1627941625,2021-08-03 00:00,46.92,990.74,1016.52,214,27.08,14.79,-21,1
1627941685,2021-08-03 00:01,46.91,990.73,1016.51,214,27.08,14.79,-19,1
1627941745,2021-08-03 00:02,46.92,990.70,1016.48,214,27.07,14.78,-22,1
1627941806,2021-08-03 00:03,46.91,990.68,1016.46,214,27.07,14.78,-26,1
1627941866,2021-08-03 00:04,46.93,990.68,1016.47,214,27.08,14.80,-20,1
1627941926,2021-08-03 00:05,46.92,990.66,1016.45,214,27.04,14.76,-23,1
1627941986,2021-08-03 00:06,46.91,990.69,1016.47,214,27.07,14.78,-21,1
1627942046,2021-08-03 00:07,46.92,990.67,1016.45,214,27.08,14.79,-22,1
1627942107,2021-08-03 00:08,46.91,990.69,1016.47,214,27.07,14.78,-20,1
1627942167,2021-08-03 00:09,46.92,990.69,1016.48,214,27.07,14.78,-20,1
1627942227,2021-08-03 00:10,46.90,990.61,1016.40,214,27.07,14.78,-18,1
1627942287,2021-08-03 00:11,46.92,990.72,1016.50,214,27.07,14.78,-19,1
1627942348,2021-08-03 00:12,46.93,990.74,1016.53,214,27.07,14.79,-20,1
1627942408,2021-08-03 00:13,46.93,990.75,1016.54,214,27.06,14.78,-24,1
1627942468,2021-08-03 00:14,46.93,990.75,1016.53,214,27.07,14.79,-23,1
1627942528,2021-08-03 00:15,46.79,990.73,1016.51,214,27.07,14.74,-22,1
1627942589,2021-08-03 00:16,46.91,990.77,1016.55,214,27.07,14.78,-19,1
1627942649,2021-08-03 00:17,46.91,990.79,1016.57,214,27.07,14.78,-24,1
1627942709,2021-08-03 00:18,46.72,990.79,1016.57,214,27.06,14.71,-22,1
1627942770,2021-08-03 00:19,46.93,990.80,1016.59,214,27.07,14.79,-19,1
1627942830,2021-08-03 00:20,46.91,990.77,1016.56,214,27.06,14.77,-23,1
1627942890,2021-08-03 00:21,46.99,990.80,1016.59,214,27.06,14.80,-23,1
1627942950,2021-08-03 00:22,46.93,990.81,1016.59,214,27.07,14.79,-19,1
1627943010,2021-08-03 00:23,46.92,990.82,1016.60,214,27.06,14.77,-21,1
1627943071,2021-08-03 00:24,46.90,990.82,1016.60,214,27.06,14.77,-22,1
1627943131,2021-08-03 00:25,46.90,990.79,1016.57,214,27.06,14.77,-24,1
1627943191,2021-08-03 00:26,46.92,990.81,1016.59,214,27.07,14.78,-24,1
1627943252,2021-08-03 00:27,47.00,990.80,1016.58,214,27.06,14.80,-24,1
1627943312,2021-08-03 00:28,46.93,990.82,1016.60,214,27.06,14.78,-23,1
1627943372,2021-08-03 00:29,46.93,990.82,1016.60,214,27.06,14.78,-23,1
1627943433,2021-08-03 00:30,46.79,990.82,1016.60,214,27.05,14.72,-23,1
1627943493,2021-08-03 00:31,46.90,990.84,1016.62,214,27.06,14.77,-19,1
1627943553,2021-08-03 00:32,46.88,990.79,1016.57,214,27.05,14.75,-18,1
1627943613,2021-08-03 00:33,46.91,990.83,1016.61,214,27.06,14.77,-22,1
1627943674,2021-08-03 00:34,46.92,990.84,1016.62,214,27.05,14.77,-21,1
1627943734,2021-08-03 00:35,46.92,990.83,1016.62,214,27.06,14.77,-24,1
1627943794,2021-08-03 00:36,46.93,990.83,1016.61,214,27.06,14.78,-24,1
1627943855,2021-08-03 00:37,46.92,990.83,1016.61,214,27.06,14.77,-17,1
1627943915,2021-08-03 00:38,46.91,990.84,1016.63,214,27.06,14.77,-21,1
1627943975,2021-08-03 00:39,46.89,990.83,1016.62,214,27.06,14.77,-25,1
1627944035,2021-08-03 00:40,46.89,990.81,1016.60,214,27.05,14.76,-25,1
1627944096,2021-08-03 00:41,47.15,990.84,1016.62,214,27.06,14.85,-25,1
1627944156,2021-08-03 00:42,46.87,990.83,1016.61,214,27.05,14.75,-20,1
1627944216,2021-08-03 00:43,46.89,990.85,1016.63,214,27.05,14.76,-27,1
1627944277,2021-08-03 00:44,46.91,990.86,1016.64,214,27.05,14.76,-20,1
1627944337,2021-08-03 00:45,46.91,990.83,1016.62,214,27.06,14.77,-22,1
1627944397,2021-08-03 00:46,46.90,990.86,1016.64,214,27.06,14.77,-19,1
1627944457,2021-08-03 00:47,46.91,990.84,1016.63,214,27.06,14.77,-19,1
1627944518,2021-08-03 00:48,46.92,990.86,1016.65,214,27.04,14.76,-20,1
1627944578,2021-08-03 00:49,46.89,990.82,1016.61,214,27.05,14.76,-21,1
1627944638,2021-08-03 00:50,46.89,990.88,1016.66,214,27.06,14.77,-25,1
1627944698,2021-08-03 00:51,46.92,990.90,1016.68,214,27.05,14.77,-25,1
1627944759,2021-08-03 00:52,46.72,990.89,1016.68,214,27.05,14.70,-18,1
1627944819,2021-08-03 00:53,46.88,990.93,1016.71,214,27.05,14.75,-22,1
1627944879,2021-08-03 00:54,46.88,990.94,1016.72,214,27.05,14.75,-19,1
1627944940,2021-08-03 00:55,46.88,990.91,1016.70,214,27.05,14.75,-21,1
1627945000,2021-08-03 00:56,46.88,990.88,1016.66,214,27.05,14.75,-23,1
1627945060,2021-08-03 00:57,46.88,990.92,1016.71,214,27.05,14.75,-24,1
1627945120,2021-08-03 00:58,46.88,990.92,1016.70,214,27.05,14.75,-26,1
1627945181,2021-08-03 00:59,46.88,990.90,1016.68,214,27.04,14.75,-23,1
1627945241,2021-08-03 01:00,46.87,990.92,1016.70,214,27.05,14.75,-25,1
1627945301,2021-08-03 01:01,46.86,990.90,1016.68,214,27.04,14.74,-24,1
1627945362,2021-08-03 01:02,46.86,990.92,1016.70,214,27.04,14.74,-20,1
1627945422,2021-08-03 01:03,46.88,990.88,1016.66,214,27.04,14.75,-23,1
1627945482,2021-08-03 01:04,46.86,990.88,1016.66,214,27.04,14.74,-22,1
1627945542,2021-08-03 01:05,46.86,990.86,1016.64,214,27.04,14.74,-22,1
1627945603,2021-08-03 01:06,46.86,990.85,1016.63,214,27.04,14.74,-21,1
1627945663,2021-08-03 01:07,46.86,990.84,1016.63,214,27.03,14.73,-23,1
1627945723,2021-08-03 01:08,46.85,990.81,1016.60,214,27.03,14.72,-24,1
1627945784,2021-08-03 01:09,46.85,990.78,1016.57,214,27.03,14.72,-23,1
1627945844,2021-08-03 01:10,46.84,990.82,1016.61,214,27.04,14.73,-23,1
1627945904,2021-08-03 01:11,46.86,990.83,1016.62,214,27.04,14.74,-26,1
1627945964,2021-08-03 01:12,46.85,990.84,1016.63,214,27.04,14.73,-21,1
1627946025,2021-08-03 01:13,46.85,990.85,1016.63,214,27.03,14.72,-20,1
1627946085,2021-08-03 01:14,46.85,990.86,1016.65,214,27.03,14.72,-19,1
1627946145,2021-08-03 01:15,46.85,990.84,1016.62,214,27.03,14.72,-19,1
1627946206,2021-08-03 01:16,46.84,990.84,1016.62,214,27.03,14.72,-22,1
1627946266,2021-08-03 01:17,46.75,990.88,1016.66,214,27.04,14.70,-26,1
1627946326,2021-08-03 01:18,46.84,990.85,1016.63,214,27.03,14.72,-30,1
1627946386,2021-08-03 01:19,46.86,990.84,1016.62,214,27.03,14.73,-20,1
1627946447,2021-08-03 01:20,46.84,990.86,1016.64,214,27.04,14.73,-22,1
1627946507,2021-08-03 01:21,46.85,990.85,1016.63,214,27.03,14.72,-21,1
1627946567,2021-08-03 01:22,46.86,990.85,1016.64,214,27.02,14.72,-26,1
1627946627,2021-08-03 01:23,46.84,990.87,1016.65,214,27.03,14.72,-23,1
1627946688,2021-08-03 01:24,46.86,990.88,1016.66,214,27.03,14.73,-24,1
1627946748,2021-08-03 01:25,46.86,990.89,1016.68,214,27.02,14.72,-19,1
1627946808,2021-08-03 01:26,46.60,990.93,1016.71,214,27.03,14.64,-21,1
1627946869,2021-08-03 01:27,46.84,990.94,1016.73,214,27.03,14.72,-19,1
1627946929,2021-08-03 01:28,46.86,990.91,1016.69,214,27.02,14.72,-21,1
1627946989,2021-08-03 01:29,46.63,990.93,1016.71,214,27.02,14.64,-20,1
1627947050,2021-08-03 01:30,46.84,990.91,1016.69,214,27.03,14.72,-22,1
1627947110,2021-08-03 01:31,46.84,990.92,1016.70,214,27.02,14.71,-22,1
1627947170,2021-08-03 01:32,46.84,990.91,1016.69,214,27.03,14.72,-22,1
1627947230,2021-08-03 01:33,46.84,990.91,1016.69,214,27.02,14.71,-20,1
1627947291,2021-08-03 01:34,46.83,990.94,1016.72,214,27.02,14.71,-26,1
1627947351,2021-08-03 01:35,46.83,990.91,1016.70,214,27.02,14.71,-24,1
1627947411,2021-08-03 01:36,46.84,990.90,1016.69,214,27.02,14.71,-21,1
1627947472,2021-08-03 01:37,46.98,990.92,1016.70,214,27.02,14.76,-21,1
1627947532,2021-08-03 01:38,46.84,990.92,1016.70,214,27.02,14.71,-23,1
1627947592,2021-08-03 01:39,46.76,990.95,1016.73,214,27.02,14.69,-24,1
1627947652,2021-08-03 01:40,46.79,990.93,1016.71,214,27.02,14.70,-27,1
1627947713,2021-08-03 01:41,46.81,990.94,1016.73,214,27.02,14.70,-23,1
1627947773,2021-08-03 01:42,46.80,990.94,1016.72,214,27.02,14.70,-25,1
1627947833,2021-08-03 01:43,46.83,990.96,1016.74,214,27.02,14.71,-22,1
1627947894,2021-08-03 01:44,46.81,990.96,1016.75,214,27.02,14.70,-26,1
1627947954,2021-08-03 01:45,46.82,990.98,1016.76,214,27.02,14.71,-22,1
1627948014,2021-08-03 01:46,46.82,990.99,1016.77,214,27.01,14.70,-25,1
1627948074,2021-08-03 01:47,46.80,991.01,1016.79,214,27.01,14.69,-22,1
1627948134,2021-08-03 01:48,46.79,990.99,1016.77,214,27.01,14.69,-23,1
1627948194,2021-08-03 01:49,46.79,990.99,1016.78,214,27.01,14.69,-18,1
1627948254,2021-08-03 01:50,46.80,990.99,1016.78,214,27.01,14.69,-22,1
1627948315,2021-08-03 01:51,46.78,991.01,1016.80,214,26.53,14.25,-19,1
1627948375,2021-08-03 01:52,46.81,991.02,1016.80,214,26.66,14.38,-24,1
1627948435,2021-08-03 01:53,46.81,991.00,1016.79,214,26.97,14.66,-20,1
1627948495,2021-08-03 01:54,46.80,991.03,1016.81,214,26.94,14.63,-25,1
1627948555,2021-08-03 01:55,46.82,991.03,1016.82,214,27.00,14.69,-20,1
1627948615,2021-08-03 01:56,46.79,991.06,1016.84,214,26.62,14.33,-20,1
1627948675,2021-08-03 01:57,46.79,991.04,1016.83,214,26.41,14.14,-20,1
1627948735,2021-08-03 01:58,46.80,991.04,1016.82,214,26.93,14.62,-16,1
1627948795,2021-08-03 01:59,46.82,991.07,1016.85,214,26.87,14.57,-15,1
1627948855,2021-08-03 02:00,46.80,991.08,1016.87,214,26.96,14.65,-21,1
1627948915,2021-08-03 02:01,46.72,990.41,1016.19,214,26.99,14.65,-21,1
1627948975,2021-08-03 02:02,46.78,990.32,1016.10,214,26.99,14.66,-23,1
1627949036,2021-08-03 02:03,46.78,990.84,1016.62,214,26.99,14.66,-22,1
1627949096,2021-08-03 02:04,46.77,991.01,1016.79,214,26.97,14.64,-22,1
1627949156,2021-08-03 02:05,46.78,990.91,1016.69,214,27.00,14.68,-20,1
1627949216,2021-08-03 02:06,46.78,990.53,1016.32,214,26.95,14.63,-21,1
1627949276,2021-08-03 02:07,46.77,990.14,1015.93,214,27.00,14.67,-17,1
1627949336,2021-08-03 02:08,46.78,990.66,1016.44,214,27.00,14.67,-22,1
1627949396,2021-08-03 02:09,46.79,990.95,1016.73,214,27.00,14.68,-19,1
1627949456,2021-08-03 02:10,46.76,990.89,1016.67,214,27.00,14.67,-20,1
1627949516,2021-08-03 02:11,46.77,990.97,1016.75,214,26.99,14.66,-20,1
1627949576,2021-08-03 02:12,46.77,990.03,1015.81,214,26.99,14.66,-21,1
1627949636,2021-08-03 02:13,46.77,990.84,1016.62,214,26.99,14.66,-26,1
1627949696,2021-08-03 02:14,46.77,990.85,1016.63,214,26.99,14.66,-23,1
1627949757,2021-08-03 02:15,46.79,990.79,1016.57,214,26.99,14.67,-24,1
1627949817,2021-08-03 02:16,46.78,990.93,1016.71,214,26.99,14.66,-20,1
1627949877,2021-08-03 02:17,46.79,990.96,1016.74,214,26.99,14.67,-21,1
1627949937,2021-08-03 02:18,46.77,990.96,1016.74,214,26.99,14.66,-22,1
1627949997,2021-08-03 02:19,46.78,990.97,1016.76,214,26.99,14.66,-22,1
1627950057,2021-08-03 02:20,46.78,990.96,1016.74,214,26.99,14.66,-21,1
1627950117,2021-08-03 02:21,46.79,990.92,1016.70,214,26.99,14.67,-23,1
1627950177,2021-08-03 02:22,46.74,990.93,1016.71,214,26.99,14.65,-26,1
1627950237,2021-08-03 02:23,46.78,990.94,1016.72,214,26.99,14.66,-19,1
1627950297,2021-08-03 02:24,46.77,990.97,1016.75,214,26.99,14.66,-23,1
1627950358,2021-08-03 02:25,46.78,990.97,1016.75,214,26.98,14.66,-23,1
