08,-21,1
1627909864,2021-08-02 15:11,47.27,987.70,1013.49,214,27.28,15.09,-21,1
1627909925,2021-08-02 15:12,47.22,987.77,1013.55,214,27.28,15.08,-21,1
1627909985,2021-08-02 15:13,47.40,987.74,1013.52,214,27.29,15.14,-23,1
1627910045,2021-08-02 15:14,47.22,987.72,1013.50,214,27.29,15.09,-22,1
1627910106,2021-08-02 15:15,47.27,987.75,1013.54,214,27.29,15.10,-20,1
1627910166,2021-08-02 15:16,47.28,987.75,1013.54,214,27.29,15.10,-26,1
1627910226,2021-08-02 15:17,47.25,987.77,1013.55,214,27.29,15.09,-20,1
1627910287,2021-08-02 15:18,47.26,987.77,1013.56,214,27.29,15.10,-23,1
1627910347,2021-08-02 15:19,47.25,987.74,1013.52,214,27.29,15.09,-21,1
1627910407,2021-08-02 15:20,47.24,987.73,1013.51,214,27.30,15.10,-17,1
1627910467,2021-08-02 15:21,46.94,987.75,1013.53,214,27.30,15.00,-17,1
1627910528,2021-08-02 15:22,47.23,987.72,1013.50,214,27.31,15.10,-25,1
1627910588,2021-08-02 15:23,47.25,987.67,1013.45,214,27.31,15.11,-24,1
1627910648,2021-08-02 15:24,47.25,987.66,1013.44,214,27.31,15.11,-23,1
1627910709,2021-08-02 15:25,47.23,987.64,1013.43,214,27.32,15.11,-20,1
1627910769,2021-08-02 15:26,47.22,987.66,1013.44,214,27.32,15.11,-23,1
1627910829,2021-08-02 15:27,47.22,987.65,1013.43,214,27.32,15.11,-22,1
1627910890,2021-08-02 15:28,47.22,987.66,1013.45,214,27.33,15.12,-24,1
1627910950,2021-08-02 15:29,47.20,987.66,1013.45,214,27.33,15.11,-20,1
1627911010,2021-08-02 15:30,47.51,987.69,1013.48,214,27.34,15.23,-23,1
1627911070,2021-08-02 15:31,47.25,987.71,1013.49,214,27.33,15.13,-23,1
1627911131,2021-08-02 15:32,47.21,987.74,1013.52,214,27.33,15.12,-23,1
1627911191,2021-08-02 15:33,47.21,987.75,1013.54,214,27.33,15.12,-28,1
1627911251,2021-08-02 15:34,47.21,987.78,1013.56,214,27.34,15.13,-19,1
1627911311,2021-08-02 15:35,47.09,987.81,1013.59,214,27.35,15.10,-26,1
1627911372,2021-08-02 15:36,47.20,987.79,1013.58,214,27.34,15.12,-24,1
1627911432,2021-08-02 15:37,47.20,987.79,1013.57,214,27.35,15.13,-24,1
1627911492,2021-08-02 15:38,47.20,987.74,1013.53,214,27.35,15.13,-27,1
1627911553,2021-08-02 15:39,47.19,987.71,1013.49,214,27.35,15.13,-21,1
1627911613,2021-08-02 15:40,47.17,987.69,1013.48,214,27.35,15.12,-21,1
1627911673,2021-08-02 15:41,47.16,987.73,1013.52,214,27.35,15.12,-26,1
1627911733,2021-08-02 15:42,47.17,987.73,1013.51,214,27.35,15.12,-22,1
1627911794,2021-08-02 15:43,47.18,987.76,1013.54,214,27.36,15.13,-19,1
1627911854,2021-08-02 15:44,47.18,987.74,1013.52,214,27.36,15.13,-28,1
1627911914,2021-08-02 15:45,47.19,987.71,1013.49,214,27.35,15.13,-24,1
1627911974,2021-08-02 15:46,47.18,987.74,1013.52,214,27.36,15.13,-23,1
1627912035,2021-08-02 15:47,47.17,987.74,1013.52,214,27.36,15.13,-24,1
1627912095,2021-08-02 15:48,47.16,987.78,1013.57,214,27.36,15.13,-19,1
1627912155,2021-08-02 15:49,47.18,987.79,1013.58,214,27.37,15.14,-27,1
1627912216,2021-08-02 15:50,47.60,987.84,1013.62,214,27.38,15.29,-18,1
1627912276,2021-08-02 15:51,47.16,987.83,1013.62,214,27.37,15.14,-22,1
1627912336,2021-08-02 15:52,46.91,987.82,1013.61,214,27.37,15.05,-24,1
1627912396,2021-08-02 15:53,47.16,987.82,1013.60,214,27.38,15.15,-23,1
1627912456,2021-08-02 15:54,47.16,987.82,1013.60,214,27.39,15.15,-20,1
1627912517,2021-08-02 15:55,47.13,987.80,1013.58,214,27.39,15.14,-23,1
1627912577,2021-08-02 15:56,47.13,987.84,1013.63,214,27.39,15.14,-24,1
1627912637,2021-08-02 15:57,47.13,987.84,1013.63,214,27.40,15.15,-20,1
1627912698,2021-08-02 15:58,47.12,987.83,1013.61,214,27.40,15.15,-21,1
1627912758,2021-08-02 15:59,47.09,987.80,1013.58,214,27.41,15.15,-20,1
1627912818,2021-08-02 16:00,47.11,987.83,1013.61,214,27.41,15.16,-22,1
1627912879,2021-08-02 16:01,47.16,987.85,1013.63,214,27.40,15.16,-23,1
1627912939,2021-08-02 16:02,47.11,987.83,1013.61,214,27.41,15.16,-20,1
1627912999,2021-08-02 16:03,47.12,987.82,1013.61,214,27.42,15.17,-20,1
1627913059,2021-08-02 16:04,47.10,987.79,1013.57,214,27.42,15.16,-21,1
1627913120,2021-08-02 16:05,47.11,987.79,1013.58,214,27.42,15.17,-26,1
1627913180,2021-08-02 16:06,47.10,987.76,1013.54,214,27.42,15.16,-25,1
1627913240,2021-08-02 16:07,47.09,987.79,1013.57,214,27.43,15.17,-25,1
1627913301,2021-08-02 16:08,47.09,987.82,1013.60,214,27.44,15.18,-21,1
1627913361,2021-08-02 16:09,47.09,987.78,1013.56,214,27.44,15.18,-22,1
1627913421,2021-08-02 16:10,47.10,987.78,1013.56,214,27.44,15.18,-20,1
1627913481,2021-08-02 16:11,47.07,987.73,1013.52,214,27.45,15.18,-22,1
1627913542,2021-08-02 16:12,47.07,987.76,1013.54,214,27.45,15.18,-23,1
1627913602,2021-08-02 16:13,47.08,987.71,1013.49,214,27.45,15.18,-23,1
1627913662,2021-08-02 16:14,47.07,987.70,1013.49,214,27.45,15.18,-25,1
1627913723,2021-08-02 16:15,47.07,987.72,1013.51,214,27.47,15.20,-25,1
1627913783,2021-08-02 16:16,47.04,987.72,1013.50,214,27.47,15.19,-22,1
1627913843,2021-08-02 16:17,47.05,987.73,1013.52,214,27.47,15.19,-22,1
1627913903,2021-08-02 16:18,47.05,987.73,1013.52,214,27.47,15.19,-19,1
1627913964,2021-08-02 16:19,47.04,987.76,1013.54,214,27.48,15.20,-25,1
1627914024,2021-08-02 16:20,47.03,987.73,1013.51,214,27.48,15.19,-21,1
1627914084,2021-08-02 16:21,47.03,987.70,1013.48,214,27.49,15.20,-20,1
1627914144,2021-08-02 16:22,47.03,987.72,1013.50,214,27.48,15.19,-21,1
1627914205,2021-08-02 16:23,47.03,987.71,1013.49,214,27.50,15.21,-23,1
1627914265,2021-08-02 16:24,47.00,987.69,1013.48,214,27.50,15.20,-22,1
1627914325,2021-08-02 16:25,47.00,987.68,1013.47,214,27.51,15.21,-19,1
1627914386,2021-08-02 16:26,46.99,987.75,1013.53,214,27.51,15.21,-23,1
1627914446,2021-08-02 16:27,47.00,987.76,1013.54,214,27.51,15.21,-19,1
1627914506,2021-08-02 16:28,47.01,987.78,1013.56,214,27.51,15.21,-23,1
1627914566,2021-08-02 16:29,46.78,987.77,1013.55,214,27.52,15.15,-26,1
1627914627,2021-08-02 16:30,46.98,987.74,1013.52,214,27.52,15.21,-24,1
1627914687,2021-08-02 16:31,46.99,987.75,1013.54,214,27.53,15.23,-21,1
1627914747,2021-08-02 16:32,46.96,987.67,1013.45,214,27.53,15.22,-17,1
1627914808,2021-08-02 16:33,46.94,987.71,1013.50,214,27.54,15.22,-21,1
1627914868,2021-08-02 16:34,46.94,987.66,1013.44,214,27.53,15.21,-20,1
1627914928,2021-08-02 16:35,46.89,987.66,1013.44,214,27.54,15.20,-19,1
1627914988,2021-08-02 16:36,46.98,987.68,1013.46,214,27.55,15.24,-19,1
1627915049,2021-08-02 16:37,46.93,987.76,1013.54,214,27.55,15.23,-20,1
1627915109,2021-08-02 16:38,46.91,987.81,1013.59,214,27.55,15.22,-25,1
1627915169,2021-08-02 16:39,46.89,987.75,1013.53,214,27.55,15.21,-24,1
1627915229,2021-08-02 16:40,46.90,987.68,1013.46,214,27.55,15.22,-24,1
1627915290,2021-08-02 16:41,46.87,987.71,1013.50,214,27.56,15.21,-20,1
1627915350,2021-08-02 16:42,46.91,987.75,1013.53,214,27.56,15.23,-21,1
1627915410,2021-08-02 16:43,46.87,987.71,1013.49,214,27.57,15.22,-24,1
1627915471,2021-08-02 16:44,46.79,987.71,1013.49,214,27.56,15.19,-21,1
1627915531,2021-08-02 16:45,46.87,987.72,1013.50,214,27.57,15.22,-24,1
1627915591,2021-08-02 16:46,46.88,987.70,1013.48,214,27.57,15.23,-20,1
1627915652,2021-08-02 16:47,46.87,987.80,1013.59,214,27.57,15.22,-23,1
1627915712,2021-08-02 16:48,46.88,987.80,1013.58,214,27.58,15.24,-22,1
1627915772,2021-08-02 16:49,46.85,987.80,1013.58,214,27.57,15.22,-20,1
1627915832,2021-08-02 16:50,46.87,987.86,1013.64,214,27.58,15.23,-23,1
1627915893,2021-08-02 16:51,46.87,987.85,1013.63,214,27.58,15.23,-20,1
1627915953,2021-08-02 16:52,46.86,987.84,1013.62,214,27.58,15.23,-25,1
1627916013,2021-08-02 16:53,46.85,987.83,1013.61,214,27.57,15.22,-24,1
1627916073,2021-08-02 16:54,46.84,987.82,1013.60,214,27.57,15.21,-20,1
1627916134,2021-08-02 16:55,46.85,987.81,1013.60,214,27.56,15.21,-20,1
1627916194,2021-08-02 16:56,46.85,987.85,1013.63,214,27.56,15.21,-20,1
1627916254,2021-08-02 16:57,46.46,987.87,1013.65,214,27.57,15.09,-22,1
1627916315,2021-08-02 16:58,46.85,987.89,1013.67,214,27.56,15.21,-21,1
1627916375,2021-08-02 16:59,46.84,987.90,1013.69,214,27.56,15.20,-23,1
1627916435,2021-08-02 17:00,46.85,987.91,1013.69,214,27.56,15.21,-26,1
1627916495,2021-08-02 17:01,46.87,987.94,1013.72,214,27.56,15.21,-17,1
1627916556,2021-08-02 17:02,46.84,987.95,1013.73,214,27.56,15.20,-24,1
1627916616,2021-08-02 17:03,46.90,987.94,1013.72,214,27.56,15.23,-25,1
1627916676,2021-08-02 17:04,46.85,987.97,1013.75,214,27.56,15.21,-19,1
1627916737,2021-08-02 17:05,46.85,987.95,1013.73,214,27.57,15.22,-19,1
1627916797,2021-08-02 17:06,46.85,987.94,1013.72,214,27.57,15.22,-23,1
1627916857,2021-08-02 17:07,47.09,987.95,1013.73,214,27.57,15.30,-24,1
1627916917,2021-08-02 17:08,46.83,987.97,1013.75,214,27.58,15.22,-21,1
1627916978,2021-08-02 17:09,46.83,987.98,1013.77,214,27.58,15.22,-19,1
1627917038,2021-08-02 17:10,46.85,988.00,1013.78,214,27.58,15.23,-18,1
1627917098,2021-08-02 17:11,46.83,987.99,1013.78,214,27.59,15.23,-21,1
1627917158,2021-08-02 17:12,46.76,988.00,1013.78,214,27.59,15.21,-23,1
1627917219,2021-08-02 17:13,46.82,988.03,1013.81,214,27.59,15.22,-25,1
1627917279,2021-08-02 17:14,46.81,988.01,1013.80,214,27.60,15.23,-21,1
1627917339,2021-08-02 17:15,46.82,988.03,1013.81,214,27.60,15.23,-20,1
1627917400,2021-08-02 17:16,46.80,988.05,1013.83,214,27.61,15.24,-21,1
1627917460,2021-08-02 17:17,46.79,988.03,1013.82,214,27.61,15.23,-25,1
1627917520,2021-08-02 17:18,46.78,988.02,1013.80,214,27.61,15.23,-22,1
1627917581,2021-08-02 17:19,46.80,988.04,1013.82,214,27.62,15.25,-22,1
1627917641,2021-08-02 17:20,47.12,988.04,1013.83,214,27.61,15.34,-23,1
1627917701,2021-08-02 17:21,46.80,988.07,1013.86,214,27.61,15.24,-22,1