1627950418,2021-08-03 02:26,46.65,990.95,1016.73,214,26.98,14.61,-25,1
1627950478,2021-08-03 02:27,46.78,990.95,1016.74,214,26.98,14.66,-23,1
1627950538,2021-08-03 02:28,46.77,990.95,1016.74,214,26.98,14.65,-24,1
1627950598,2021-08-03 02:29,46.75,990.94,1016.72,214,26.98,14.65,-20,1
1627950658,2021-08-03 02:30,46.89,990.95,1016.74,214,26.98,14.69,-18,1
1627950718,2021-08-03 02:31,46.77,990.95,1016.73,214,26.98,14.65,-23,1
1627950778,2021-08-03 02:32,46.75,990.94,1016.73,214,26.97,14.64,-20,1
1627950838,2021-08-03 02:33,46.77,990.93,1016.72,214,26.98,14.65,-21,1
1627950898,2021-08-03 02:34,46.74,990.96,1016.74,214,26.99,14.65,-19,1
1627950958,2021-08-03 02:35,46.73,990.93,1016.71,214,26.98,14.64,-25,1
1627951018,2021-08-03 02:36,46.93,990.92,1016.70,214,26.98,14.71,-22,1
1627951079,2021-08-03 02:37,46.72,990.95,1016.73,214,26.98,14.64,-18,1
1627951139,2021-08-03 02:38,46.50,990.92,1016.70,214,26.98,14.56,-24,1
1627951199,2021-08-03 02:39,46.03,990.95,1016.73,214,26.98,14.41,-24,1
1627951259,2021-08-03 02:40,46.74,990.97,1016.75,214,26.98,14.64,-21,1
1627951319,2021-08-03 02:41,46.98,990.95,1016.73,214,26.99,14.73,-23,1
1627951379,2021-08-03 02:42,46.79,990.93,1016.71,214,26.98,14.66,-24,1
1627951439,2021-08-03 02:43,46.73,990.94,1016.72,214,26.98,14.64,-21,1
1627951499,2021-08-03 02:44,46.72,990.96,1016.74,214,26.98,14.64,-18,1
1627951622,2021-08-03 02:47,46.71,990.97,1016.75,214,26.98,14.63,-22,1
1627951683,2021-08-03 02:48,46.72,990.95,1016.74,214,26.98,14.64,-21,1
1627951743,2021-08-03 02:49,46.72,990.98,1016.76,214,26.97,14.63,-22,1
1627951803,2021-08-03 02:50,46.62,990.96,1016.74,214,26.96,14.59,-27,1
1627951864,2021-08-03 02:51,46.72,990.97,1016.75,214,26.98,14.64,-22,1
1627951924,2021-08-03 02:52,46.71,990.96,1016.74,214,26.98,14.63,-20,1
1627951984,2021-08-03 02:53,46.70,990.97,1016.75,214,26.98,14.63,-24,1
1627952044,2021-08-03 02:54,46.72,990.99,1016.77,214,26.98,14.64,-20,1
1627952105,2021-08-03 02:55,46.72,990.99,1016.78,214,26.97,14.63,-23,1
1627952165,2021-08-03 02:56,46.71,991.00,1016.79,214,26.98,14.63,-21,1
1627952225,2021-08-03 02:57,46.70,991.01,1016.79,214,26.98,14.63,-22,1
1627952286,2021-08-03 02:58,46.70,991.02,1016.80,214,26.98,14.63,-20,1
1627952346,2021-08-03 02:59,46.71,991.02,1016.80,214,26.98,14.63,-21,1
1627952406,2021-08-03 03:00,46.69,991.00,1016.78,214,26.98,14.63,-24,1
1627952466,2021-08-03 03:01,46.68,991.00,1016.78,214,26.97,14.61,-18,1
1627952527,2021-08-03 03:02,46.71,991.01,1016.79,214,26.97,14.62,-18,1
1627952587,2021-08-03 03:03,46.70,991.01,1016.79,214,26.97,14.62,-25,1
1627952647,2021-08-03 03:04,46.71,991.03,1016.81,214,26.96,14.61,-21,1
1627952708,2021-08-03 03:05,46.68,991.05,1016.84,214,26.96,14.60,-22,1
1627952768,2021-08-03 03:06,46.69,991.05,1016.83,214,26.97,14.62,-20,1
1627952828,2021-08-03 03:07,46.68,990.99,1016.77,214,26.97,14.61,-25,1
1627952888,2021-08-03 03:08,46.67,990.98,1016.77,214,26.97,14.61,-22,1
1627952949,2021-08-03 03:09,46.68,990.97,1016.75,214,26.97,14.61,-20,1
1627953009,2021-08-03 03:10,46.68,990.99,1016.78,214,26.97,14.61,-20,1
1627953069,2021-08-03 03:11,46.69,990.97,1016.75,214,26.97,14.62,-20,1
1627953130,2021-08-03 03:12,46.69,990.94,1016.72,214,26.97,14.62,-21,1
1627953190,2021-08-03 03:13,46.69,990.93,1016.71,214,26.97,14.62,-25,1
1627953250,2021-08-03 03:14,46.68,990.92,1016.70,214,26.97,14.61,-21,1
1627953310,2021-08-03 03:15,46.67,990.91,1016.69,214,26.96,14.60,-23,1
1627953371,2021-08-03 03:16,46.65,990.92,1016.70,214,26.96,14.60,-23,1
1627953431,2021-08-03 03:17,46.67,990.88,1016.67,214,26.97,14.61,-20,1
1627953491,2021-08-03 03:18,46.67,990.87,1016.65,214,26.96,14.60,-19,1
1627953552,2021-08-03 03:19,46.69,990.92,1016.71,214,26.96,14.61,-23,1
1627953612,2021-08-03 03:20,46.68,990.88,1016.67,214,26.96,14.60,-18,1
1627953672,2021-08-03 03:21,46.53,990.91,1016.69,214,26.97,14.57,-24,1
1627953732,2021-08-03 03:22,46.67,990.89,1016.67,214,26.96,14.60,-24,1
1627953793,2021-08-03 03:23,46.63,990.88,1016.66,214,26.96,14.59,-25,1
1627953853,2021-08-03 03:24,46.46,990.83,1016.62,214,26.96,14.53,-20,1
1627953913,2021-08-03 03:25,46.64,990.85,1016.64,214,26.96,14.59,-20,1
1627953974,2021-08-03 03:26,46.67,990.85,1016.64,214,26.96,14.60,-22,1
1627954034,2021-08-03 03:27,46.64,990.83,1016.61,214,26.96,14.59,-25,1
1627954094,2021-08-03 03:28,46.64,990.81,1016.59,214,26.96,14.59,-18,1
1627954155,2021-08-03 03:29,46.65,990.82,1016.60,214,26.95,14.59,-24,1
1627954215,2021-08-03 03:30,46.65,990.81,1016.59,214,26.96,14.60,-21,1
1627954275,2021-08-03 03:31,46.65,990.81,1016.59,214,26.97,14.61,-22,1
1627954335,2021-08-03 03:32,46.67,990.79,1016.58,214,26.96,14.60,-27,1
1627954396,2021-08-03 03:33,46.65,990.78,1016.57,214,26.96,14.60,-24,1
1627954456,2021-08-03 03:34,46.48,990.81,1016.60,214,26.96,14.54,-23,1
1627954516,2021-08-03 03:35,46.63,990.78,1016.57,214,26.96,14.59,-20,1
1627954576,2021-08-03 03:36,46.63,990.76,1016.54,214,26.96,14.59,-23,1
1627954637,2021-08-03 03:37,47.12,990.79,1016.57,214,26.95,14.74,-24,1
1627954697,2021-08-03 03:38,46.97,990.78,1016.56,214,26.95,14.69,-20,1
1627954757,2021-08-03 03:39,46.63,990.76,1016.55,214,26.96,14.59,-23,1
1627954818,2021-08-03 03:40,46.64,990.78,1016.56,214,26.96,14.59,-27,1
1627954878,2021-08-03 03:41,46.63,990.76,1016.55,214,26.95,14.58,-23,1
1627954938,2021-08-03 03:42,46.64,990.77,1016.55,214,26.95,14.58,-21,1
1627954998,2021-08-03 03:43,46.66,990.77,1016.56,214,26.95,14.59,-26,1
1627955059,2021-08-03 03:44,46.65,990.79,1016.57,214,26.95,14.59,-20,1
1627955119,2021-08-03 03:45,46.62,990.81,1016.59,214,26.95,14.58,-26,1
1627955179,2021-08-03 03:46,46.31,990.80,1016.58,214,26.95,14.47,-24,1
1627955240,2021-08-03 03:47,46.63,990.80,1016.59,214,26.95,14.58,-21,1
1627955300,2021-08-03 03:48,46.63,990.81,1016.59,214,26.95,14.58,-24,1
1627955360,2021-08-03 03:49,46.61,990.84,1016.62,214,26.95,14.57,-20,1
1627955420,2021-08-03 03:50,46.61,990.86,1016.64,214,26.95,14.57,-24,1
1627955481,2021-08-03 03:51,46.65,990.87,1016.65,214,26.95,14.59,-24,1
1627955541,2021-08-03 03:52,46.61,990.89,1016.67,214,26.94,14.56,-22,1
1627955601,2021-08-03 03:53,46.60,990.93,1016.71,214,26.95,14.57,-21,1
1627955662,2021-08-03 03:54,46.61,990.92,1016.70,214,26.95,14.57,-23,1
1627955722,2021-08-03 03:55,46.61,990.93,1016.71,214,26.95,14.57,-26,1
1627955782,2021-08-03 03:56,46.71,990.91,1016.69,214,26.95,14.61,-22,1
1627955842,2021-08-03 03:57,46.60,990.92,1016.70,214,26.95,14.57,-23,1
1627955903,2021-08-03 03:58,46.59,990.92,1016.70,214,26.95,14.57,-21,1
1627955963,2021-08-03 03:59,46.59,990.91,1016.69,214,26.95,14.57,-21,1
1627956023,2021-08-03 04:00,46.58,990.91,1016.70,214,26.95,14.56,-21,1
1627956084,2021-08-03 04:01,46.59,990.93,1016.71,214,26.95,14.57,-18,1
1627956144,2021-08-03 04:02,46.58,990.93,1016.71,214,26.95,14.56,-25,1
1627956204,2021-08-03 04:03,46.59,990.91,1016.70,214,26.94,14.56,-21,1
1627956264,2021-08-03 04:04,46.59,990.91,1016.69,214,26.94,14.56,-22,1
1627956325,2021-08-03 04:05,46.56,990.91,1016.69,214,26.94,14.55,-19,1
1627956385,2021-08-03 04:06,46.58,990.93,1016.71,214,26.95,14.56,-20,1
1627956445,2021-08-03 04:07,46.57,990.92,1016.71,214,26.95,14.56,-22,1
1627956506,2021-08-03 04:08,46.56,990.91,1016.69,214,26.95,14.56,-20,1
1627956566,2021-08-03 04:09,46.55,990.90,1016.68,214,26.94,14.55,-22,1
1627956626,2021-08-03 04:10,46.54,990.93,1016.71,214,26.94,14.54,-22,1
1627956686,2021-08-03 04:11,46.54,990.91,1016.70,214,26.94,14.54,-18,1
1627956747,2021-08-03 04:12,46.58,990.95,1016.74,214,26.95,14.56,-21,1
1627956807,2021-08-03 04:13,46.55,990.96,1016.74,214,26.94,14.55,-25,1
1627956867,2021-08-03 04:14,46.49,990.95,1016.74,214,26.94,14.52,-22,1
1627956928,2021-08-03 04:15,46.55,990.98,1016.76,214,26.94,14.55,-21,1
1627956988,2021-08-03 04:16,46.54,990.97,1016.76,214,26.94,14.54,-20,1
1627957048,2021-08-03 04:17,46.54,991.01,1016.80,214,26.94,14.54,-23,1
1627957108,2021-08-03 04:18,46.53,990.97,1016.76,214,26.93,14.53,-24,1
1627957169,2021-08-03 04:19,46.55,991.01,1016.79,214,26.93,14.54,-25,1
1627957229,2021-08-03 04:20,46.55,990.98,1016.76,214,26.93,14.54,-23,1
1627957289,2021-08-03 04:21,46.72,991.01,1016.79,214,26.93,14.59,-23,1
1627957350,2021-08-03 04:22,46.55,991.00,1016.79,214,26.93,14.54,-23,1
1627957410,2021-08-03 04:23,46.55,990.98,1016.76,214,26.93,14.54,-18,1
1627957470,2021-08-03 04:24,46.52,991.04,1016.83,214,26.93,14.53,-22,1
1627957530,2021-08-03 04:25,46.53,991.07,1016.85,214,26.93,14.53,-22,1
1627957591,2021-08-03 04:26,46.54,991.05,1016.83,214,26.93,14.53,-26,1
1627957651,2021-08-03 04:27,46.55,991.06,1016.84,214,26.94,14.55,-21,1
1627957711,2021-08-03 04:28,46.55,991.07,1016.85,214,26.93,14.54,-24,1
1627957772,2021-08-03 04:29,46.55,991.08,1016.86,214,26.93,14.54,-23,1
1627957832,2021-08-03 04:30,46.33,991.11,1016.89,214,26.93,14.46,-22,1
1627957892,2021-08-03 04:31,46.54,991.08,1016.86,214,26.92,14.52,-22,1
1627957953,2021-08-03 04:32,46.52,991.09,1016.87,214,26.94,14.53,-21,1
1627958013,2021-08-03 04:33,46.52,991.11,1016.89,214,26.93,14.52,-18,1
1627958073,2021-08-03 04:34,46.53,991.10,1016.89,214,26.93,14.53,-24,1
1627958133,2021-08-03 04:35,46.52,991.07,1016.86,214,26.93,14.52,-19,1
1627958194,2021-08-03 04:36,46.55,991.06,1016.84,214,26.93,14.54,-25,1
1627958254,2021-08-03 04:37,46.43,991.08,1016.86,214,26.93,14.50,-21,1
1627958314,2021-08-03 04:38,46.18,991.09,1016.87,214,26.93,14.41,-25,1
1627958375,2021-08-03 04:39,46.50,991.05,1016.83,214,26.93,14.52,-22,1
1627958435,2021-08-03 04:40,46.52,991.05,1016.83,214,26.93,14.52,-20,1
1627958495,2021-08-03 04:41,46.49,991.04,1016.82,214,26.93,14.51,-22,1
1627958555,2021-08-03 04:42,46.52,991.06,1016.84,214,26.93,14.52,-23,1
1627958616,2021-08-03 04:43,46.63,991.08,1016.86,214,26.92,14.55,-22,1
1627958676,2021-08-03 04:44,46.50,991.09,1016.87,214,26.92,14.51,-23,1
1627958736,2021-08-03 04:45,46.44,991.10,1016.88,214,26.93,14.50,-24,1
1627958797,2021-08-03 04:46,46.49,991.11,1016.89,214,26.93,14.51,-20,1
1627958857,2021-08-03 04:47,46.50,991.11,1016.89,214,26.92,14.51,-23,1
1627958917,2021-08-03 04:48,46.50,991.10,1016.89,214,26.93,14.52,-23,1
1627958977,2021-08-03 04:49,46.49,991.13,1016.91,214,26.93,14.51,-18,1
1627959038,2021-08-03 04:50,46.49,991.13,1016.91,214,26.92,14.50,-22,1
1627959098,2021-08-03 04:51,46.49,991.14,1016.92,214,26.92,14.50,-25,1
1627959158,2021-08-03 04:52,46.46,991.13,1016.91,214,26.92,14.50,-21,1
1627959219,2021-08-03 04:53,46.49,991.18,1016.96,214,26.92,14.50,-21,1
1627959279,2021-08-03 04:54,46.49,991.16,1016.95,214,26.92,14.50,-24,1
1627959339,2021-08-03 04:55,46.50,991.17,1016.95,214,26.91,14.50,-20,1
1627959399,2021-08-03 04:56,46.45,991.19,1016.98,214,26.91,14.48,-23,1
1627959460,2021-08-03 04:57,46.46,991.18,1016.96,214,26.92,14.50,-20,1
1627959520,2021-08-03 04:58,46.49,991.18,1016.97,214,26.92,14.50,-22,1
1627959580,2021-08-03 04:59,46.48,991.17,1016.95,214,26.92,14.50,-23,1
1627959640,2021-08-03 05:00,46.48,991.18,1016.96,214,26.92,14.50,-24,1
1627959701,2021-08-03 05:01,46.46,991.17,1016.95,214,26.92,14.50,-25,1
1627959761,2021-08-03 05:02,46.29,991.18,1016.96,214,26.92,14.44,-24,1
1627959821,2021-08-03 05:03,46.43,991.16,1016.94,214,26.92,14.49,-25,1
1627959882,2021-08-03 05:04,46.45,991.20,1016.98,214,26.91,14.48,-20,1
1627959942,2021-08-03 05:05,46.47,991.23,1017.01,214,26.92,14.50,-21,1
1627960002,2021-08-03 05:06,46.49,991.23,1017.01,214,26.91,14.50,-19,1
1627960062,2021-08-03 05:07,46.45,991.22,1017.01,214,26.92,14.49,-21,1
1627960123,2021-08-03 05:08,46.47,991.22,1017.00,214,26.92,14.50,-25,1
1627960183,2021-08-03 05:09,46.45,991.23,1017.01,214,26.91,14.48,-20,1
1627960243,2021-08-03 05:10,46.44,991.18,1016.97,214,26.92,14.49,-22,1
1627960304,2021-08-03 05:11,46.41,991.21,1016.99,214,26.91,14.47,-24,1
1627960364,2021-08-03 05:12,46.42,991.21,1016.99,214,26.92,14.48,-20,1
1627960424,2021-08-03 05:13,46.56,991.21,1016.99,214,26.91,14.52,-21,1
1627960484,2021-08-03 05:14,46.44,991.21,1016.99,214,26.91,14.48,-21,1
1627960545,2021-08-03 05:15,46.43,991.23,1017.01,214,26.91,14.48,-21,1
1627960605,2021-08-03 05:16,46.42,991.22,1017.00,214,26.91,14.47,-25,1
1627960665,2021-08-03 05:17,46.42,991.22,1017.01,214,26.91,14.47,-19,1
1627960726,2021-08-03 05:18,46.42,991.24,1017.02,214,26.92,14.48,-27,1
1627960786,2021-08-03 05:19,46.42,991.28,1017.07,214,26.92,14.48,-17,1
1627960846,2021-08-03 05:20,46.40,991.25,1017.04,214,26.92,14.47,-25,1
1627960906,2021-08-03 05:21,46.51,991.26,1017.05,214,26.92,14.51,-23,1
1627960966,2021-08-03 05:22,46.41,991.29,1017.08,214,26.91,14.47,-19,1
1627961027,2021-08-03 05:23,46.55,991.30,1017.08,214,26.91,14.52,-19,1
1627961087,2021-08-03 05:24,46.35,991.35,1017.13,214,26.91,14.45,-23,1
1627961147,2021-08-03 05:25,46.39,991.35,1017.13,214,26.91,14.46,-15,1
1627961208,2021-08-03 05:26,46.73,991.37,1017.16,214,26.92,14.58,-22,1
1627961268,2021-08-03 05:27,46.74,991.38,1017.16,214,26.91,14.58,-24,1
1627961328,2021-08-03 05:28,46.39,991.41,1017.20,214,26.91,14.46,-21,1
1627961388,2021-08-03 05:29,46.41,991.43,1017.21,214,26.92,14.48,-20,1
1627961448,2021-08-03 05:30,46.35,991.39,1017.18,214,26.91,14.45,-20,1
1627961509,2021-08-03 05:31,46.36,991.43,1017.21,214,26.90,14.45,-21,1
1627961569,2021-08-03 05:32,46.36,991.39,1017.17,214,26.90,14.45,-19,1
1627961629,2021-08-03 05:33,46.37,991.45,1017.23,214,26.91,14.46,-22,1
1627961690,2021-08-03 05:34,46.39,991.46,1017.24,214,26.91,14.46,-20,1
1627961750,2021-08-03 05:35,46.37,991.44,1017.22,214,26.90,14.45,-19,1
1627961810,2021-08-03 05:36,46.37,991.48,1017.26,214,26.91,14.46,-22,1
1627961870,2021-08-03 05:37,46.27,991.46,1017.24,214,26.91,14.42,-23,1
1627961930,2021-08-03 05:38,46.36,991.47,1017.25,214,26.91,14.45,-21,1
1627961991,2021-08-03 05:39,46.35,991.50,1017.29,214,26.90,14.44,-21,1
1627962051,2021-08-03 05:40,46.37,991.49,1017.27,214,26.90,14.45,-23,1
1627962111,2021-08-03 05:41,46.34,991.53,1017.32,214,26.91,14.45,-22,1
1627962171,2021-08-03 05:42,46.36,991.54,1017.33,214,26.91,14.45,-24,1
1627962232,2021-08-03 05:43,46.36,991.53,1017.32,214,26.90,14.45,-18,1
1627962292,2021-08-03 05:44,46.39,991.57,1017.35,214,26.90,14.45,-24,1
1627962352,2021-08-03 05:45,46.37,991.55,1017.33,214,26.90,14.45,-20,1
1627962413,2021-08-03 05:46,46.36,991.54,1017.33,214,26.90,14.45,-22,1
1627962473,2021-08-03 05:47,46.36,991.58,1017.36,214,26.91,14.45,-20,1
1627962533,2021-08-03 05:48,46.34,991.58,1017.36,214,26.90,14.44,-21,1
1627962593,2021-08-03 05:49,46.35,991.58,1017.37,214,26.90,14.44,-22,1
1627962654,2021-08-03 05:50,46.24,991.60,1017.38,214,26.90,14.41,-19,1
1627962714,2021-08-03 05:51,46.36,991.58,1017.36,214,26.90,14.45,-23,1
1627962774,2021-08-03 05:52,46.27,991.55,1017.33,214,26.90,14.41,-21,1
1627962835,2021-08-03 05:53,46.36,991.52,1017.31,214,26.90,14.45,-23,1
1627962895,2021-08-03 05:54,46.24,991.56,1017.35,214,26.90,14.40,-17,1
1627962955,2021-08-03 05:55,46.34,991.57,1017.35,214,26.90,14.44,-23,1
1627963015,2021-08-03 05:56,46.34,991.59,1017.37,214,26.90,14.44,-18,1
1627963075,2021-08-03 05:57,46.35,991.63,1017.41,214,26.90,14.44,-24,1
1627963135,2021-08-03 05:58,46.34,991.65,1017.43,214,26.39,13.97,-21,1
1627963195,2021-08-03 05:59,46.32,991.63,1017.41,214,26.59,14.15,-21,1
1627963255,2021-08-03 06:00,46.33,991.63,1017.42,214,26.83,14.37,-20,1
1627963315,2021-08-03 06:01,46.33,991.68,1017.46,214,26.69,14.24,-18,1
1627963375,2021-08-03 06:02,46.33,991.69,1017.47,214,26.90,14.43,-18,1
1627963435,2021-08-03 06:03,46.32,991.65,1017.43,214,26.39,13.97,-21,1
1627963495,2021-08-03 06:04,46.32,991.68,1017.46,214,26.56,14.12,-21,1
1627963556,2021-08-03 06:05,46.32,991.64,1017.42,214,26.82,14.36,-23,1
1627963616,2021-08-03 06:06,46.32,991.65,1017.43,214,26.82,14.36,-23,1
1627963676,2021-08-03 06:07,46.33,991.63,1017.42,214,26.85,14.39,-23,1
1627963736,2021-08-03 06:08,46.30,991.00,1016.78,214,26.88,14.41,-24,1
1627963796,2021-08-03 06:09,46.32,990.96,1016.74,214,26.89,14.42,-18,1
1627963856,2021-08-03 06:10,46.32,991.66,1017.44,214,26.81,14.35,-24,1
1627963916,2021-08-03 06:11,46.34,991.65,1017.44,214,26.77,14.32,-19,1
1627963976,2021-08-03 06:12,46.31,991.67,1017.46,214,26.85,14.38,-23,1
1627964036,2021-08-03 06:13,46.29,991.03,1016.82,214,26.87,14.39,-22,1
1627964096,2021-08-03 06:14,46.29,991.32,1017.11,214,26.88,14.40,-22,1
1627964156,2021-08-03 06:15,46.20,991.58,1017.36,214,26.89,14.38,-23,1
1627964217,2021-08-03 06:16,46.32,991.44,1017.22,214,26.89,14.42,-16,1
1627964277,2021-08-03 06:17,46.30,991.57,1017.36,214,26.89,14.42,-22,1
1627964337,2021-08-03 06:18,46.28,991.65,1017.44,214,26.88,14.40,-27,1
1627964397,2021-08-03 06:19,46.26,991.13,1016.91,214,26.88,14.39,-23,1
1627964457,2021-08-03 06:20,46.29,991.66,1017.45,214,26.89,14.41,-19,1
1627964517,2021-08-03 06:21,46.26,991.39,1017.17,214,26.88,14.39,-20,1
1627964577,2021-08-03 06:22,46.14,991.60,1017.38,214,26.88,14.35,-22,1
1627964637,2021-08-03 06:23,46.28,991.73,1017.52,214,26.88,14.40,-25,1
1627964697,2021-08-03 06:24,46.29,991.78,1017.56,214,26.88,14.40,-21,1
1627964757,2021-08-03 06:25,46.26,991.78,1017.56,214,26.89,14.40,-25,1
1627964817,2021-08-03 06:26,46.24,991.78,1017.56,214,26.89,14.40,-21,1
1627964878,2021-08-03 06:27,46.27,991.76,1017.54,214,26.89,14.41,-22,1
1627964938,2021-08-03 06:28,46.27,991.45,1017.23,214,26.83,14.35,-18,1
1627964998,2021-08-03 06:29,46.26,991.73,1017.51,214,26.75,14.28,-22,1
1627965058,2021-08-03 06:30,46.28,991.74,1017.52,214,26.89,14.41,-20,1
1627965118,2021-08-03 06:31,46.26,991.73,1017.51,214,26.89,14.40,-24,1
1627965178,2021-08-03 06:32,46.26,991.71,1017.49,214,26.89,14.40,-19,1
1627965238,2021-08-03 06:33,46.25,991.71,1017.49,214,26.88,14.39,-21,1
1627965298,2021-08-03 06:34,46.23,991.69,1017.47,214,26.89,14.39,-26,1
1627965358,2021-08-03 06:35,46.21,991.71,1017.49,214,26.89,14.38,-22,1
1627965418,2021-08-03 06:36,46.20,991.72,1017.50,214,26.89,14.38,-24,1
1627965478,2021-08-03 06:37,46.24,991.73,1017.51,214,26.89,14.40,-18,1
1627965538,2021-08-03 06:38,46.24,991.71,1017.49,214,26.88,14.39,-23,1
1627965599,2021-08-03 06:39,46.25,991.73,1017.52,214,26.88,14.39,-22,1
1627965659,2021-08-03 06:40,46.23,991.72,1017.50,214,26.88,14.38,-24,1
1627965719,2021-08-03 06:41,46.22,991.71,1017.49,214,26.88,14.38,-19,1
1627965779,2021-08-03 06:42,46.54,991.72,1017.50,214,26.88,14.49,-22,1
1627965839,2021-08-03 06:43,46.27,991.70,1017.48,214,26.88,14.40,-25,1
1627965899,2021-08-03 06:44,46.23,991.69,1017.48,214,26.87,14.37,-21,1
1627965959,2021-08-03 06:45,46.22,991.69,1017.48,214,26.88,14.38,-24,1
1627966019,2021-08-03 06:46,46.22,991.66,1017.44,214,26.87,14.37,-22,1
1627966079,2021-08-03 06:47,46.21,991.67,1017.45,214,26.88,14.38,-19,1
1627966139,2021-08-03 06:48,46.22,991.67,1017.46,214,26.88,14.38,-20,1
1627966200,2021-08-03 06:50,46.22,991.69,1017.48,214,26.88,14.38,-18,1
1627966260,2021-08-03 06:51,46.27,991.67,1017.45,214,26.88,14.40,-23,1
1627966321,2021-08-03 06:52,46.22,991.68,1017.46,214,26.87,14.37,-25,1
1627966381,2021-08-03 06:53,46.22,991.69,1017.47,214,26.88,14.38,-24,1
1627966441,2021-08-03 06:54,46.24,991.73,1017.51,214,26.87,14.38,-23,1
1627966502,2021-08-03 06:55,46.26,991.72,1017.50,214,26.87,14.38,-22,1
1627966562,2021-08-03 06:56,46.26,991.75,1017.54,214,26.88,14.39,-19,1
1627966622,2021-08-03 06:57,46.24,991.75,1017.53,214,26.88,14.39,-31,1
1627966683,2021-08-03 06:58,46.24,991.73,1017.51,214,26.88,14.39,-23,1
1627966743,2021-08-03 06:59,46.24,991.74,1017.52,214,26.88,14.39,-21,1
1627966803,2021-08-03 07:00,46.21,991.73,1017.51,214,26.88,14.38,-23,1
1627966864,2021-08-03 07:01,46.25,991.70,1017.48,214,26.88,14.39,-26,1
1627966925,2021-08-03 07:02,46.24,991.72,1017.50,214,26.88,14.39,-26,1
1627966985,2021-08-03 07:03,46.24,991.71,1017.49,214,26.89,14.40,-22,1
1627967045,2021-08-03 07:04,46.23,991.69,1017.48,214,26.88,14.38,-25,1
1627967106,2021-08-03 07:05,46.23,991.71,1017.49,214,26.88,14.38,-24,1
1627967166,2021-08-03 07:06,46.21,991.68,1017.46,214,26.87,14.37,-21,1
1627967226,2021-08-03 07:07,46.22,991.70,1017.48,214,26.88,14.38,-21,1
1627967286,2021-08-03 07:08,46.22,991.72,1017.51,214,26.88,14.38,-20,1
1627967347,2021-08-03 07:09,46.43,991.71,1017.50,214,26.88,14.45,-22,1
1627967407,2021-08-03 07:10,46.21,991.72,1017.50,214,26.88,14.38,-24,1
1627967467,2021-08-03 07:11,46.23,991.73,1017.51,214,26.88,14.38,-25,1
1627967528,2021-08-03 07:12,46.22,991.71,1017.50,214,26.89,14.39,-18,1
1627967588,2021-08-03 07:13,46.04,991.67,1017.45,214,26.89,14.33,-21,1
1627967648,2021-08-03 07:14,46.21,991.70,1017.48,214,26.89,14.38,-20,1
1627967708,2021-08-03 07:15,46.21,991.66,1017.44,214,26.88,14.38,-20,1
1627967769,2021-08-03 07:16,46.20,991.71,1017.49,214,26.89,14.38,-18,1
1627967829,2021-08-03 07:17,46.23,991.74,1017.52,214,26.88,14.38,-21,1
1627967889,2021-08-03 07:18,46.20,991.78,1017.57,214,26.88,14.37,-21,1
1627967950,2021-08-03 07:19,46.20,991.77,1017.55,214,26.89,14.38,-19,1
1627968010,2021-08-03 07:20,46.19,991.78,1017.56,214,26.89,14.38,-23,1