1627917761,2021-08-02 17:22,46.78,988.06,1013.85,214,27.61,15.23,-20,1
1627917822,2021-08-02 17:23,46.79,988.05,1013.83,214,27.61,15.23,-18,1
1627917882,2021-08-02 17:24,46.75,988.05,1013.83,214,27.61,15.22,-20,1
1627917942,2021-08-02 17:25,46.79,988.03,1013.81,214,27.60,15.22,-23,1
1627918003,2021-08-02 17:26,46.79,988.10,1013.89,214,27.61,15.23,-23,1
1627918063,2021-08-02 17:27,46.72,988.08,1013.86,214,27.61,15.21,-22,1
1627918123,2021-08-02 17:28,46.82,988.05,1013.84,214,27.60,15.23,-18,1
1627918183,2021-08-02 17:29,46.75,988.04,1013.82,214,27.60,15.21,-23,1
1627918244,2021-08-02 17:30,46.80,988.01,1013.79,214,27.59,15.22,-15,1
1627918304,2021-08-02 17:31,46.79,988.00,1013.78,214,27.59,15.21,-22,1
1627918364,2021-08-02 17:32,46.80,987.97,1013.75,214,27.59,15.22,-21,1
1627918425,2021-08-02 17:33,46.81,987.96,1013.74,214,27.58,15.21,-24,1
1627918485,2021-08-02 17:34,46.67,987.94,1013.73,214,27.59,15.18,-21,1
1627918545,2021-08-02 17:35,46.82,987.95,1013.74,214,27.58,15.22,-17,1
1627918605,2021-08-02 17:36,46.82,987.93,1013.71,214,27.58,15.21,-21,1
1627918666,2021-08-02 17:37,46.79,987.94,1013.72,214,27.57,15.20,-23,1
1627918726,2021-08-02 17:38,46.79,987.98,1013.77,214,27.56,15.19,-17,1
1627918786,2021-08-02 17:39,46.86,987.98,1013.76,214,27.56,15.21,-25,1
1627918847,2021-08-02 17:40,46.84,987.98,1013.77,214,27.56,15.20,-20,1
1627918907,2021-08-02 17:41,46.85,988.00,1013.78,214,27.56,15.21,-22,1
1627918967,2021-08-02 17:42,46.84,987.98,1013.76,214,27.55,15.19,-22,1
1627919027,2021-08-02 17:43,46.82,987.99,1013.77,214,27.55,15.19,-18,1
1627919088,2021-08-02 17:44,46.84,987.98,1013.76,214,27.55,15.19,-18,1
1627919148,2021-08-02 17:45,46.86,987.97,1013.76,214,27.54,15.19,-22,1
1627919208,2021-08-02 17:46,46.86,987.99,1013.77,214,27.53,15.18,-22,1
1627919268,2021-08-02 17:47,46.86,988.01,1013.79,214,27.54,15.19,-24,1
1627919329,2021-08-02 17:48,46.86,988.00,1013.78,214,27.54,15.19,-27,1
1627919389,2021-08-02 17:49,46.76,988.00,1013.79,214,27.53,15.15,-23,1
1627919449,2021-08-02 17:50,46.87,988.02,1013.80,214,27.53,15.19,-20,1
1627919510,2021-08-02 17:51,46.87,988.00,1013.78,214,27.52,15.18,-23,1
1627919570,2021-08-02 17:52,46.85,988.04,1013.82,214,27.52,15.17,-22,1
1627919630,2021-08-02 17:53,46.83,988.07,1013.86,214,27.52,15.17,-20,1
1627919690,2021-08-02 17:54,47.30,988.08,1013.86,214,27.51,15.31,-20,1
1627919751,2021-08-02 17:55,46.85,988.09,1013.88,214,27.51,15.16,-25,1
1627919811,2021-08-02 17:56,46.86,988.10,1013.88,214,27.50,15.16,-21,1
1627919871,2021-08-02 17:57,46.88,988.10,1013.88,214,27.50,15.16,-18,1
1627919932,2021-08-02 17:58,46.88,988.11,1013.89,214,27.50,15.16,-23,1
1627919992,2021-08-02 17:59,46.67,988.11,1013.90,214,27.50,15.09,-22,1
1627920052,2021-08-02 18:00,46.88,988.12,1013.90,214,27.49,15.16,-26,1
1627920113,2021-08-02 18:01,46.86,988.16,1013.94,214,27.50,15.16,-20,1
1627920173,2021-08-02 18:02,46.88,988.13,1013.92,214,27.49,15.16,-17,1
1627920233,2021-08-02 18:03,46.87,988.13,1013.92,214,27.49,15.15,-20,1
1627920293,2021-08-02 18:04,46.90,988.17,1013.95,214,27.48,15.15,-20,1
1627920354,2021-08-02 18:05,46.88,988.18,1013.96,214,27.49,15.16,-22,1
1627920414,2021-08-02 18:06,46.89,988.18,1013.96,214,27.47,15.14,-22,1
1627920474,2021-08-02 18:07,46.88,988.26,1014.04,214,27.47,15.14,-20,1
1627920534,2021-08-02 18:08,46.89,988.27,1014.06,214,27.47,15.14,-20,1
1627920594,2021-08-02 18:09,46.90,988.34,1014.13,214,27.47,15.14,-23,1
1627920654,2021-08-02 18:10,46.90,988.39,1014.18,214,27.00,14.72,-23,1
1627920714,2021-08-02 18:11,46.89,988.41,1014.20,214,27.18,14.88,-23,1
1627920774,2021-08-02 18:12,46.89,988.41,1014.20,214,27.40,15.08,-18,1
1627920834,2021-08-02 18:13,46.91,988.46,1014.24,214,27.21,14.91,-20,1
1627920894,2021-08-02 18:14,46.90,988.47,1014.26,214,27.40,15.08,-26,1
1627920955,2021-08-02 18:15,46.91,988.50,1014.28,214,27.11,14.82,-24,1
1627921015,2021-08-02 18:16,46.93,988.50,1014.29,214,27.07,14.79,-22,1
1627921075,2021-08-02 18:17,46.94,988.49,1014.27,214,27.38,15.07,-21,1
1627921135,2021-08-02 18:18,46.89,988.49,1014.27,214,27.16,14.86,-22,1
1627921195,2021-08-02 18:19,46.91,988.49,1014.28,214,27.30,14.99,-23,1
1627921255,2021-08-02 18:20,46.93,987.83,1013.62,214,27.43,15.11,-24,1
1627921315,2021-08-02 18:21,46.92,987.77,1013.56,214,27.43,15.11,-20,1
1627921375,2021-08-02 18:22,46.92,988.36,1014.15,214,27.43,15.11,-26,1
1627921435,2021-08-02 18:23,47.21,988.32,1014.10,214,27.43,15.21,-24,1
1627921496,2021-08-02 18:24,46.92,987.88,1013.67,214,27.44,15.12,-21,1
1627921556,2021-08-02 18:25,46.92,988.24,1014.02,214,27.39,15.08,-21,1
1627921616,2021-08-02 18:26,46.93,988.08,1013.87,214,27.43,15.12,-20,1