1627968070,2021-08-03 07:21,46.21,991.80,1017.59,214,26.89,14.38,-24,1
1627968130,2021-08-03 07:22,46.09,991.79,1017.57,214,26.88,14.34,-26,1
1627968191,2021-08-03 07:23,46.36,991.79,1017.57,214,26.88,14.43,-23,1
1627968251,2021-08-03 07:24,46.20,991.80,1017.58,214,26.89,14.38,-20,1
1627968311,2021-08-03 07:25,46.20,991.80,1017.58,214,26.89,14.38,-26,1
1627968372,2021-08-03 07:26,46.28,991.80,1017.58,214,26.89,14.41,-18,1
1627968432,2021-08-03 07:27,46.20,991.78,1017.57,214,26.88,14.37,-26,1
1627968492,2021-08-03 07:28,46.21,991.79,1017.58,214,26.89,14.38,-24,1
1627968553,2021-08-03 07:29,46.18,991.78,1017.56,214,26.89,14.37,-21,1
1627968613,2021-08-03 07:30,46.20,991.75,1017.53,214,26.89,14.38,-23,1
1627968673,2021-08-03 07:31,46.20,991.79,1017.58,214,26.89,14.38,-22,1
1627968733,2021-08-03 07:32,46.20,991.78,1017.56,214,26.89,14.38,-23,1
1627968794,2021-08-03 07:33,46.20,991.78,1017.56,214,26.89,14.38,-23,1
1627968854,2021-08-03 07:34,46.21,991.77,1017.55,214,26.89,14.38,-23,1
1627968914,2021-08-03 07:35,46.21,991.77,1017.56,214,26.89,14.38,-22,1
1627968975,2021-08-03 07:36,46.20,991.76,1017.54,214,26.90,14.39,-22,1
1627969035,2021-08-03 07:37,46.20,991.73,1017.51,214,26.90,14.39,-24,1
1627969095,2021-08-03 07:38,46.22,991.72,1017.50,214,26.89,14.39,-22,1
1627969155,2021-08-03 07:39,46.22,991.76,1017.54,214,26.90,14.40,-23,1
1627969216,2021-08-03 07:40,46.43,991.74,1017.52,214,26.89,14.46,-18,1
1627969276,2021-08-03 07:41,46.23,991.75,1017.53,214,26.89,14.39,-25,1
1627969336,2021-08-03 07:42,46.23,991.75,1017.53,214,26.90,14.40,-20,1
1627969397,2021-08-03 07:43,46.21,991.76,1017.54,214,26.90,14.39,-27,1
1627969457,2021-08-03 07:44,46.21,991.75,1017.53,214,26.90,14.39,-19,1
1627969517,2021-08-03 07:45,46.21,991.75,1017.54,214,26.89,14.38,-21,1
1627969577,2021-08-03 07:46,46.20,991.74,1017.52,214,26.90,14.39,-19,1
1627969638,2021-08-03 07:47,46.20,991.75,1017.53,214,26.90,14.39,-22,1
1627969698,2021-08-03 07:48,46.22,991.79,1017.58,214,26.90,14.40,-23,1
1627969758,2021-08-03 07:49,46.20,991.81,1017.59,214,26.89,14.38,-20,1
1627969819,2021-08-03 07:50,46.22,991.79,1017.57,214,26.90,14.40,-23,1
1627969879,2021-08-03 07:51,46.45,991.73,1017.52,214,26.86,14.44,-24,1
1627969939,2021-08-03 07:52,46.23,991.77,1017.55,214,26.90,14.40,-22,1
1627969999,2021-08-03 07:53,46.23,991.79,1017.58,214,26.91,14.41,-21,1
1627970060,2021-08-03 07:54,46.27,991.78,1017.56,214,26.91,14.42,-23,1
1627970120,2021-08-03 07:55,46.31,991.80,1017.58,214,26.90,14.43,-23,1
1627970180,2021-08-03 07:56,46.25,991.79,1017.57,214,26.91,14.42,-23,1
1627970240,2021-08-03 07:57,46.23,991.78,1017.57,214,26.91,14.41,-20,1
1627970301,2021-08-03 07:58,46.24,991.77,1017.56,214,26.90,14.41,-23,1
1627970361,2021-08-03 07:59,46.24,991.79,1017.57,214,26.90,14.41,-22,1
1627970421,2021-08-03 08:00,46.25,991.83,1017.61,214,26.91,14.42,-19,1
1627970482,2021-08-03 08:01,46.25,991.81,1017.60,214,26.91,14.42,-22,1
1627970542,2021-08-03 08:02,46.27,991.83,1017.62,214,26.91,14.42,-25,1
1627970602,2021-08-03 08:03,46.24,991.82,1017.61,214,26.90,14.41,-22,1
1627970662,2021-08-03 08:04,46.20,991.84,1017.62,214,26.91,14.40,-18,1
1627970723,2021-08-03 08:05,46.33,991.87,1017.65,214,26.91,14.44,-21,1
1627970783,2021-08-03 08:06,46.08,991.89,1017.67,214,26.91,14.36,-20,1
1627970843,2021-08-03 08:07,46.28,991.87,1017.65,214,26.91,14.43,-23,1
1627970904,2021-08-03 08:08,46.27,991.89,1017.68,214,26.91,14.42,-20,1
1627970964,2021-08-03 08:09,46.27,991.90,1017.68,214,26.90,14.41,-25,1
1627971024,2021-08-03 08:10,46.25,991.86,1017.65,214,26.92,14.43,-26,1
1627971084,2021-08-03 08:11,46.26,991.90,1017.68,214,26.92,14.43,-20,1
1627971145,2021-08-03 08:12,46.26,991.90,1017.69,214,26.91,14.42,-22,1
1627971205,2021-08-03 08:13,46.25,991.87,1017.65,214,26.92,14.43,-24,1
1627971265,2021-08-03 08:14,46.27,991.88,1017.66,214,26.91,14.42,-26,1
1627971325,2021-08-03 08:15,46.23,991.91,1017.69,214,26.92,14.42,-23,1
1627971386,2021-08-03 08:16,46.23,991.89,1017.67,214,26.92,14.42,-20,1
1627971446,2021-08-03 08:17,46.26,991.89,1017.67,214,26.92,14.43,-18,1
1627971506,2021-08-03 08:18,46.25,991.92,1017.70,214,26.93,14.43,-22,1
1627971567,2021-08-03 08:19,46.25,991.91,1017.69,214,26.92,14.42,-26,1
1627971627,2021-08-03 08:20,46.31,991.92,1017.71,214,26.92,14.45,-21,1
1627971687,2021-08-03 08:21,46.32,991.90,1017.68,214,26.93,14.46,-23,1
1627971747,2021-08-03 08:22,46.23,991.91,1017.70,214,26.92,14.42,-21,1
1627971808,2021-08-03 08:23,46.23,991.93,1017.71,214,26.92,14.42,-22,1
1627971868,2021-08-03 08:24,46.22,991.93,1017.72,214,26.93,14.43,-18,1
1627971928,2021-08-03 08:25,46.20,991.92,1017.70,214,26.92,14.41,-24,1
1627971989,2021-08-03 08:26,46.22,991.90,1017.68,214,26.92,14.42,-22,1
1627972049,2021-08-03 08:27,46.20,991.88,1017.66,214,26.92,14.41,-23,1
1627972109,2021-08-03 08:28,46.21,991.89,1017.67,214,26.91,14.40,-20,1
1627972170,2021-08-03 08:29,46.22,991.88,1017.67,214,26.93,14.43,-23,1
1627972230,2021-08-03 08:30,46.21,991.87,1017.66,214,26.93,14.42,-26,1
1627972290,2021-08-03 08:31,46.20,991.84,1017.63,214,26.92,14.41,-21,1
1627972351,2021-08-03 08:32,46.21,991.85,1017.64,214,26.93,14.42,-21,1
1627972411,2021-08-03 08:33,45.96,991.83,1017.61,214,26.93,14.34,-27,1
1627972471,2021-08-03 08:34,46.20,991.86,1017.64,214,26.92,14.41,-22,1
1627972531,2021-08-03 08:35,46.18,991.87,1017.65,214,26.93,14.41,-22,1
1627972592,2021-08-03 08:36,46.18,991.83,1017.61,214,26.93,14.41,-23,1
1627972652,2021-08-03 08:37,46.19,991.83,1017.62,214,26.93,14.42,-24,1
1627972712,2021-08-03 08:38,46.16,991.83,1017.62,214,26.94,14.41,-21,1
1627972773,2021-08-03 08:39,46.16,991.85,1017.64,214,26.93,14.40,-23,1
1627972833,2021-08-03 08:40,46.16,991.85,1017.63,214,26.93,14.40,-22,1
1627972893,2021-08-03 08:41,46.14,991.86,1017.64,214,26.93,14.40,-27,1
1627972953,2021-08-03 08:42,45.80,991.89,1017.67,214,26.94,14.29,-21,1
1627973014,2021-08-03 08:43,46.16,991.86,1017.65,214,26.94,14.41,-24,1
1627973074,2021-08-03 08:44,46.15,991.89,1017.67,214,26.94,14.41,-20,1
1627973134,2021-08-03 08:45,46.14,991.89,1017.67,214,26.94,14.41,-22,1
1627973195,2021-08-03 08:46,46.12,991.92,1017.71,214,26.95,14.41,-23,1
1627973255,2021-08-03 08:47,46.12,991.91,1017.69,214,26.94,14.40,-22,1
1627973315,2021-08-03 08:48,46.13,991.93,1017.72,214,26.94,14.40,-23,1
1627973375,2021-08-03 08:49,46.12,991.93,1017.72,214,26.94,14.40,-22,1
1627973436,2021-08-03 08:50,46.09,991.93,1017.71,214,26.94,14.39,-18,1
1627973496,2021-08-03 08:51,46.09,991.94,1017.72,214,26.94,14.39,-22,1
1627973556,2021-08-03 08:52,46.09,991.94,1017.72,214,26.94,14.39,-21,1
1627973617,2021-08-03 08:53,46.08,991.93,1017.72,214,26.94,14.39,-20,1
1627973677,2021-08-03 08:54,46.09,991.93,1017.71,214,26.95,14.40,-23,1
1627973737,2021-08-03 08:55,46.08,991.95,1017.74,214,26.95,14.40,-24,1
1627973798,2021-08-03 08:56,46.07,991.98,1017.76,214,26.95,14.39,-20,1
1627973858,2021-08-03 08:57,46.08,991.97,1017.76,214,26.95,14.40,-22,1
1627973918,2021-08-03 08:58,46.07,991.97,1017.75,214,26.95,14.39,-26,1
1627973978,2021-08-03 08:59,46.07,991.98,1017.76,214,26.95,14.39,-17,1
1627974039,2021-08-03 09:00,46.06,991.97,1017.75,214,26.95,14.39,-19,1
1627974099,2021-08-03 09:01,45.96,991.96,1017.74,214,26.96,14.37,-24,1
1627974159,2021-08-03 09:02,46.07,991.98,1017.76,214,26.96,14.40,-18,1
1627974220,2021-08-03 09:03,46.05,991.99,1017.77,214,26.95,14.39,-22,1
1627974280,2021-08-03 09:04,46.04,991.93,1017.72,214,26.96,14.39,-21,1
1627974340,2021-08-03 09:05,46.06,991.94,1017.72,214,26.96,14.40,-23,1
1627974400,2021-08-03 09:06,46.03,991.91,1017.69,214,26.95,14.38,-23,1
1627974461,2021-08-03 09:07,46.05,991.89,1017.67,214,26.96,14.40,-23,1
1627974521,2021-08-03 09:08,46.03,991.88,1017.66,214,26.96,14.39,-25,1
1627974581,2021-08-03 09:09,46.04,991.88,1017.66,214,26.96,14.39,-18,1
1627974642,2021-08-03 09:10,46.02,991.88,1017.66,214,26.96,14.38,-19,1
1627974702,2021-08-03 09:11,46.02,991.87,1017.66,214,26.95,14.38,-23,1
1627974762,2021-08-03 09:12,46.01,991.89,1017.67,214,26.96,14.38,-25,1
1627974822,2021-08-03 09:13,46.03,991.93,1017.71,214,26.96,14.39,-19,1
1627974883,2021-08-03 09:14,46.02,991.93,1017.71,214,26.96,14.38,-23,1
1627974943,2021-08-03 09:15,46.02,991.93,1017.72,214,26.96,14.38,-23,1
1627975003,2021-08-03 09:16,46.01,991.95,1017.74,214,26.96,14.38,-23,1
1627975064,2021-08-03 09:17,45.98,991.95,1017.73,214,26.96,14.37,-17,1
1627975124,2021-08-03 09:18,45.98,991.95,1017.73,214,26.96,14.37,-20,1
1627975184,2021-08-03 09:19,45.99,991.97,1017.75,214,26.96,14.37,-24,1
1627975244,2021-08-03 09:20,45.70,991.97,1017.75,214,26.97,14.29,-20,1
1627975305,2021-08-03 09:21,45.93,991.99,1017.77,214,26.97,14.36,-23,1
1627975365,2021-08-03 09:22,45.98,991.99,1017.77,214,26.96,14.37,-25,1
1627975425,2021-08-03 09:23,46.01,991.98,1017.76,214,26.97,14.39,-27,1
1627975485,2021-08-03 09:24,45.94,991.96,1017.75,214,26.97,14.37,-25,1
1627975546,2021-08-03 09:25,45.94,991.95,1017.73,214,26.97,14.37,-24,1
1627975606,2021-08-03 09:26,45.97,991.91,1017.69,214,26.96,14.37,-25,1
1627975666,2021-08-03 09:27,45.93,991.91,1017.69,214,26.97,14.36,-26,1
1627975727,2021-08-03 09:28,45.94,991.86,1017.64,214,26.97,14.37,-24,1
1627975787,2021-08-03 09:29,45.93,991.85,1017.63,214,26.96,14.36,-23,1
1627975847,2021-08-03 09:30,45.96,991.87,1017.65,214,26.97,14.37,-25,1
1627975907,2021-08-03 09:31,45.93,991.84,1017.62,214,26.96,14.36,-27,1
1627975968,2021-08-03 09:32,45.93,991.86,1017.65,214,26.96,14.36,-24,1
1627976028,2021-08-03 09:33,45.92,991.84,1017.62,214,26.97,14.36,-24,1
1627976088,2021-08-03 09:34,45.90,991.81,1017.59,214,26.97,14.35,-25,1
1627976149,2021-08-03 09:35,46.16,991.84,1017.63,214,26.97,14.44,-23,1
1627976209,2021-08-03 09:36,45.93,991.88,1017.66,214,26.97,14.36,-26,1
1627976269,2021-08-03 09:37,45.46,991.82,1017.60,214,26.97,14.21,-22,1
1627976329,2021-08-03 09:38,45.89,991.83,1017.62,214,26.98,14.36,-24,1
1627976390,2021-08-03 09:39,45.89,991.85,1017.63,214,26.97,14.35,-23,1
1627976450,2021-08-03 09:40,45.92,991.87,1017.65,214,26.97,14.36,-20,1
1627976510,2021-08-03 09:41,45.91,991.87,1017.66,214,26.97,14.36,-28,1
1627976571,2021-08-03 09:42,45.89,991.84,1017.62,214,26.98,14.36,-23,1
1627976631,2021-08-03 09:43,45.88,991.87,1017.66,214,26.98,14.36,-26,1
1627976691,2021-08-03 09:44,45.88,991.85,1017.63,214,26.98,14.36,-28,1
1627976752,2021-08-03 09:45,45.88,991.80,1017.58,214,26.98,14.36,-24,1
1627976812,2021-08-03 09:46,46.19,991.84,1017.62,214,26.99,14.47,-25,1
1627976872,2021-08-03 09:47,45.87,991.82,1017.61,214,26.98,14.35,-21,1
1627976932,2021-08-03 09:48,45.89,991.83,1017.61,214,26.98,14.36,-25,1
1627976993,2021-08-03 09:49,45.85,991.84,1017.62,214,26.99,14.35,-27,1
1627977053,2021-08-03 09:50,45.86,991.82,1017.60,214,26.97,14.34,-23,1
1627977113,2021-08-03 09:51,45.82,991.83,1017.62,214,26.98,14.34,-23,1
1627977174,2021-08-03 09:52,45.85,991.87,1017.65,214,26.98,14.34,-26,1
1627977234,2021-08-03 09:53,45.75,991.87,1017.65,214,26.98,14.31,-25,1
1627977294,2021-08-03 09:54,45.84,991.89,1017.67,214,26.99,14.35,-28,1
1627977354,2021-08-03 09:55,45.83,991.86,1017.64,214,26.98,14.34,-23,1
1627977415,2021-08-03 09:56,45.86,991.86,1017.64,214,26.99,14.36,-26,1
1627977475,2021-08-03 09:57,45.84,991.88,1017.66,214,26.98,14.34,-27,1
1627977535,2021-08-03 09:58,45.81,991.84,1017.62,214,26.99,14.34,-25,1
1627977595,2021-08-03 09:59,45.84,991.90,1017.69,214,26.99,14.35,-27,1
1627977655,2021-08-03 10:00,45.81,991.88,1017.66,214,26.99,14.34,-26,1
1627977715,2021-08-03 10:01,45.93,991.89,1017.67,214,26.99,14.38,-22,1
1627977775,2021-08-03 10:02,45.85,991.87,1017.65,214,26.94,14.31,-21,1
1627977836,2021-08-03 10:03,45.83,991.91,1017.69,214,26.96,14.32,-24,1
1627977896,2021-08-03 10:04,45.81,991.89,1017.68,214,26.97,14.32,-24,1
1627977956,2021-08-03 10:05,45.81,991.89,1017.67,214,26.98,14.33,-22,1
1627978016,2021-08-03 10:06,45.80,991.92,1017.70,214,26.97,14.32,-28,1
1627978076,2021-08-03 10:07,45.80,991.89,1017.68,214,26.96,14.31,-22,1
1627978136,2021-08-03 10:08,45.80,991.91,1017.69,214,26.97,14.32,-27,1
1627978196,2021-08-03 10:09,45.70,991.92,1017.71,214,26.98,14.30,-26,1
1627978256,2021-08-03 10:10,45.80,991.91,1017.69,214,26.98,14.33,-24,1
1627978316,2021-08-03 10:11,45.80,991.91,1017.70,214,26.98,14.33,-21,1
1627978377,2021-08-03 10:12,45.78,991.86,1017.65,214,26.99,14.33,-21,1
1627978437,2021-08-03 10:13,45.78,991.84,1017.62,214,26.99,14.33,-25,1
1627978497,2021-08-03 10:14,45.79,991.86,1017.64,214,26.99,14.34,-23,1
1627978557,2021-08-03 10:15,45.77,991.85,1017.63,214,26.99,14.33,-21,1
1627978617,2021-08-03 10:16,45.76,991.86,1017.64,214,26.99,14.32,-28,1
1627978677,2021-08-03 10:17,45.80,991.87,1017.66,214,26.99,14.34,-23,1
1627978737,2021-08-03 10:18,45.84,991.87,1017.65,214,27.00,14.36,-26,1
1627978797,2021-08-03 10:19,45.76,991.86,1017.65,214,27.00,14.33,-26,1
1627978858,2021-08-03 10:20,45.76,991.86,1017.64,214,27.00,14.33,-26,1
1627978918,2021-08-03 10:21,45.75,991.85,1017.63,214,27.00,14.33,-22,1
1627978978,2021-08-03 10:22,45.76,991.85,1017.63,214,26.99,14.32,-23,1
1627979038,2021-08-03 10:23,45.75,991.85,1017.64,214,26.99,14.32,-22,1
1627979098,2021-08-03 10:24,45.76,991.82,1017.61,214,26.99,14.32,-23,1
1627979158,2021-08-03 10:25,45.74,991.86,1017.64,214,27.00,14.33,-25,1
1627979218,2021-08-03 10:26,45.74,991.86,1017.65,214,27.00,14.33,-29,1
1627979278,2021-08-03 10:27,45.72,991.87,1017.65,214,26.99,14.31,-25,1
1627979339,2021-08-03 10:28,45.72,991.89,1017.67,214,27.00,14.32,-23,1
1627979399,2021-08-03 10:29,45.72,991.88,1017.66,214,27.01,14.33,-22,1
1627979459,2021-08-03 10:30,45.72,991.87,1017.65,214,27.01,14.33,-29,1
1627979519,2021-08-03 10:31,45.64,991.89,1017.67,214,27.01,14.30,-23,1
1627979579,2021-08-03 10:32,45.71,991.86,1017.65,214,27.01,14.32,-26,1
1627979639,2021-08-03 10:33,45.58,991.88,1017.67,214,27.01,14.28,-26,1
1627979699,2021-08-03 10:34,45.70,991.86,1017.64,214,27.01,14.32,-24,1
1627979759,2021-08-03 10:35,45.70,991.87,1017.66,214,27.00,14.31,-25,1
1627979820,2021-08-03 10:37,45.67,991.87,1017.65,214,27.01,14.31,-24,1
1627979880,2021-08-03 10:38,45.67,991.86,1017.64,214,27.02,14.32,-25,1
1627979940,2021-08-03 10:39,45.68,991.83,1017.62,214,27.01,14.32,-21,1
1627980000,2021-08-03 10:40,45.53,991.86,1017.65,214,27.02,14.27,-26,1
1627980060,2021-08-03 10:41,45.66,991.87,1017.66,214,27.01,14.31,-26,1
1627980123,2021-08-03 10:42,45.59,991.92,1017.70,214,27.01,14.28,-25,1
1627980183,2021-08-03 10:43,45.65,991.89,1017.67,214,27.02,14.32,-23,1
1627980244,2021-08-03 10:44,45.65,991.86,1017.64,214,27.02,14.32,-22,1
1627980304,2021-08-03 10:45,45.61,991.88,1017.66,214,27.02,14.30,-23,1
1627980364,2021-08-03 10:46,45.62,991.90,1017.68,214,27.02,14.30,-25,1
1627980424,2021-08-03 10:47,45.72,991.92,1017.70,214,27.03,14.35,-23,1
1627980485,2021-08-03 10:48,45.62,991.89,1017.67,214,27.02,14.30,-25,1
1627980545,2021-08-03 10:49,45.61,991.85,1017.64,214,27.02,14.30,-25,1
1627980605,2021-08-03 10:50,45.60,991.87,1017.65,214,27.02,14.30,-28,1
1627980666,2021-08-03 10:51,45.61,991.86,1017.64,214,27.03,14.31,-23,1
1627980726,2021-08-03 10:52,45.57,991.83,1017.61,214,27.02,14.29,-25,1
1627980786,2021-08-03 10:53,45.60,991.79,1017.58,214,27.03,14.31,-26,1
1627980846,2021-08-03 10:54,45.60,991.86,1017.64,214,27.02,14.30,-25,1
1627980907,2021-08-03 10:55,45.57,991.84,1017.63,214,27.03,14.30,-24,1
1627980967,2021-08-03 10:56,45.59,991.85,1017.64,214,27.03,14.30,-24,1
1627981027,2021-08-03 10:57,45.54,991.84,1017.63,214,27.03,14.29,-24,1
1627981088,2021-08-03 10:58,45.57,991.84,1017.62,214,27.03,14.30,-23,1
1627981148,2021-08-03 10:59,45.52,991.81,1017.60,214,27.02,14.27,-25,1
1627981208,2021-08-03 11:00,45.53,991.82,1017.60,214,27.03,14.28,-25,1
1627981268,2021-08-03 11:01,45.51,991.83,1017.61,214,27.03,14.28,-21,1
1627981329,2021-08-03 11:02,45.41,991.80,1017.58,214,27.03,14.24,-23,1
1627981389,2021-08-03 11:03,45.53,991.80,1017.58,214,27.03,14.28,-25,1
1627981449,2021-08-03 11:04,45.94,991.82,1017.61,214,27.03,14.42,-27,1
1627981510,2021-08-03 11:05,45.74,991.82,1017.60,214,27.04,14.36,-29,1
1627981570,2021-08-03 11:06,45.52,991.82,1017.60,214,27.04,14.29,-20,1
1627981630,2021-08-03 11:07,45.50,991.84,1017.62,214,27.04,14.28,-24,1
1627981690,2021-08-03 11:08,45.51,991.84,1017.62,214,27.03,14.28,-24,1
1627981751,2021-08-03 11:09,45.49,991.81,1017.59,214,27.04,14.28,-27,1
1627981811,2021-08-03 11:10,45.51,991.76,1017.55,214,27.04,14.29,-23,1
1627981871,2021-08-03 11:11,45.47,991.77,1017.56,214,27.04,14.27,-23,1
1627981931,2021-08-03 11:12,45.48,991.75,1017.54,214,27.04,14.27,-24,1
1627981992,2021-08-03 11:13,45.48,991.78,1017.56,214,27.04,14.28,-27,1
1627982052,2021-08-03 11:14,45.47,991.79,1017.57,214,27.05,14.28,-27,1
1627982112,2021-08-03 11:15,45.46,991.78,1017.56,214,27.04,14.27,-29,1
1627982172,2021-08-03 11:16,45.43,991.78,1017.56,214,27.04,14.26,-25,1
1627982233,2021-08-03 11:17,45.43,991.78,1017.57,214,27.05,14.27,-26,1
1627982293,2021-08-03 11:18,45.44,991.77,1017.56,214,27.04,14.26,-23,1
1627982353,2021-08-03 11:19,45.65,991.78,1017.57,214,27.06,14.35,-24,1
1627982413,2021-08-03 11:20,45.44,991.81,1017.59,214,27.05,14.27,-23,1
1627982474,2021-08-03 11:21,45.45,991.81,1017.59,214,27.05,14.27,-26,1
1627982534,2021-08-03 11:22,45.45,991.76,1017.54,214,27.05,14.27,-27,1
1627982594,2021-08-03 11:23,45.42,991.74,1017.53,214,27.06,14.27,-24,1
1627982654,2021-08-03 11:24,45.43,991.71,1017.49,214,27.05,14.27,-25,1
1627982715,2021-08-03 11:25,45.39,991.71,1017.49,214,27.07,14.27,-28,1
1627982775,2021-08-03 11:26,45.36,991.67,1017.45,214,27.06,14.25,-20,1
1627982835,2021-08-03 11:27,45.27,991.68,1017.46,214,27.06,14.22,-24,1
1627982895,2021-08-03 11:28,45.32,991.65,1017.43,214,27.07,14.25,-25,1
1627982956,2021-08-03 11:29,45.29,991.63,1017.42,214,27.07,14.24,-27,1
1627983016,2021-08-03 11:30,45.25,991.59,1017.37,214,27.07,14.22,-25,1
1627983076,2021-08-03 11:31,45.25,991.58,1017.36,214,27.07,14.23,-18,1
1627983137,2021-08-03 11:32,45.25,991.56,1017.34,214,27.07,14.22,-23,1
1627983197,2021-08-03 11:33,45.25,991.59,1017.38,214,27.08,14.23,-26,1
1627983257,2021-08-03 11:34,45.29,991.59,1017.38,214,27.08,14.25,-25,1
1627983317,2021-08-03 11:35,45.31,991.56,1017.35,214,27.08,14.25,-21,1
1627983378,2021-08-03 11:36,45.30,991.56,1017.35,214,27.08,14.25,-23,1
1627983438,2021-08-03 11:37,45.26,991.60,1017.38,214,27.08,14.24,-27,1
1627983498,2021-08-03 11:38,45.23,991.58,1017.37,214,27.09,14.24,-23,1
1627983559,2021-08-03 11:39,45.32,991.55,1017.34,214,27.09,14.27,-23,1
1627983619,2021-08-03 11:40,45.35,991.56,1017.35,214,27.09,14.28,-22,1
1627983679,2021-08-03 11:41,45.34,991.57,1017.35,214,27.10,14.28,-24,1
1627983739,2021-08-03 11:42,45.27,991.55,1017.33,214,27.09,14.25,-22,1
1627983800,2021-08-03 11:43,44.97,991.55,1017.34,214,27.09,14.15,-22,1
1627983860,2021-08-03 11:44,44.49,991.55,1017.34,214,27.07,13.96,-25,1
1627983920,2021-08-03 11:45,44.47,991.58,1017.37,214,27.06,13.95,-21,1
1627983981,2021-08-03 11:46,43.63,991.56,1017.34,214,27.02,13.62,-25,1
1627984041,2021-08-03 11:47,42.91,991.57,1017.35,214,26.98,13.33,-25,1
1627984101,2021-08-03 11:48,42.75,991.54,1017.33,214,26.92,13.21,-25,1
1627984161,2021-08-03 11:49,41.89,991.57,1017.36,214,26.86,12.85,-24,1
1627984222,2021-08-03 11:50,41.66,991.56,1017.34,214,26.80,12.71,-25,1
1627984282,2021-08-03 11:51,41.35,991.55,1017.33,214,26.70,12.51,-25,1
1627984342,2021-08-03 11:52,41.24,991.54,1017.33,214,26.61,12.39,-21,1
1627984403,2021-08-03 11:53,40.87,991.54,1017.33,214,26.53,12.18,-22,1
1627984463,2021-08-03 11:54,40.91,991.53,1017.31,214,26.43,12.10,-25,1
1627984523,2021-08-03 11:55,40.79,991.51,1017.30,214,26.32,11.96,-24,1
1627984583,2021-08-03 11:56,40.46,991.53,1017.31,214,26.24,11.77,-25,1
1627984644,2021-08-03 11:57,40.36,991.55,1017.33,214,26.14,11.64,-24,1
1627984704,2021-08-03 11:58,40.24,991.55,1017.33,214,26.02,11.48,-24,1
1627984764,2021-08-03 11:59,40.22,991.56,1017.34,214,25.92,11.39,-21,1
1627984825,2021-08-03 12:00,40.04,991.54,1017.33,214,25.82,11.23,-25,1
1627984885,2021-08-03 12:01,40.21,991.52,1017.30,214,25.73,11.22,-22,1
1627984945,2021-08-03 12:02,40.48,991.54,1017.32,214,25.66,11.25,-22,1
1627985006,2021-08-03 12:03,39.99,991.56,1017.34,214,25.58,11.00,-25,1
1627985066,2021-08-03 12:04,39.92,991.57,1017.35,214,25.48,10.88,-27,1
1627985126,2021-08-03 12:05,39.90,991.56,1017.35,214,25.41,10.81,-26,1
1627985186,2021-08-03 12:06,40.08,991.58,1017.36,214,25.32,10.80,-24,1
1627985247,2021-08-03 12:07,40.18,991.60,1017.38,214,25.25,10.77,-27,1
1627985307,2021-08-03 12:08,40.24,991.58,1017.36,214,25.19,10.74,-27,1
1627985367,2021-08-03 12:09,40.11,991.57,1017.36,214,25.12,10.63,-29,1
1627985428,2021-08-03 12:10,40.09,991.56,1017.34,214,25.05,10.56,-28,1
1627985488,2021-08-03 12:11,40.08,991.53,1017.31,214,25.00,10.51,-24,1
1627985548,2021-08-03 12:12,39.98,991.55,1017.33,214,24.95,10.43,-24,1
1627985608,2021-08-03 12:13,39.97,991.51,1017.29,214,24.88,10.37,-27,1
1627985669,2021-08-03 12:14,39.86,991.51,1017.29,214,24.82,10.27,-29,1