1627921676,2021-08-02 18:27,46.94,988.56,1014.35,214,27.43,15.12,-23,1
1627921736,2021-08-02 18:28,46.96,988.38,1014.16,214,27.43,15.12,-18,1
1627921796,2021-08-02 18:29,46.94,988.25,1014.04,214,27.43,15.12,-24,1
1627921856,2021-08-02 18:30,46.97,988.48,1014.26,214,27.42,15.12,-20,1
1627921916,2021-08-02 18:31,46.92,988.63,1014.41,214,27.42,15.10,-23,1
1627921976,2021-08-02 18:32,46.91,988.73,1014.52,214,27.41,15.09,-20,1
1627922036,2021-08-02 18:33,46.92,988.72,1014.50,214,27.42,15.10,-24,1
1627922096,2021-08-02 18:34,46.92,988.24,1014.02,214,27.42,15.10,-24,1
1627922157,2021-08-02 18:35,46.90,988.62,1014.41,214,27.42,15.10,-17,1
1627922217,2021-08-02 18:36,46.89,988.65,1014.44,214,27.39,15.07,-27,1
1627922277,2021-08-02 18:37,46.91,988.80,1014.59,214,27.41,15.09,-26,1
1627922337,2021-08-02 18:38,47.07,988.84,1014.62,214,27.41,15.15,-21,1
1627922397,2021-08-02 18:39,46.91,988.86,1014.64,214,27.40,15.08,-18,1
1627922457,2021-08-02 18:40,46.92,988.89,1014.67,214,27.40,15.08,-24,1
1627922517,2021-08-02 18:41,46.92,988.90,1014.68,214,27.40,15.08,-20,1
1627922577,2021-08-02 18:42,46.90,988.89,1014.68,214,27.40,15.08,-24,1
1627922637,2021-08-02 18:43,46.81,988.92,1014.70,214,27.39,15.04,-17,1
1627922697,2021-08-02 18:44,46.89,988.91,1014.70,214,27.39,15.07,-20,1
1627922757,2021-08-02 18:45,46.98,988.91,1014.69,214,27.40,15.11,-26,1
1627922817,2021-08-02 18:46,46.91,988.90,1014.69,214,27.39,15.07,-22,1
1627922878,2021-08-02 18:47,46.89,988.86,1014.65,214,27.39,15.06,-22,1
1627922938,2021-08-02 18:48,46.91,988.84,1014.62,214,27.39,15.07,-19,1
1627922998,2021-08-02 18:49,46.90,988.83,1014.62,214,27.39,15.07,-25,1
1627923058,2021-08-02 18:50,46.90,988.83,1014.61,214,27.39,15.07,-19,1
1627923118,2021-08-02 18:51,46.91,988.83,1014.61,214,27.38,15.06,-19,1
1627923178,2021-08-02 18:52,46.88,988.84,1014.63,214,27.38,15.06,-17,1
1627923238,2021-08-02 18:53,46.94,988.78,1014.56,214,27.38,15.07,-24,1
1627923298,2021-08-02 18:54,46.90,988.78,1014.57,214,27.37,15.05,-19,1
1627923358,2021-08-02 18:55,46.93,988.71,1014.49,214,27.37,15.06,-23,1
1627923418,2021-08-02 18:56,46.91,988.64,1014.43,214,27.37,15.05,-23,1
1627923478,2021-08-02 18:57,46.52,988.66,1014.44,214,27.36,14.92,-20,1
1627923539,2021-08-02 18:58,46.89,988.59,1014.37,214,27.36,15.04,-22,1
1627923662,2021-08-02 19:01,46.94,988.65,1014.43,214,27.36,15.05,-19,1
1627923722,2021-08-02 19:02,46.97,988.67,1014.45,214,27.35,15.06,-21,1
1627923782,2021-08-02 19:03,46.97,988.72,1014.50,214,27.35,15.06,-21,1
1627923843,2021-08-02 19:04,46.94,988.73,1014.51,214,27.36,15.05,-23,1
1627923966,2021-08-02 19:06,46.95,988.78,1014.56,214,27.34,15.04,-22,1
1627924026,2021-08-02 19:07,46.95,988.78,1014.56,214,27.35,15.05,-23,1
1627924086,2021-08-02 19:08,46.98,988.78,1014.56,214,27.34,15.05,-26,1
1627924147,2021-08-02 19:09,46.97,988.79,1014.58,214,27.34,15.05,-20,1
1627924207,2021-08-02 19:10,46.98,988.84,1014.63,214,27.34,15.05,-24,1
1627924267,2021-08-02 19:11,46.97,988.85,1014.63,214,27.35,15.06,-17,1
1627924328,2021-08-02 19:12,46.98,988.80,1014.58,214,27.34,15.05,-22,1
1627924388,2021-08-02 19:13,47.00,988.81,1014.59,214,27.34,15.06,-18,1
1627924448,2021-08-02 19:14,46.97,988.81,1014.59,214,27.34,15.05,-22,1
1627924508,2021-08-02 19:15,46.98,988.78,1014.57,214,27.33,15.04,-17,1
1627924569,2021-08-02 19:16,47.02,988.75,1014.53,214,27.34,15.06,-25,1
1627924629,2021-08-02 19:17,46.98,988.74,1014.52,214,27.33,15.04,-23,1
1627924689,2021-08-02 19:18,47.01,988.78,1014.57,214,27.33,15.05,-20,1
1627924750,2021-08-02 19:19,47.02,988.76,1014.55,214,27.33,15.05,-22,1
1627924810,2021-08-02 19:20,47.00,988.80,1014.59,214,26.79,14.56,-22,1
1627924870,2021-08-02 19:21,47.02,988.80,1014.59,214,27.32,15.05,-20,1
1627924930,2021-08-02 19:22,47.01,988.88,1014.66,214,27.33,15.05,-23,1
1627924991,2021-08-02 19:23,47.03,988.90,1014.68,214,27.33,15.06,-20,1
1627925051,2021-08-02 19:24,47.03,988.95,1014.73,214,27.33,15.06,-25,1
1627925111,2021-08-02 19:25,47.04,988.38,1014.16,214,27.31,15.04,-19,1
1627925171,2021-08-02 19:26,47.34,989.05,1014.83,214,27.33,15.16,-24,1
1627925232,2021-08-02 19:27,47.02,989.10,1014.89,214,27.33,15.05,-24,1
1627925292,2021-08-02 19:28,46.92,989.21,1015.00,214,27.32,15.01,-25,1
1627925352,2021-08-02 19:29,47.04,989.32,1015.10,214,27.32,15.05,-25,1
1627925412,2021-08-02 19:30,47.04,989.24,1015.02,214,27.32,15.05,-19,1
1627925473,2021-08-02 19:31,47.04,989.25,1015.03,214,27.32,15.05,-18,1
1627925533,2021-08-02 19:32,47.05,989.20,1014.98,214,27.32,15.06,-24,1
1627925593,2021-08-02 19:33,47.03,989.27,1015.05,214,27.32,15.05,-23,1
1627925653,2021-08-02 19:34,47.04,989.39,1015.17,214,27.32,15.05,-28,1
1627925714,2021-08-02 19:35,47.03,989.38,1015.17,214,27.32,15.05,-23,1