1627985729,2021-08-03 12:15,39.82,991.46,1017.24,214,24.77,10.21,-25,1
1627985789,2021-08-03 12:16,40.21,991.45,1017.23,214,24.72,10.31,-26,1
1627985850,2021-08-03 12:17,39.68,991.45,1017.23,214,24.67,10.07,-24,1
1627985910,2021-08-03 12:18,39.59,991.45,1017.23,214,24.62,9.99,-25,1
1627985970,2021-08-03 12:19,39.55,991.46,1017.24,214,24.56,9.92,-22,1
1627986030,2021-08-03 12:20,39.59,991.48,1017.26,214,24.53,9.91,-24,1
1627986091,2021-08-03 12:21,39.46,991.48,1017.26,214,24.48,9.82,-28,1
1627986151,2021-08-03 12:22,39.45,991.45,1017.23,214,24.43,9.77,-24,1
1627986211,2021-08-03 12:23,39.73,991.49,1017.27,214,24.39,9.84,-24,1
1627986272,2021-08-03 12:24,39.30,991.49,1017.28,214,24.35,9.64,-24,1
1627986332,2021-08-03 12:25,39.27,991.50,1017.28,214,24.31,9.59,-25,1
1627986452,2021-08-03 12:27,39.30,991.48,1017.27,214,24.25,9.55,-24,1
1627986513,2021-08-03 12:28,39.18,991.52,1017.30,214,24.20,9.46,-23,1
1627986573,2021-08-03 12:29,39.21,991.56,1017.34,214,24.16,9.43,-26,1
1627986633,2021-08-03 12:30,39.21,991.52,1017.31,214,24.11,9.39,-28,1
1627986694,2021-08-03 12:31,39.16,991.50,1017.28,214,24.08,9.34,-26,1
1627986754,2021-08-03 12:32,38.86,991.51,1017.29,214,24.06,9.21,-28,1
1627986874,2021-08-03 12:34,38.89,991.44,1017.22,214,23.99,9.16,-28,1
1627986935,2021-08-03 12:35,38.80,991.46,1017.24,214,23.97,9.11,-24,1
1627986995,2021-08-03 12:36,38.74,991.44,1017.22,214,23.94,9.06,-26,1
1627987055,2021-08-03 12:37,39.35,991.42,1017.20,214,23.93,9.28,-26,1
1627987116,2021-08-03 12:38,39.11,991.44,1017.23,214,23.90,9.17,-27,1
1627987176,2021-08-03 12:39,38.98,991.45,1017.23,214,23.87,9.09,-26,1
1627987236,2021-08-03 12:40,38.93,991.44,1017.22,214,23.86,9.06,-25,1
1627987297,2021-08-03 12:41,38.81,991.45,1017.23,214,23.82,8.98,-25,1
1627987357,2021-08-03 12:42,38.72,991.41,1017.19,214,23.78,8.91,-24,1
1627987417,2021-08-03 12:43,38.53,991.37,1017.15,214,23.75,8.81,-30,1
1627987477,2021-08-03 12:44,38.74,991.40,1017.18,214,23.71,8.86,-25,1
1627987538,2021-08-03 12:45,38.65,991.39,1017.17,214,23.68,8.80,-24,1
1627987598,2021-08-03 12:46,38.66,991.38,1017.17,214,23.66,8.78,-27,1
1627987658,2021-08-03 12:47,38.68,991.34,1017.12,214,23.65,8.78,-21,1
1627987718,2021-08-03 12:48,38.96,991.38,1017.17,214,23.63,8.87,-28,1
1627987779,2021-08-03 12:49,38.97,991.33,1017.11,214,23.60,8.85,-27,1
1627987839,2021-08-03 12:50,38.79,991.31,1017.09,214,23.58,8.76,-23,1
1627987899,2021-08-03 12:51,38.80,991.31,1017.09,214,23.55,8.73,-27,1
1627987960,2021-08-03 12:52,38.62,991.31,1017.10,214,23.53,8.65,-25,1
1627988020,2021-08-03 12:53,38.60,991.34,1017.12,214,23.51,8.62,-28,1
1627988080,2021-08-03 12:54,38.00,991.30,1017.08,214,23.48,8.37,-25,1
1627988141,2021-08-03 12:55,38.55,991.27,1017.05,214,23.47,8.57,-23,1
1627988201,2021-08-03 12:56,38.46,991.28,1017.06,214,23.46,8.53,-28,1
1627988261,2021-08-03 12:57,38.31,991.31,1017.09,214,23.44,8.45,-23,1
1627988321,2021-08-03 12:58,38.29,991.31,1017.10,214,23.41,8.42,-26,1
1627988382,2021-08-03 12:59,38.25,991.29,1017.07,214,23.38,8.37,-23,1
1627988442,2021-08-03 13:00,38.25,991.26,1017.05,214,23.35,8.35,-26,1
1627988502,2021-08-03 13:01,38.15,991.23,1017.02,214,23.34,8.30,-25,1
1627988563,2021-08-03 13:02,38.04,991.19,1016.98,214,23.31,8.23,-23,1
1627988623,2021-08-03 13:03,38.03,991.24,1017.02,214,23.29,8.21,-26,1
1627988743,2021-08-03 13:05,37.96,991.18,1016.97,214,23.26,8.16,-23,1
1627988804,2021-08-03 13:06,38.02,991.19,1016.97,214,23.24,8.16,-29,1
1627988864,2021-08-03 13:07,37.88,991.18,1016.97,214,23.21,8.08,-25,1
1627988924,2021-08-03 13:08,37.90,991.17,1016.96,214,23.18,8.06,-28,1
1627988985,2021-08-03 13:09,37.62,991.17,1016.96,214,23.16,7.93,-23,1
1627989045,2021-08-03 13:10,37.86,991.14,1016.92,214,23.15,8.02,-27,1
1627989105,2021-08-03 13:11,37.73,991.15,1016.93,214,23.13,7.95,-26,1
1627989165,2021-08-03 13:12,37.97,991.09,1016.87,214,23.10,8.02,-25,1
1627989226,2021-08-03 13:13,37.76,991.07,1016.85,214,23.07,7.91,-22,1
1627989286,2021-08-03 13:14,37.72,991.08,1016.87,214,23.06,7.88,-26,1
1627989346,2021-08-03 13:15,37.64,991.07,1016.85,214,23.04,7.84,-24,1
1627989407,2021-08-03 13:16,37.85,991.09,1016.87,214,23.02,7.90,-26,1
1627989467,2021-08-03 13:17,37.59,991.07,1016.86,214,23.00,7.78,-25,1
1627989527,2021-08-03 13:18,37.58,991.04,1016.82,214,22.97,7.75,-27,1
1627989587,2021-08-03 13:19,37.74,991.04,1016.82,214,22.95,7.80,-23,1
1627989648,2021-08-03 13:20,37.87,991.03,1016.81,214,22.94,7.84,-28,1
1627989708,2021-08-03 13:21,38.00,991.02,1016.80,214,22.92,7.87,-25,1
1627989768,2021-08-03 13:22,37.88,991.02,1016.80,214,22.90,7.80,-28,1
1627989829,2021-08-03 13:23,37.84,991.01,1016.79,214,22.89,7.78,-24,1
1627989889,2021-08-03 13:24,37.78,990.97,1016.75,214,22.88,7.75,-22,1
1627989949,2021-08-03 13:25,37.66,990.99,1016.77,214,22.85,7.67,-27,1
1627990009,2021-08-03 13:26,37.63,991.00,1016.78,214,22.85,7.66,-27,1
1627990070,2021-08-03 13:27,37.59,990.99,1016.77,214,22.83,7.63,-21,1
1627990130,2021-08-03 13:28,37.55,990.97,1016.76,214,22.83,7.61,-28,1
1627990190,2021-08-03 13:29,37.48,991.00,1016.78,214,22.81,7.57,-25,1
1627990311,2021-08-03 13:31,37.73,990.96,1016.74,214,22.78,7.64,-28,1
1627990371,2021-08-03 13:32,37.79,990.93,1016.71,214,22.77,7.65,-24,1
1627990431,2021-08-03 13:33,37.73,990.91,1016.69,214,22.77,7.63,-25,1
1627990492,2021-08-03 13:34,37.53,990.89,1016.67,214,22.74,7.53,-24,1
1627990552,2021-08-03 13:35,37.66,990.87,1016.65,214,22.73,7.57,-26,1
1627990612,2021-08-03 13:36,37.96,990.91,1016.69,214,22.73,7.68,-26,1
1627990673,2021-08-03 13:37,37.83,990.88,1016.66,214,22.73,7.63,-24,1
1627990733,2021-08-03 13:38,37.80,990.86,1016.64,214,22.72,7.61,-23,1
1627990793,2021-08-03 13:39,37.56,990.86,1016.65,214,22.71,7.51,-28,1
1627990853,2021-08-03 13:40,37.38,990.79,1016.58,214,22.70,7.43,-25,1
1627990914,2021-08-03 13:41,37.22,990.79,1016.57,214,22.67,7.34,-27,1
1627990974,2021-08-03 13:42,36.91,990.73,1016.51,214,22.66,7.21,-27,1
1627991095,2021-08-03 13:44,37.09,990.70,1016.49,214,22.62,7.25,-26,1
1627991215,2021-08-03 13:46,37.62,990.66,1016.45,214,22.58,7.42,-21,1
1627991275,2021-08-03 13:47,37.57,990.62,1016.40,214,22.54,7.36,-23,1
1627991336,2021-08-03 13:48,37.50,990.68,1016.46,214,22.54,7.34,-26,1
1627991396,2021-08-03 13:49,37.48,990.77,1016.56,214,22.52,7.31,-28,1
1627991456,2021-08-03 13:50,37.39,990.75,1016.54,214,22.51,7.27,-25,1
1627991516,2021-08-03 13:51,37.41,990.77,1016.55,214,22.45,7.22,-23,1
1627991576,2021-08-03 13:52,37.40,990.74,1016.53,214,22.44,7.21,-27,1
1627991636,2021-08-03 13:53,37.59,990.74,1016.52,214,22.43,7.27,-25,1
1627991756,2021-08-03 13:55,37.72,990.73,1016.52,214,22.41,7.31,-26,1
1627991816,2021-08-03 13:56,37.57,990.71,1016.49,214,22.42,7.26,-21,1
1627991877,2021-08-03 13:57,37.66,990.75,1016.54,214,22.36,7.24,-25,1
1627991937,2021-08-03 13:58,37.70,990.76,1016.54,214,22.38,7.27,-24,1
1627991997,2021-08-03 13:59,37.80,990.70,1016.48,214,22.37,7.30,-25,1
1627992057,2021-08-03 14:00,37.63,990.71,1016.50,214,22.35,7.22,-22,1
1627992117,2021-08-03 14:01,37.69,990.69,1016.47,214,22.36,7.25,-25,1
1627992177,2021-08-03 14:02,37.85,990.65,1016.43,214,22.36,7.31,-24,1
1627992237,2021-08-03 14:03,37.84,990.67,1016.46,214,22.35,7.30,-20,1
1627992297,2021-08-03 14:04,37.69,990.71,1016.50,214,22.33,7.22,-27,1
1627992357,2021-08-03 14:05,37.71,990.71,1016.50,214,22.31,7.21,-27,1
1627992418,2021-08-03 14:06,37.88,990.66,1016.44,214,22.29,7.26,-24,1
1627992478,2021-08-03 14:07,37.91,990.62,1016.41,214,22.29,7.27,-28,1
1627992538,2021-08-03 14:08,37.79,990.54,1016.33,214,22.28,7.22,-24,1
1627992598,2021-08-03 14:09,37.58,990.60,1016.39,214,22.27,7.13,-25,1
1627992658,2021-08-03 14:10,37.71,990.61,1016.39,214,22.26,7.17,-26,1
1627992718,2021-08-03 14:11,37.61,990.59,1016.38,214,22.26,7.13,-22,1
1627992778,2021-08-03 14:12,37.90,990.57,1016.35,214,22.25,7.23,-27,1
1627992838,2021-08-03 14:13,37.64,990.56,1016.35,214,22.26,7.14,-25,1
1627992898,2021-08-03 14:14,37.29,990.56,1016.35,214,22.23,6.98,-25,1
1627992959,2021-08-03 14:15,37.58,990.54,1016.32,214,22.23,7.09,-22,1
1627993019,2021-08-03 14:16,37.64,990.49,1016.27,214,22.21,7.10,-27,1
1627993079,2021-08-03 14:17,37.38,990.57,1016.35,214,22.21,6.99,-29,1
1627993139,2021-08-03 14:18,37.36,990.53,1016.31,214,22.19,6.97,-20,1
1627993199,2021-08-03 14:19,37.50,990.52,1016.31,214,22.19,7.03,-24,1
1627993259,2021-08-03 14:20,37.60,990.51,1016.30,214,22.19,7.07,-25,1
1627993319,2021-08-03 14:21,37.59,990.47,1016.25,214,22.17,7.04,-27,1
1627993380,2021-08-03 14:23,37.46,990.50,1016.29,214,22.16,6.98,-23,1
1627993440,2021-08-03 14:24,37.40,990.43,1016.21,214,22.14,6.94,-25,1
1627993500,2021-08-03 14:25,37.41,990.42,1016.20,214,22.15,6.96,-28,1
1627993560,2021-08-03 14:26,37.25,990.40,1016.18,214,22.13,6.87,-24,1
1627993620,2021-08-03 14:27,37.19,990.36,1016.14,214,22.12,6.84,-21,1
1627993683,2021-08-03 14:28,37.21,990.39,1016.17,214,22.10,6.83,-23,1
1627993743,2021-08-03 14:29,37.40,990.42,1016.20,214,22.07,6.88,-25,1
1627993804,2021-08-03 14:30,37.42,990.40,1016.18,214,22.07,6.89,-27,1
1627993864,2021-08-03 14:31,37.32,990.37,1016.16,214,22.04,6.82,-25,1
1627993924,2021-08-03 14:32,37.11,990.35,1016.13,214,22.03,6.73,-24,1
1627993984,2021-08-03 14:33,37.47,990.34,1016.13,214,22.02,6.86,-26,1
1627994105,2021-08-03 14:35,37.46,990.30,1016.09,214,22.01,6.85,-28,1
1627994225,2021-08-03 14:37,37.25,990.31,1016.09,214,21.99,6.75,-22,1
1627994286,2021-08-03 14:38,37.21,990.31,1016.10,214,21.97,6.72,-23,1
1627994467,2021-08-03 14:41,37.51,990.30,1016.08,214,21.94,6.81,-27,1
1627994527,2021-08-03 14:42,37.35,990.32,1016.10,214,21.95,6.75,-27,1
1627994587,2021-08-03 14:43,37.29,990.35,1016.13,214,21.95,6.73,-21,1
1627994708,2021-08-03 14:45,37.37,990.32,1016.11,214,21.92,6.74,-23,1
1627994768,2021-08-03 14:46,37.47,990.30,1016.08,214,21.91,6.76,-25,1
1627994828,2021-08-03 14:47,37.53,990.30,1016.09,214,21.92,6.80,-22,1
1627994949,2021-08-03 14:49,37.26,990.31,1016.09,214,21.90,6.68,-24,1
1627995009,2021-08-03 14:50,37.38,990.33,1016.11,214,21.90,6.72,-27,1
1627995069,2021-08-03 14:51,37.47,990.31,1016.10,214,21.89,6.75,-27,1
1627995190,2021-08-03 14:53,37.37,990.31,1016.09,214,21.89,6.71,-27,1
1627995250,2021-08-03 14:54,37.19,990.31,1016.09,214,21.86,6.61,-26,1
1627995310,2021-08-03 14:55,37.37,990.30,1016.08,214,21.86,6.68,-29,1
1627995370,2021-08-03 14:56,37.46,990.27,1016.06,214,21.85,6.71,-25,1
1627995431,2021-08-03 14:57,37.42,990.26,1016.04,214,21.84,6.68,-27,1
1627995491,2021-08-03 14:58,37.37,990.24,1016.02,214,21.84,6.66,-24,1
1627995551,2021-08-03 14:59,37.30,990.22,1016.00,214,21.82,6.62,-25,1
1627995611,2021-08-03 15:00,37.27,990.25,1016.03,214,21.82,6.61,-22,1
1627995672,2021-08-03 15:01,37.21,990.23,1016.02,214,21.81,6.58,-27,1
1627995732,2021-08-03 15:02,37.19,990.25,1016.04,214,21.79,6.55,-25,1
1627995792,2021-08-03 15:03,37.17,990.23,1016.01,214,21.77,6.52,-25,1
1627995852,2021-08-03 15:04,37.19,990.22,1016.00,214,21.76,6.52,-23,1
1627995913,2021-08-03 15:05,37.33,990.22,1016.00,214,21.75,6.57,-24,1
1627996033,2021-08-03 15:07,37.29,990.24,1016.02,214,21.75,6.55,-25,1
1627996094,2021-08-03 15:08,37.38,990.21,1016.00,214,21.75,6.59,-22,1
1627996154,2021-08-03 15:09,37.28,990.22,1016.01,214,21.74,6.54,-28,1
1627996275,2021-08-03 15:11,37.24,990.23,1016.02,214,21.72,6.51,-25,1
1627996335,2021-08-03 15:12,37.27,990.22,1016.00,214,21.70,6.50,-24,1
1627996395,2021-08-03 15:13,37.23,990.20,1015.98,214,21.70,6.48,-25,1
1627996455,2021-08-03 15:14,37.17,990.18,1015.97,214,21.69,6.45,-25,1
1627996516,2021-08-03 15:15,37.28,990.21,1015.99,214,21.70,6.50,-29,1
1627996576,2021-08-03 15:16,37.54,990.19,1015.97,214,21.70,6.60,-22,1
1627996636,2021-08-03 15:17,37.46,990.13,1015.91,214,21.69,6.57,-25,1
1627996757,2021-08-03 15:19,37.38,990.15,1015.94,214,21.65,6.50,-26,1
1627996817,2021-08-03 15:20,37.55,990.12,1015.91,214,21.68,6.59,-22,1
1627996877,2021-08-03 15:21,37.65,990.12,1015.90,214,21.67,6.62,-26,1
1627996938,2021-08-03 15:22,37.48,990.03,1015.81,214,21.67,6.56,-26,1
1627996998,2021-08-03 15:23,37.51,990.09,1015.87,214,21.67,6.57,-24,1
1627997058,2021-08-03 15:24,37.72,990.08,1015.86,214,21.68,6.66,-26,1
1627997119,2021-08-03 15:25,37.78,990.10,1015.88,214,21.67,6.67,-22,1
1627997179,2021-08-03 15:26,37.74,990.03,1015.81,214,21.68,6.67,-26,1
1627997239,2021-08-03 15:27,37.56,990.06,1015.85,214,21.67,6.59,-22,1
1627997299,2021-08-03 15:28,37.60,990.04,1015.82,214,21.68,6.61,-28,1
1627997360,2021-08-03 15:29,37.80,990.01,1015.79,214,21.67,6.68,-27,1
1627997420,2021-08-03 15:30,37.82,990.01,1015.80,214,21.68,6.70,-24,1
1627997480,2021-08-03 15:31,37.69,990.01,1015.79,214,21.68,6.65,-28,1
1627997541,2021-08-03 15:32,37.72,990.02,1015.81,214,21.66,6.64,-25,1
1627997601,2021-08-03 15:33,37.71,990.00,1015.78,214,21.67,6.64,-27,1
1627997661,2021-08-03 15:34,37.73,989.99,1015.78,214,21.68,6.66,-26,1
1627997721,2021-08-03 15:35,37.66,989.96,1015.74,214,21.67,6.62,-28,1
1627997782,2021-08-03 15:36,37.63,989.94,1015.73,214,21.66,6.61,-24,1
1627997842,2021-08-03 15:37,37.57,989.89,1015.67,214,21.68,6.60,-24,1
1627997963,2021-08-03 15:39,37.42,989.84,1015.63,214,21.68,6.54,-28,1
1627998083,2021-08-03 15:41,37.42,989.73,1015.51,214,21.68,6.54,-21,1
1627998144,2021-08-03 15:42,37.32,989.73,1015.52,214,21.67,6.49,-25,1
1627998204,2021-08-03 15:43,37.24,989.69,1015.47,214,21.66,6.45,-26,1
1627998264,2021-08-03 15:44,37.34,989.69,1015.48,214,21.67,6.50,-24,1
1627998324,2021-08-03 15:45,37.59,989.71,1015.49,214,21.65,6.58,-24,1
1627998385,2021-08-03 15:46,37.63,989.70,1015.49,214,21.64,6.59,-21,1
1627998505,2021-08-03 15:48,37.57,989.68,1015.47,214,21.65,6.57,-25,1
1627998566,2021-08-03 15:49,37.74,989.64,1015.42,214,21.66,6.65,-24,1
1627998626,2021-08-03 15:50,37.79,989.60,1015.38,214,21.65,6.66,-24,1
1627998686,2021-08-03 15:51,37.98,989.64,1015.42,214,21.67,6.75,-23,1
1627998746,2021-08-03 15:52,37.73,989.69,1015.47,214,21.66,6.64,-21,1
1627998807,2021-08-03 15:53,37.78,989.69,1015.47,214,21.66,6.66,-29,1
1627998867,2021-08-03 15:54,37.81,989.68,1015.46,214,21.67,6.68,-27,1
1627998927,2021-08-03 15:55,37.77,989.66,1015.44,214,21.67,6.67,-25,1
1627998988,2021-08-03 15:56,37.96,989.63,1015.42,214,21.69,6.76,-29,1
1627999048,2021-08-03 15:57,37.92,989.64,1015.42,214,21.68,6.73,-26,1
1627999108,2021-08-03 15:58,37.91,989.62,1015.40,214,21.68,6.73,-25,1
1627999168,2021-08-03 15:59,38.00,989.63,1015.42,214,21.68,6.77,-28,1
1627999229,2021-08-03 16:00,38.17,989.60,1015.38,214,21.68,6.83,-25,1
1627999289,2021-08-03 16:01,38.05,989.58,1015.36,214,21.68,6.78,-24,1
1627999349,2021-08-03 16:02,37.92,989.60,1015.38,214,21.68,6.73,-24,1
1627999410,2021-08-03 16:03,37.99,989.62,1015.40,214,21.68,6.76,-28,1
1627999590,2021-08-03 16:06,38.00,989.64,1015.43,214,21.68,6.77,-26,1
1627999651,2021-08-03 16:07,38.10,989.60,1015.38,214,21.67,6.79,-24,1
1627999711,2021-08-03 16:08,38.09,989.57,1015.35,214,21.68,6.80,-26,1
1627999771,2021-08-03 16:09,38.06,989.60,1015.39,214,21.67,6.78,-29,1
1627999832,2021-08-03 16:10,38.04,989.57,1015.35,214,21.68,6.78,-25,1
1627999892,2021-08-03 16:11,38.00,989.54,1015.33,214,21.67,6.76,-21,1
1627999952,2021-08-03 16:12,37.97,989.54,1015.33,214,21.68,6.75,-22,1
1628000012,2021-08-03 16:13,38.13,989.54,1015.32,214,21.67,6.81,-24,1
1628000133,2021-08-03 16:15,38.26,989.50,1015.28,214,21.67,6.86,-28,1
1628000193,2021-08-03 16:16,38.70,989.46,1015.25,214,21.68,7.03,-22,1
1628000254,2021-08-03 16:17,38.57,989.44,1015.23,214,21.69,6.99,-25,1
1628000314,2021-08-03 16:18,38.76,989.41,1015.19,214,21.68,7.05,-26,1
1628000374,2021-08-03 16:19,38.88,989.36,1015.15,214,21.68,7.10,-23,1
1628000434,2021-08-03 16:20,38.95,989.35,1015.14,214,21.69,7.13,-26,1
1628000495,2021-08-03 16:21,38.90,989.36,1015.15,214,21.68,7.11,-25,1
1628000555,2021-08-03 16:22,38.86,989.37,1015.16,214,21.69,7.10,-26,1
1628000615,2021-08-03 16:23,39.14,989.32,1015.10,214,21.68,7.20,-24,1
1628000675,2021-08-03 16:24,39.46,989.34,1015.12,214,21.69,7.32,-25,1
1628000736,2021-08-03 16:25,39.35,989.31,1015.09,214,21.69,7.28,-26,1
1628000796,2021-08-03 16:26,39.35,989.31,1015.09,214,21.69,7.28,-27,1
1628000856,2021-08-03 16:27,39.19,989.30,1015.08,214,21.71,7.24,-27,1
1628000916,2021-08-03 16:28,39.34,989.33,1015.11,214,21.71,7.30,-26,1
1628001037,2021-08-03 16:30,39.53,989.31,1015.10,214,21.68,7.34,-27,1
1628001097,2021-08-03 16:31,39.36,989.28,1015.06,214,21.71,7.31,-23,1
1628001158,2021-08-03 16:32,39.45,989.26,1015.04,214,21.72,7.35,-28,1
1628001218,2021-08-03 16:33,39.39,989.24,1015.03,214,21.73,7.33,-29,1
1628001278,2021-08-03 16:34,39.59,989.25,1015.03,214,21.73,7.41,-27,1
1628001338,2021-08-03 16:35,39.65,989.27,1015.05,214,21.73,7.43,-25,1
1628001459,2021-08-03 16:37,39.50,989.24,1015.02,214,21.73,7.37,-25,1
1628001579,2021-08-03 16:39,39.80,989.26,1015.04,214,21.73,7.48,-27,1
1628001640,2021-08-03 16:40,39.83,989.24,1015.02,214,21.73,7.50,-26,1
1628001700,2021-08-03 16:41,39.73,989.20,1014.98,214,21.74,7.47,-28,1
1628001760,2021-08-03 16:42,39.67,989.22,1015.00,214,21.72,7.43,-30,1
1628001881,2021-08-03 16:44,39.51,989.23,1015.01,214,21.73,7.38,-23,1
1628001941,2021-08-03 16:45,39.60,989.26,1015.05,214,21.73,7.41,-26,1
1628002001,2021-08-03 16:46,39.52,989.25,1015.03,214,21.73,7.38,-27,1
1628002061,2021-08-03 16:47,39.56,989.25,1015.03,214,21.73,7.40,-24,1
1628002122,2021-08-03 16:48,39.54,989.27,1015.06,214,21.73,7.39,-24,1
1628002182,2021-08-03 16:49,39.90,989.28,1015.06,214,21.73,7.52,-27,1
1628002242,2021-08-03 16:50,39.82,989.26,1015.05,214,21.73,7.49,-29,1
1628002302,2021-08-03 16:51,39.65,989.27,1015.06,214,21.73,7.43,-24,1
1628002362,2021-08-03 16:52,39.58,989.29,1015.07,214,21.74,7.41,-24,1
1628002423,2021-08-03 16:53,39.72,989.26,1015.04,214,21.75,7.48,-27,1
1628002483,2021-08-03 16:54,39.72,989.24,1015.02,214,21.75,7.48,-23,1
1628002543,2021-08-03 16:55,39.69,989.23,1015.01,214,21.74,7.45,-26,1
1628002603,2021-08-03 16:56,39.65,989.21,1015.00,214,21.73,7.43,-26,1
1628002664,2021-08-03 16:57,39.63,989.20,1014.98,214,21.74,7.43,-28,1
1628002724,2021-08-03 16:58,39.63,989.18,1014.97,214,21.73,7.42,-26,1
1628002845,2021-08-03 17:00,39.83,989.16,1014.95,214,21.73,7.50,-23,1
1628002905,2021-08-03 17:01,39.67,989.14,1014.92,214,21.74,7.45,-27,1
1628002965,2021-08-03 17:02,39.70,989.16,1014.94,214,21.74,7.46,-26,1
1628003025,2021-08-03 17:03,39.69,989.16,1014.94,214,21.74,7.45,-27,1
1628003086,2021-08-03 17:04,39.86,989.17,1014.95,214,21.73,7.51,-25,1
1628003146,2021-08-03 17:05,39.94,989.21,1014.99,214,21.71,7.52,-26,1
1628003206,2021-08-03 17:06,39.74,989.22,1015.00,214,21.71,7.45,-24,1
1628003267,2021-08-03 17:07,39.69,989.21,1014.99,214,21.71,7.43,-26,1
1628003387,2021-08-03 17:09,39.86,989.17,1014.95,214,21.72,7.50,-25,1
1628003447,2021-08-03 17:10,39.78,989.18,1014.96,214,21.71,7.46,-23,1
1628003508,2021-08-03 17:11,39.85,989.18,1014.96,214,21.70,7.48,-25,1
1628003568,2021-08-03 17:12,39.82,989.16,1014.95,214,21.69,7.46,-25,1
1628003628,2021-08-03 17:13,39.79,989.19,1014.98,214,21.69,7.45,-26,1
1628003689,2021-08-03 17:14,39.72,989.18,1014.97,214,21.69,7.42,-25,1
1628003749,2021-08-03 17:15,39.74,989.18,1014.96,214,21.69,7.43,-26,1
1628003809,2021-08-03 17:16,39.71,989.23,1015.01,214,21.70,7.42,-25,1
1628003869,2021-08-03 17:17,39.66,989.23,1015.01,214,21.69,7.40,-26,1
1628003930,2021-08-03 17:18,39.96,989.22,1015.00,214,21.69,7.51,-27,1
1628003990,2021-08-03 17:19,40.02,989.21,1014.99,214,21.68,7.52,-23,1
1628004050,2021-08-03 17:20,39.94,989.20,1014.99,214,21.67,7.48,-24,1
1628004110,2021-08-03 17:21,39.95,989.23,1015.01,214,21.66,7.48,-25,1
1628004171,2021-08-03 17:22,39.94,989.20,1014.98,214,21.67,7.48,-26,1
1628004231,2021-08-03 17:23,40.13,989.21,1014.99,214,21.66,7.54,-24,1
1628004352,2021-08-03 17:25,40.26,989.21,1015.00,214,21.68,7.61,-22,1
1628004412,2021-08-03 17:26,40.18,989.17,1014.95,214,21.68,7.58,-28,1
1628004472,2021-08-03 17:27,40.46,989.18,1014.96,214,21.66,7.67,-27,1
1628004532,2021-08-03 17:28,40.55,989.20,1014.98,214,21.66,7.70,-25,1
1628004593,2021-08-03 17:29,40.52,989.18,1014.97,214,21.68,7.70,-28,1
1628004653,2021-08-03 17:30,41.10,989.19,1014.97,214,21.69,7.92,-24,1
1628004713,2021-08-03 17:31,40.82,989.17,1014.95,214,21.69,7.82,-29,1
1628004774,2021-08-03 17:32,40.94,989.17,1014.96,214,21.70,7.87,-24,1
1628004834,2021-08-03 17:33,40.91,989.15,1014.94,214,21.71,7.87,-24,1
1628004894,2021-08-03 17:34,40.77,989.18,1014.97,214,21.71,7.82,-25,1
1628004955,2021-08-03 17:35,40.72,989.11,1014.89,214,21.70,7.79,-29,1
1628005015,2021-08-03 17:36,40.72,989.12,1014.91,214,21.70,7.79,-27,1
1628005075,2021-08-03 17:37,40.63,989.10,1014.88,214,21.70,7.76,-25,1
1628005135,2021-08-03 17:38,40.81,989.08,1014.86,214,21.70,7.83,-25,1
1628005196,2021-08-03 17:39,40.80,989.13,1014.92,214,21.69,7.81,-22,1
1628005256,2021-08-03 17:40,40.60,989.13,1014.92,214,21.69,7.74,-25,1
1628005316,2021-08-03 17:41,40.94,989.12,1014.90,214,21.69,7.86,-27,1