1627925774,2021-08-02 19:36,47.14,989.41,1015.19,214,27.32,15.09,-20,1
1627925834,2021-08-02 19:37,47.03,989.44,1015.22,214,27.31,15.04,-20,1
1627925894,2021-08-02 19:38,47.04,989.45,1015.24,214,27.32,15.05,-28,1
1627925955,2021-08-02 19:39,47.04,989.37,1015.16,214,27.32,15.05,-26,1
1627926078,2021-08-02 19:41,47.05,989.43,1015.21,214,27.31,15.05,-21,1
1627926138,2021-08-02 19:42,47.08,989.45,1015.24,214,27.31,15.06,-25,1
1627926198,2021-08-02 19:43,47.03,989.38,1015.16,214,27.31,15.04,-20,1
1627926259,2021-08-02 19:44,47.04,989.33,1015.11,214,27.31,15.04,-22,1
1627926319,2021-08-02 19:45,47.02,989.34,1015.12,214,27.31,15.04,-20,1
1627926379,2021-08-02 19:46,47.07,989.40,1015.18,214,27.31,15.05,-23,1
1627926440,2021-08-02 19:47,46.96,989.40,1015.19,214,27.31,15.02,-24,1
1627926500,2021-08-02 19:48,47.05,989.43,1015.22,214,27.30,15.04,-26,1
1627926560,2021-08-02 19:49,47.06,989.49,1015.27,214,27.31,15.05,-24,1
1627926621,2021-08-02 19:50,47.04,989.44,1015.22,214,27.30,15.03,-21,1
1627926681,2021-08-02 19:51,47.05,989.49,1015.27,214,27.30,15.04,-25,1
1627926741,2021-08-02 19:52,47.03,989.47,1015.25,214,27.30,15.03,-21,1
1627926801,2021-08-02 19:53,47.04,989.51,1015.29,214,27.29,15.02,-20,1
1627926862,2021-08-02 19:54,47.05,989.53,1015.32,214,27.30,15.04,-21,1
1627926922,2021-08-02 19:55,47.05,989.52,1015.30,214,27.29,15.03,-25,1
1627926982,2021-08-02 19:56,47.06,989.55,1015.33,214,27.29,15.03,-22,1
1627927043,2021-08-02 19:57,47.06,989.55,1015.34,214,27.28,15.02,-23,1
1627927103,2021-08-02 19:58,47.07,989.56,1015.35,214,27.28,15.03,-22,1
1627927163,2021-08-02 19:59,47.07,989.57,1015.35,214,27.29,15.04,-20,1
1627927223,2021-08-02 20:00,47.07,989.58,1015.36,214,27.29,15.04,-20,1
1627927284,2021-08-02 20:01,47.05,989.57,1015.35,214,27.29,15.03,-22,1
1627927344,2021-08-02 20:02,47.03,989.59,1015.37,214,27.29,15.02,-23,1
1627927404,2021-08-02 20:03,47.07,989.61,1015.39,214,27.28,15.03,-21,1
1627927465,2021-08-02 20:04,46.76,989.63,1015.41,214,27.28,14.92,-23,1
1627927525,2021-08-02 20:05,46.97,989.59,1015.37,214,27.28,14.99,-21,1
1627927585,2021-08-02 20:06,47.01,989.59,1015.37,214,27.27,15.00,-21,1
1627927645,2021-08-02 20:07,47.08,989.58,1015.37,214,27.28,15.03,-20,1
1627927706,2021-08-02 20:08,47.08,989.63,1015.41,214,27.28,15.03,-21,1
1627927766,2021-08-02 20:09,47.08,989.68,1015.47,214,27.28,15.03,-21,1
1627927826,2021-08-02 20:10,47.07,989.73,1015.52,214,27.27,15.02,-24,1
1627927887,2021-08-02 20:11,47.09,989.74,1015.53,214,27.27,15.02,-20,1
1627927947,2021-08-02 20:12,46.65,989.77,1015.55,214,27.27,14.88,-21,1
1627928007,2021-08-02 20:13,47.09,989.71,1015.50,214,27.26,15.01,-21,1
1627928068,2021-08-02 20:14,46.98,989.77,1015.55,214,27.27,14.99,-26,1
1627928128,2021-08-02 20:15,47.07,989.72,1015.50,214,27.26,15.01,-25,1
1627928188,2021-08-02 20:16,47.10,989.75,1015.53,214,27.27,15.03,-26,1
1627928248,2021-08-02 20:17,47.08,989.73,1015.51,214,27.26,15.01,-27,1
1627928309,2021-08-02 20:18,47.09,989.73,1015.52,214,27.26,15.01,-21,1
1627928369,2021-08-02 20:19,47.09,989.76,1015.54,214,27.26,15.01,-24,1
1627928429,2021-08-02 20:20,47.09,989.78,1015.56,214,27.26,15.01,-19,1
1627928490,2021-08-02 20:21,47.19,989.76,1015.54,214,27.26,15.05,-23,1
1627928550,2021-08-02 20:22,47.09,989.78,1015.56,214,27.26,15.01,-24,1
1627928610,2021-08-02 20:23,47.09,989.73,1015.51,214,27.25,15.00,-21,1
1627928670,2021-08-02 20:24,47.11,989.75,1015.53,214,27.25,15.01,-21,1
1627928731,2021-08-02 20:25,47.05,989.76,1015.54,214,27.25,14.99,-23,1
1627928791,2021-08-02 20:26,47.09,989.75,1015.54,214,27.24,15.00,-22,1
1627928851,2021-08-02 20:27,47.33,989.80,1015.59,214,27.24,15.08,-20,1
1627928912,2021-08-02 20:28,47.09,989.80,1015.58,214,27.24,15.00,-21,1
1627928972,2021-08-02 20:29,47.07,989.80,1015.58,214,27.24,14.99,-23,1
1627929032,2021-08-02 20:30,47.09,989.81,1015.60,214,27.23,14.99,-21,1
1627929092,2021-08-02 20:31,47.09,989.83,1015.61,214,27.24,15.00,-18,1
1627929153,2021-08-02 20:32,47.09,989.86,1015.64,214,27.24,15.00,-23,1
1627929213,2021-08-02 20:33,47.08,989.86,1015.64,214,27.23,14.98,-22,1
1627929273,2021-08-02 20:34,47.11,989.87,1015.66,214,27.24,15.00,-18,1
1627929334,2021-08-02 20:35,47.10,989.89,1015.67,214,27.23,14.99,-23,1
1627929394,2021-08-02 20:36,47.10,989.87,1015.65,214,27.24,15.00,-22,1
1627929454,2021-08-02 20:37,47.09,989.85,1015.64,214,27.23,14.99,-22,1
1627929514,2021-08-02 20:38,47.09,989.86,1015.65,214,27.23,14.99,-21,1
1627929575,2021-08-02 20:39,47.15,989.88,1015.67,214,27.23,15.01,-23,1
1627929635,2021-08-02 20:40,47.11,989.85,1015.63,214,27.23,14.99,-20,1
1627929695,2021-08-02 20:41,47.11,989.85,1015.63,214,27.22,14.98,-22,1
1627929756,2021-08-02 20:42,47.10,989.86,1015.64,214,27.23,14.99,-22,1
1627929816,2021-08-02 20:43,47.09,989.87,1015.65,214,27.23,14.99,-20,1
1627929876,2021-08-02 20:44,47.09,989.89,1015.67,214,27.23,14.99,-22,1
1627929936,2021-08-02 20:45,47.09,989.88,1015.66,214,27.22,14.98,-21,1
1627929997,2021-08-02 20:46,47.12,989.89,1015.68,214,27.22,14.99,-24,1
1627930057,2021-08-02 20:47,47.26,989.89,1015.68,214,27.23,15.04,-24,1
1627930117,2021-08-02 20:48,47.12,989.90,1015.68,214,27.22,14.99,-22,1
1627930178,2021-08-02 20:49,47.12,989.90,1015.69,214,27.22,14.99,-23,1
1627930238,2021-08-02 20:50,47.11,989.90,1015.69,214,27.22,14.98,-20,1
1627930298,2021-08-02 20:51,47.12,989.88,1015.67,214,27.22,14.99,-23,1
1627930358,2021-08-02 20:52,47.11,989.87,1015.65,214,27.22,14.98,-22,1
1627930419,2021-08-02 20:53,47.10,989.86,1015.64,214,27.22,14.98,-23,1
1627930479,2021-08-02 20:54,47.10,989.91,1015.70,214,27.22,14.98,-27,1
1627930539,2021-08-02 20:55,47.09,989.97,1015.75,214,27.22,14.98,-17,1
1627930600,2021-08-02 20:56,47.11,989.99,1015.77,214,27.21,14.97,-20,1
1627930660,2021-08-02 20:57,47.11,990.00,1015.79,214,27.21,14.97,-19,1
1627930720,2021-08-02 20:58,46.85,990.02,1015.80,214,27.21,14.89,-18,1
1627930780,2021-08-02 20:59,47.10,990.02,1015.81,214,27.21,14.97,-24,1
1627930841,2021-08-02 21:00,47.09,990.00,1015.78,214,27.21,14.97,-18,1
1627930901,2021-08-02 21:01,47.09,990.00,1015.79,214,27.21,14.97,-18,1
1627930961,2021-08-02 21:02,47.09,990.02,1015.80,214,27.21,14.97,-21,1
1627931022,2021-08-02 21:03,47.10,990.07,1015.85,214,27.21,14.97,-24,1
1627931082,2021-08-02 21:04,47.07,990.06,1015.84,214,27.21,14.96,-21,1
1627931142,2021-08-02 21:05,47.10,990.06,1015.85,214,27.21,14.97,-22,1
1627931202,2021-08-02 21:06,47.10,990.04,1015.82,214,27.21,14.97,-23,1
1627931263,2021-08-02 21:07,47.11,990.07,1015.85,214,27.20,14.96,-20,1
1627931323,2021-08-02 21:08,47.10,990.06,1015.84,214,27.20,14.96,-23,1
1627931383,2021-08-02 21:09,47.07,990.06,1015.84,214,27.20,14.95,-21,1
1627931444,2021-08-02 21:10,47.08,990.06,1015.85,214,27.20,14.96,-26,1
1627931504,2021-08-02 21:11,47.08,990.05,1015.84,214,27.19,14.95,-21,1
1627931564,2021-08-02 21:12,47.10,990.06,1015.84,214,27.20,14.96,-21,1
1627931624,2021-08-02 21:13,47.10,990.08,1015.86,214,27.19,14.95,-18,1
1627931685,2021-08-02 21:14,47.12,990.08,1015.87,214,27.20,14.97,-24,1
1627931745,2021-08-02 21:15,47.11,990.07,1015.85,214,27.20,14.96,-20,1
1627931805,2021-08-02 21:16,47.08,990.08,1015.86,214,27.19,14.95,-25,1
1627931866,2021-08-02 21:17,47.09,990.09,1015.87,214,27.18,14.94,-23,1
1627931926,2021-08-02 21:18,47.09,990.08,1015.86,214,27.19,14.95,-25,1
1627931986,2021-08-02 21:19,47.11,990.10,1015.89,214,27.19,14.96,-22,1
1627932046,2021-08-02 21:20,47.08,990.11,1015.90,214,27.19,14.95,-25,1
1627932107,2021-08-02 21:21,47.10,990.16,1015.95,214,27.20,14.96,-23,1
1627932167,2021-08-02 21:22,47.12,990.16,1015.95,214,27.18,14.95,-18,1
1627932227,2021-08-02 21:23,47.07,990.14,1015.93,214,27.19,14.94,-20,1
1627932288,2021-08-02 21:24,47.08,990.15,1015.93,214,27.19,14.95,-22,1
1627932348,2021-08-02 21:25,47.05,990.12,1015.91,214,27.19,14.94,-21,1
1627932408,2021-08-02 21:26,47.07,990.15,1015.93,214,27.18,14.94,-23,1
1627932469,2021-08-02 21:27,47.08,990.15,1015.94,214,27.18,14.94,-21,1
1627932529,2021-08-02 21:28,47.10,990.16,1015.94,214,27.18,14.95,-22,1
1627932589,2021-08-02 21:29,47.08,990.15,1015.94,214,27.19,14.95,-22,1
1627932649,2021-08-02 21:30,47.07,990.15,1015.93,214,27.18,14.94,-26,1
1627932710,2021-08-02 21:31,47.16,990.15,1015.94,214,27.17,14.95,-18,1
1627932770,2021-08-02 21:32,47.07,990.18,1015.96,214,27.18,14.94,-23,1
1627932830,2021-08-02 21:33,47.06,990.20,1015.98,214,27.18,14.93,-18,1
1627932891,2021-08-02 21:34,47.06,990.20,1015.98,214,27.17,14.92,-26,1
1627932951,2021-08-02 21:35,47.10,990.20,1015.98,214,27.17,14.94,-22,1
1627933011,2021-08-02 21:36,47.06,990.20,1015.98,214,27.18,14.93,-23,1
1627933071,2021-08-02 21:37,47.06,990.19,1015.97,214,27.17,14.92,-27,1
1627933132,2021-08-02 21:38,47.19,990.19,1015.97,214,27.17,14.97,-21,1
1627933192,2021-08-02 21:39,47.06,990.21,1015.99,214,27.17,14.92,-24,1
1627933252,2021-08-02 21:40,47.05,990.20,1015.98,214,27.17,14.92,-24,1
1627933313,2021-08-02 21:41,47.07,990.20,1015.98,214,27.17,14.93,-25,1
1627933373,2021-08-02 21:42,47.05,990.20,1015.99,214,27.17,14.92,-22,1
1627933433,2021-08-02 21:43,47.07,990.21,1016.00,214,27.17,14.93,-20,1
1627933493,2021-08-02 21:44,47.17,990.21,1015.99,214,27.16,14.95,-23,1
1627933554,2021-08-02 21:45,47.03,990.20,1015.98,214,27.17,14.91,-20,1
1627933614,2021-08-02 21:46,47.05,990.19,1015.97,214,27.17,14.92,-19,1
1627933674,2021-08-02 21:47,47.07,990.14,1015.92,214,27.16,14.92,-19,1
1627933734,2021-08-02 21:48,47.06,990.12,1015.91,214,27.16,14.91,-21,1
1627933794,2021-08-02 21:49,47.01,990.10,1015.88,214,27.17,14.91,-22,1
1627933854,2021-08-02 21:50,47.05,990.10,1015.89,214,27.17,14.92,-18,1
1627933914,2021-08-02 21:51,47.05,990.10,1015.88,214,26.78,14.56,-20,1
1627933974,2021-08-02 21:52,47.02,990.08,1015.86,214,26.80,14.57,-20,1
1627934035,2021-08-02 21:53,47.08,990.09,1015.87,214,27.11,14.87,-23,1
1627934095,2021-08-02 21:54,47.06,990.11,1015.89,214,26.96,14.73,-20,1
1627934155,2021-08-02 21:55,47.05,990.11,1015.90,214,27.16,14.91,-23,1
1627934215,2021-08-02 21:56,47.07,990.16,1015.94,214,26.79,14.58,-19,1
1627934275,2021-08-02 21:57,47.04,990.16,1015.94,214,26.68,14.47,-22,1
1627934335,2021-08-02 21:58,47.06,990.16,1015.95,214,27.01,14.78,-20,1
1627934395,2021-08-02 21:59,47.06,990.12,1015.90,214,27.04,14.80,-20,1
1627934455,2021-08-02 22:00,46.95,990.15,1015.94,214,27.08,14.80,-23,1
1627934515,2021-08-02 22:01,47.03,989.34,1015.13,214,27.14,14.89,-23,1
1627934575,2021-08-02 22:02,47.02,989.41,1015.19,214,27.15,14.89,-20,1
1627934635,2021-08-02 22:03,47.03,990.08,1015.86,214,27.15,14.89,-22,1
1627934696,2021-08-02 22:04,47.02,990.19,1015.98,214,27.11,14.86,-23,1
1627934756,2021-08-02 22:05,47.02,989.97,1015.75,214,27.08,14.83,-21,1
1627934816,2021-08-02 22:06,47.03,989.24,1015.02,214,27.14,14.89,-25,1
1627934876,2021-08-02 22:07,47.01,989.86,1015.64,214,27.14,14.88,-19,1
1627934936,2021-08-02 22:08,46.80,990.15,1015.93,214,27.15,14.82,-22,1
1627934996,2021-08-02 22:09,46.99,989.64,1015.42,214,27.15,14.88,-23,1
1627935056,2021-08-02 22:10,47.02,989.96,1015.75,214,27.15,14.89,-24,1
1627935116,2021-08-02 22:11,47.02,990.23,1016.01,214,27.14,14.88,-21,1
1627935176,2021-08-02 22:12,47.01,990.22,1016.01,214,27.14,14.88,-25,1
1627935236,2021-08-02 22:13,47.02,990.18,1015.96,214,27.14,14.88,-19,1
1627935296,2021-08-02 22:14,47.03,990.02,1015.80,214,27.14,14.89,-19,1
1627935357,2021-08-02 22:15,47.04,990.09,1015.87,214,27.13,14.88,-23,1
1627935417,2021-08-02 22:16,47.04,990.17,1015.96,214,27.14,14.89,-21,1
1627935477,2021-08-02 22:17,47.04,990.20,1015.98,214,27.13,14.88,-24,1
1627935537,2021-08-02 22:18,47.01,990.21,1015.99,214,27.14,14.88,-24,1
1627935597,2021-08-02 22:19,47.01,990.20,1015.99,214,27.14,14.88,-23,1
1627935657,2021-08-02 22:20,47.04,990.20,1015.98,214,27.13,14.88,-18,1
1627935717,2021-08-02 22:21,47.03,990.22,1016.00,214,27.14,14.89,-20,1
1627935777,2021-08-02 22:22,47.03,990.25,1016.03,214,27.13,14.88,-25,1
1627935837,2021-08-02 22:23,47.01,990.28,1016.07,214,27.14,14.88,-26,1
1627935898,2021-08-02 22:24,47.01,990.34,1016.12,214,27.14,14.88,-24,1
1627935958,2021-08-02 22:25,47.03,990.34,1016.12,214,27.14,14.89,-22,1
1627936018,2021-08-02 22:26,46.88,990.34,1016.13,214,27.14,14.84,-21,1
1627936078,2021-08-02 22:27,47.01,990.36,1016.14,214,27.14,14.88,-21,1
1627936138,2021-08-02 22:28,46.90,990.33,1016.11,214,27.14,14.84,-23,1
1627936198,2021-08-02 22:29,47.00,990.30,1016.09,214,27.13,14.87,-19,1
1627936258,2021-08-02 22:30,47.01,990.31,1016.09,214,27.13,14.87,-24,1
1627936318,2021-08-02 22:31,47.01,990.28,1016.07,214,27.13,14.87,-20,1
1627936378,2021-08-02 22:32,47.00,990.27,1016.05,214,27.13,14.87,-23,1
1627936438,2021-08-02 22:33,47.00,990.26,1016.04,214,27.13,14.87,-21,1
1627936498,2021-08-02 22:34,47.01,990.28,1016.06,214,27.13,14.87,-20,1
1627936559,2021-08-02 22:35,47.01,990.30,1016.08,214,27.13,14.87,-25,1
1627936619,2021-08-02 22:36,47.01,990.26,1016.04,214,27.13,14.87,-17,1
1627936679,2021-08-02 22:37,47.02,990.27,1016.06,214,27.13,14.87,-22,1
1627936739,2021-08-02 22:38,46.82,990.30,1016.08,214,27.12,14.80,-20,1
1627936802,2021-08-02 22:40,47.01,990.32,1016.10,214,27.12,14.86,-23,1
1627936862,2021-08-02 22:41,46.93,990.33,1016.11,214,27.13,14.84,-22,1
1627936922,2021-08-02 22:42,46.99,990.33,1016.11,214,27.11,14.84,-23,1
1627936983,2021-08-02 22:43,47.00,990.35,1016.14,214,27.13,14.87,-22,1
1627937043,2021-08-02 22:44,47.00,990.36,1016.14,214,27.13,14.87,-21,1
1627937103,2021-08-02 22:45,46.99,990.36,1016.14,214,27.13,14.86,-19,1
1627937164,2021-08-02 22:46,46.99,990.35,1016.13,214,27.12,14.85,-23,1
1627937224,2021-08-02 22:47,47.00,990.39,1016.17,214,27.12,14.86,-26,1
1627937284,2021-08-02 22:48,46.99,990.39,1016.18,214,27.12,14.85,-23,1
1627937344,2021-08-02 22:49,46.79,990.42,1016.20,214,27.12,14.79,-25,1
1627937405,2021-08-02 22:50,46.99,990.42,1016.20,214,27.11,14.84,-24,1
1627937465,2021-08-02 22:51,46.99,990.41,1016.19,214,27.12,14.85,-20,1
1627937525,2021-08-02 22:52,46.98,990.38,1016.16,214,27.12,14.85,-19,1
1627937586,2021-08-02 22:53,46.99,990.42,1016.21,214,27.12,14.85,-22,1
1627937646,2021-08-02 22:54,46.98,990.39,1016.17,214,27.11,14.84,-26,1
1627937706,2021-08-02 22:55,46.99,990.42,1016.21,214,27.12,14.85,-19,1
1627937767,2021-08-02 22:56,46.98,990.44,1016.22,214,27.11,14.84,-21,1
1627937827,2021-08-02 22:57,46.89,990.43,1016.21,214,27.11,14.81,-21,1
1627937887,2021-08-02 22:58,46.97,990.44,1016.22,214,27.11,14.84,-23,1
1627937947,2021-08-02 22:59,46.99,990.44,1016.22,214,27.10,14.83,-20,1
1627938008,2021-08-02 23:00,47.01,990.44,1016.23,214,27.10,14.84,-23,1
1627938068,2021-08-02 23:01,46.99,990.46,1016.24,214,27.11,14.84,-20,1
1627938128,2021-08-02 23:02,46.99,990.49,1016.28,214,27.11,14.84,-23,1
1627938189,2021-08-02 23:03,46.98,990.49,1016.27,214,27.11,14.84,-22,1
1627938249,2021-08-02 23:04,46.98,990.51,1016.30,214,27.11,14.84,-24,1
1627938309,2021-08-02 23:05,46.96,990.51,1016.29,214,27.11,14.84,-20,1
1627938369,2021-08-02 23:06,46.98,990.51,1016.29,214,27.11,14.84,-26,1
1627938430,2021-08-02 23:07,46.98,990.49,1016.28,214,27.10,14.83,-19,1
1627938490,2021-08-02 23:08,46.78,990.50,1016.28,214,27.10,14.77,-22,1
1627938550,2021-08-02 23:09,46.98,990.49,1016.27,214,27.10,14.83,-20,1
1627938611,2021-08-02 23:10,46.96,990.48,1016.26,214,27.10,14.83,-25,1
1627938671,2021-08-02 23:11,46.96,990.46,1016.24,214,27.10,14.83,-18,1
1627938731,2021-08-02 23:12,46.94,990.46,1016.24,214,27.10,14.82,-23,1
1627938791,2021-08-02 23:13,46.95,990.48,1016.26,214,27.10,14.82,-22,1
1627938852,2021-08-02 23:14,46.96,990.50,1016.29,214,27.11,14.84,-20,1
1627938912,2021-08-02 23:15,46.99,990.49,1016.27,214,27.10,14.83,-23,1
1627938972,2021-08-02 23:16,46.96,990.45,1016.23,214,27.10,14.83,-23,1
1627939033,2021-08-02 23:17,46.66,990.48,1016.26,214,27.09,14.72,-19,1
1627939093,2021-08-02 23:18,46.96,990.51,1016.29,214,27.10,14.83,-25,1
1627939153,2021-08-02 23:19,46.99,990.50,1016.28,214,27.10,14.83,-19,1
1627939213,2021-08-02 23:20,46.96,990.52,1016.30,214,27.09,14.82,-20,1
1627939274,2021-08-02 23:21,46.96,990.51,1016.29,214,27.10,14.83,-19,1
1627939334,2021-08-02 23:22,46.94,990.51,1016.29,214,27.10,14.82,-22,1
1627939394,2021-08-02 23:23,47.12,990.52,1016.30,214,27.09,14.87,-24,1
1627939455,2021-08-02 23:24,46.96,990.52,1016.30,214,27.09,14.82,-25,1
1627939515,2021-08-02 23:25,46.96,990.55,1016.34,214,27.10,14.83,-21,1
1627939575,2021-08-02 23:26,46.96,990.56,1016.35,214,27.10,14.83,-23,1
1627939635,2021-08-02 23:27,46.95,990.57,1016.36,214,27.09,14.81,-19,1
1627939696,2021-08-02 23:28,46.94,990.55,1016.34,214,27.09,14.81,-21,1
1627939756,2021-08-02 23:29,46.94,990.57,1016.35,214,27.10,14.82,-20,1
1627939816,2021-08-02 23:30,46.94,990.53,1016.32,214,27.09,14.81,-20,1
1627939877,2021-08-02 23:31,46.90,990.56,1016.34,214,27.10,14.81,-21,1
1627939937,2021-08-02 23:32,46.95,990.52,1016.30,214,27.09,14.81,-25,1
1627939997,2021-08-02 23:33,46.96,990.56,1016.34,214,27.09,14.82,-22,1
1627940057,2021-08-02 23:34,46.97,990.51,1016.29,214,27.09,14.82,-20,1
1627940118,2021-08-02 23:35,47.00,990.53,1016.31,214,27.09,14.83,-19,1
1627940178,2021-08-02 23:36,47.11,990.54,1016.32,214,27.08,14.86,-19,1
1627940238,2021-08-02 23:37,46.96,990.58,1016.36,214,27.09,14.82,-23,1
1627940299,2021-08-02 23:38,46.94,990.59,1016.37,214,27.08,14.80,-18,1
1627940359,2021-08-02 23:39,46.95,990.62,1016.40,214,27.09,14.81,-23,1
1627940419,2021-08-02 23:40,46.96,990.64,1016.43,214,27.09,14.82,-20,1
1627940479,2021-08-02 23:41,46.97,990.67,1016.46,214,27.09,14.82,-23,1
1627940540,2021-08-02 23:42,46.94,990.65,1016.43,214,27.09,14.81,-25,1
1627940600,2021-08-02 23:43,46.96,990.67,1016.46,214,27.09,14.82,-20,1
1627940660,2021-08-02 23:44,46.94,990.69,1016.47,214,27.08,14.80,-20,1
1627940721,2021-08-02 23:45,46.96,990.70,1016.49,214,27.08,14.81,-27,1
1627940781,2021-08-02 23:46,46.94,990.71,1016.49,214,27.08,14.80,-23,1
1627940841,2021-08-02 23:47,46.93,990.76,1016.54,214,27.08,14.80,-20,1
1627940901,2021-08-02 23:48,46.96,990.75,1016.53,214,27.08,14.81,-22,1
1627940962,2021-08-02 23:49,46.94,990.77,1016.56,214,27.08,14.80,-23,1
1627941022,2021-08-02 23:50,46.94,990.75,1016.53,214,27.08,14.80,-17,1
1627941082,2021-08-02 23:51,46.89,990.75,1016.53,214,27.08,14.78,-20,1
1627941143,2021-08-02 23:52,46.94,990.71,1016.50,214,27.08,14.80,-19,1
1627941203,2021-08-02 23:53,46.93,990.72,1016.51,214,27.08,14.80,-24,1
1627941263,2021-08-02 23:54,46.94,990.71,1016.50,214,27.08,14.80,-26,1
1627941323,2021-08-02 23:55,46.93,990.72,1016.50,214,27.08,14.80,-20,1
1627941384,2021-08-02 23:56,46.93,990.72,1016.51,214,27.08,14.80,-22,1
1627941444,2021-08-02 23:57,46.94,990.73,1016.51,214,27.07,14.79,-22,1
1627941504,2021-08-02 23:58,46.94,990.72,1016.51,214,27.07,14.79,-18,1
1627941565,2021-08-02 23:59,46.56,990.72,1016.51,214,27.08,14.67,-22,1