1628005376,2021-08-03 17:42,41.27,989.11,1014.90,214,21.69,7.98,-22,1
1628005436,2021-08-03 17:43,41.87,989.11,1014.89,214,21.71,8.21,-23,1
1628005496,2021-08-03 17:44,42.39,989.13,1014.92,214,21.67,8.36,-22,1
1628005556,2021-08-03 17:45,42.97,989.16,1014.94,214,21.68,8.57,-24,1
1628005616,2021-08-03 17:46,43.68,989.16,1014.94,214,21.74,8.86,-27,1
1628005676,2021-08-03 17:47,42.22,989.15,1014.94,214,21.75,8.37,-22,1
1628005737,2021-08-03 17:48,43.05,989.12,1014.90,214,21.80,8.70,-21,1
1628005797,2021-08-03 17:49,42.83,989.16,1014.94,214,21.78,8.61,-21,1
1628005857,2021-08-03 17:50,43.57,989.17,1014.96,214,21.82,8.90,-21,1
1628005917,2021-08-03 17:51,43.19,989.13,1014.91,214,21.87,8.82,-25,1
1628005977,2021-08-03 17:52,42.89,989.16,1014.95,214,21.88,8.72,-22,1
1628006037,2021-08-03 17:53,43.79,989.12,1014.91,214,21.91,9.05,-24,1
1628006097,2021-08-03 17:54,43.72,989.05,1014.84,214,21.95,9.07,-24,1
1628006157,2021-08-03 17:55,43.53,988.99,1014.77,214,21.97,9.02,-21,1
1628006217,2021-08-03 17:56,43.10,989.04,1014.83,214,21.98,8.88,-25,1
1628006277,2021-08-03 17:57,43.26,989.10,1014.89,214,21.94,8.90,-23,1
1628006337,2021-08-03 17:58,43.17,989.12,1014.90,214,21.98,8.91,-27,1
1628006398,2021-08-03 17:59,42.73,989.08,1014.86,214,21.96,8.74,-26,1
1628006458,2021-08-03 18:00,42.61,989.06,1014.85,214,21.96,8.70,-23,1
1628006518,2021-08-03 18:01,42.44,989.16,1014.94,214,21.94,8.62,-25,1
1628006578,2021-08-03 18:02,42.11,989.10,1014.89,214,21.94,8.50,-21,1
1628006638,2021-08-03 18:03,41.97,989.12,1014.91,214,21.89,8.41,-24,1
1628006698,2021-08-03 18:04,41.95,989.18,1014.97,214,21.89,8.40,-25,1
1628006758,2021-08-03 18:05,41.91,989.23,1015.01,214,21.86,8.36,-26,1
1628006818,2021-08-03 18:06,41.69,989.25,1015.03,214,21.85,8.28,-24,1
1628006879,2021-08-03 18:07,41.49,989.25,1015.03,214,21.83,8.18,-25,1
1628006939,2021-08-03 18:08,41.57,989.26,1015.05,214,21.81,8.20,-26,1
1628006999,2021-08-03 18:09,41.54,989.28,1015.06,214,21.78,8.16,-22,1
1628007059,2021-08-03 18:10,41.48,989.28,1015.06,214,21.75,8.11,-26,1
1628007119,2021-08-03 18:11,41.28,989.28,1015.06,214,21.73,8.02,-21,1
1628007179,2021-08-03 18:12,41.10,989.27,1015.05,214,21.69,7.92,-26,1
1628007239,2021-08-03 18:13,41.00,989.23,1015.01,214,21.68,7.88,-26,1
1628007299,2021-08-03 18:14,41.07,989.26,1015.05,214,21.66,7.88,-25,1
1628007359,2021-08-03 18:15,41.18,989.26,1015.04,214,21.64,7.90,-24,1
1628007480,2021-08-03 18:18,40.82,989.24,1015.02,214,21.61,7.75,-25,1
1628007540,2021-08-03 18:19,40.72,989.31,1015.10,214,21.59,7.69,-27,1
1628007600,2021-08-03 18:20,40.75,989.28,1015.06,214,21.57,7.69,-24,1
1628007660,2021-08-03 18:21,40.83,989.28,1015.06,214,21.54,7.69,-24,1
1628007720,2021-08-03 18:22,40.56,989.31,1015.09,214,21.51,7.57,-23,1
1628007840,2021-08-03 18:24,40.45,989.25,1015.03,214,21.50,7.52,-25,1
1628007900,2021-08-03 18:25,40.45,989.23,1015.02,214,21.48,7.50,-28,1
1628007961,2021-08-03 18:26,40.53,989.25,1015.04,214,21.46,7.51,-24,1
1628008021,2021-08-03 18:27,40.15,989.26,1015.05,214,21.45,7.36,-25,1
1628008081,2021-08-03 18:28,40.18,989.23,1015.01,214,21.43,7.36,-26,1
1628008144,2021-08-03 18:29,40.13,989.22,1015.00,214,21.40,7.31,-27,1
1628008204,2021-08-03 18:30,40.03,989.20,1014.98,214,21.39,7.26,-25,1
1628008325,2021-08-03 18:32,39.93,989.20,1014.99,214,21.35,7.19,-28,1
1628008385,2021-08-03 18:33,40.06,989.19,1014.98,214,21.35,7.24,-27,1
1628008445,2021-08-03 18:34,40.22,989.17,1014.95,214,21.33,7.28,-26,1
1628008626,2021-08-03 18:37,39.77,989.13,1014.91,214,21.30,7.09,-28,1
1628008686,2021-08-03 18:38,39.96,989.13,1014.91,214,21.29,7.15,-27,1
1628008747,2021-08-03 18:39,39.90,989.11,1014.90,214,21.27,7.11,-25,1
1628008807,2021-08-03 18:40,39.70,989.11,1014.89,214,21.27,7.04,-23,1
1628008927,2021-08-03 18:42,39.68,989.10,1014.88,214,21.25,7.01,-27,1
1628008988,2021-08-03 18:43,39.81,989.08,1014.86,214,21.24,7.05,-27,1
1628009048,2021-08-03 18:44,39.75,989.08,1014.86,214,21.23,7.02,-27,1
1628009108,2021-08-03 18:45,39.55,989.04,1014.82,214,21.22,6.94,-26,1
1628009169,2021-08-03 18:46,39.45,989.02,1014.80,214,21.21,6.89,-25,1
1628009229,2021-08-03 18:47,39.63,989.00,1014.79,214,21.21,6.96,-24,1
1628009289,2021-08-03 18:48,39.77,988.99,1014.78,214,21.20,7.00,-25,1
1628009349,2021-08-03 18:49,39.46,988.99,1014.77,214,21.20,6.88,-24,1
1628009470,2021-08-03 18:51,39.32,988.98,1014.76,214,21.14,6.78,-26,1
1628009530,2021-08-03 18:52,39.52,988.96,1014.74,214,21.14,6.85,-25,1
1628009591,2021-08-03 18:53,39.51,988.95,1014.73,214,21.12,6.83,-29,1
1628009651,2021-08-03 18:54,39.47,988.93,1014.71,214,21.11,6.81,-24,1
1628009711,2021-08-03 18:55,39.35,988.92,1014.70,214,21.11,6.77,-28,1
1628009771,2021-08-03 18:56,39.33,988.91,1014.70,214,21.11,6.76,-26,1
1628009832,2021-08-03 18:57,39.46,988.91,1014.70,214,21.11,6.81,-25,1
1628009892,2021-08-03 18:58,39.44,988.88,1014.67,214,21.09,6.78,-30,1
1628009952,2021-08-03 18:59,39.28,988.89,1014.67,214,21.08,6.71,-29,1
1628010013,2021-08-03 19:00,39.18,988.88,1014.66,214,21.07,6.66,-27,1
1628010073,2021-08-03 19:01,39.46,988.91,1014.69,214,21.07,6.77,-24,1
1628010133,2021-08-03 19:02,39.41,988.88,1014.67,214,21.05,6.73,-21,1
1628010193,2021-08-03 19:03,39.32,988.89,1014.68,214,21.05,6.70,-26,1
1628010254,2021-08-03 19:04,39.15,988.88,1014.66,214,21.05,6.64,-25,1
1628010314,2021-08-03 19:05,39.34,988.89,1014.67,214,21.05,6.71,-25,1
1628010435,2021-08-03 19:07,39.25,988.91,1014.69,214,21.03,6.66,-23,1
1628010495,2021-08-03 19:08,39.10,988.91,1014.69,214,21.02,6.59,-23,1
1628010555,2021-08-03 19:09,39.08,988.92,1014.70,214,21.02,6.59,-24,1
1628010615,2021-08-03 19:10,39.12,988.93,1014.72,214,21.00,6.58,-21,1
1628010676,2021-08-03 19:11,39.16,988.95,1014.73,214,20.99,6.59,-26,1
1628010736,2021-08-03 19:12,39.09,988.93,1014.72,214,20.99,6.56,-27,1
1628010796,2021-08-03 19:13,38.97,988.97,1014.75,214,20.98,6.51,-24,1
1628010857,2021-08-03 19:14,38.78,988.98,1014.76,214,20.97,6.43,-23,1
1628010917,2021-08-03 19:15,39.09,989.00,1014.78,214,20.96,6.53,-26,1
1628010977,2021-08-03 19:16,39.18,989.02,1014.80,214,20.96,6.57,-28,1
1628011037,2021-08-03 19:17,39.14,989.00,1014.78,214,20.96,6.55,-31,1
1628011098,2021-08-03 19:18,39.04,989.04,1014.82,214,20.93,6.49,-21,1
1628011158,2021-08-03 19:19,38.91,989.05,1014.83,214,20.94,6.45,-24,1
1628011279,2021-08-03 19:21,38.62,989.05,1014.83,214,20.92,6.32,-25,1
1628011339,2021-08-03 19:22,39.01,988.99,1014.77,214,20.91,6.46,-24,1
1628011399,2021-08-03 19:23,39.03,989.01,1014.79,214,20.91,6.47,-25,1
1628011459,2021-08-03 19:24,39.12,989.02,1014.80,214,20.92,6.51,-26,1
1628011520,2021-08-03 19:25,39.20,989.01,1014.79,214,20.92,6.54,-26,1
1628011580,2021-08-03 19:26,38.75,989.02,1014.80,214,20.92,6.37,-25,1
1628011640,2021-08-03 19:27,38.90,989.02,1014.80,214,20.91,6.42,-23,1
1628011701,2021-08-03 19:28,39.03,989.01,1014.80,214,20.90,6.46,-27,1
1628011761,2021-08-03 19:29,39.17,988.97,1014.75,214,20.91,6.52,-28,1
1628011821,2021-08-03 19:30,38.96,988.96,1014.74,214,20.89,6.42,-25,1
1628011882,2021-08-03 19:31,38.86,988.97,1014.75,214,20.90,6.39,-27,1
1628011942,2021-08-03 19:32,39.07,988.97,1014.75,214,20.89,6.47,-26,1
1628012002,2021-08-03 19:33,38.97,988.97,1014.75,214,20.90,6.43,-25,1
1628012062,2021-08-03 19:34,38.85,988.99,1014.77,214,20.89,6.38,-27,1
1628012123,2021-08-03 19:35,38.94,989.00,1014.79,214,20.88,6.41,-25,1
1628012183,2021-08-03 19:36,39.06,989.02,1014.80,214,20.88,6.45,-26,1
1628012243,2021-08-03 19:37,38.95,989.04,1014.82,214,20.87,6.40,-26,1
1628012304,2021-08-03 19:38,38.84,989.04,1014.82,214,20.86,6.35,-26,1
1628012364,2021-08-03 19:39,38.86,989.05,1014.83,214,20.87,6.37,-26,1
1628012424,2021-08-03 19:40,38.74,989.07,1014.85,214,20.88,6.33,-26,1
1628012484,2021-08-03 19:41,38.69,989.06,1014.84,214,20.87,6.31,-23,1
1628012545,2021-08-03 19:42,38.71,989.03,1014.81,214,20.86,6.30,-23,1
1628012605,2021-08-03 19:43,38.82,989.02,1014.81,214,20.84,6.33,-26,1
1628012665,2021-08-03 19:44,38.80,989.00,1014.78,214,20.86,6.34,-26,1
1628012726,2021-08-03 19:45,38.73,989.00,1014.78,214,20.85,6.30,-27,1
1628012786,2021-08-03 19:46,38.67,989.00,1014.79,214,20.85,6.28,-24,1
1628012846,2021-08-03 19:47,38.80,989.01,1014.79,214,20.85,6.33,-23,1
1628012906,2021-08-03 19:48,38.79,989.03,1014.81,214,20.84,6.31,-29,1
1628012967,2021-08-03 19:49,38.67,989.03,1014.82,214,20.83,6.26,-25,1
1628013027,2021-08-03 19:50,38.57,989.04,1014.82,214,20.83,6.22,-27,1
1628013087,2021-08-03 19:51,38.75,989.02,1014.80,214,20.82,6.28,-25,1
1628013148,2021-08-03 19:52,38.79,989.01,1014.79,214,20.82,6.30,-28,1
1628013208,2021-08-03 19:53,38.72,989.00,1014.79,214,20.82,6.27,-28,1
1628013268,2021-08-03 19:54,38.59,989.04,1014.82,214,20.82,6.22,-29,1
1628013328,2021-08-03 19:55,38.63,989.04,1014.82,214,20.81,6.23,-24,1
1628013449,2021-08-03 19:57,38.79,989.06,1014.85,214,20.81,6.29,-20,1
1628013509,2021-08-03 19:58,38.75,989.10,1014.88,214,20.80,6.27,-27,1
1628013630,2021-08-03 20:00,38.51,989.13,1014.91,214,20.80,6.18,-25,1
1628013690,2021-08-03 20:01,38.65,989.05,1014.84,214,20.78,6.21,-28,1
1628013750,2021-08-03 20:02,38.86,989.05,1014.84,214,20.78,6.29,-21,1
1628013811,2021-08-03 20:03,38.69,989.13,1014.92,214,20.78,6.22,-25,1
1628013871,2021-08-03 20:04,38.59,989.16,1014.95,214,20.78,6.19,-27,1
1628013931,2021-08-03 20:05,38.53,989.14,1014.93,214,20.78,6.17,-28,1
1628013992,2021-08-03 20:06,38.54,989.19,1014.97,214,20.77,6.16,-23,1
1628014052,2021-08-03 20:07,38.65,989.22,1015.00,214,20.76,6.19,-29,1
1628014112,2021-08-03 20:08,38.60,989.25,1015.03,214,20.76,6.17,-29,1
1628014172,2021-08-03 20:09,38.52,989.26,1015.04,214,20.76,6.14,-27,1
1628014233,2021-08-03 20:10,38.43,989.26,1015.04,214,20.74,6.09,-24,1
1628014293,2021-08-03 20:11,38.50,989.25,1015.03,214,20.73,6.11,-23,1
1628014353,2021-08-03 20:12,38.64,989.25,1015.04,214,20.74,6.17,-26,1
1628014414,2021-08-03 20:13,38.67,989.28,1015.07,214,20.74,6.18,-26,1
1628014474,2021-08-03 20:14,38.62,989.28,1015.07,214,20.74,6.16,-22,1
1628014534,2021-08-03 20:15,38.57,989.28,1015.07,214,20.73,6.14,-27,1
1628014594,2021-08-03 20:16,38.59,989.27,1015.05,214,20.73,6.14,-26,1
1628014655,2021-08-03 20:17,38.67,989.30,1015.08,214,20.72,6.16,-27,1
1628014715,2021-08-03 20:18,38.78,989.31,1015.09,214,20.72,6.20,-26,1
1628014775,2021-08-03 20:19,38.70,989.33,1015.11,214,20.70,6.16,-22,1
1628014836,2021-08-03 20:20,38.65,989.34,1015.13,214,20.70,6.14,-26,1
1628014896,2021-08-03 20:21,38.71,989.37,1015.16,214,20.71,6.17,-23,1
1628014956,2021-08-03 20:22,38.82,989.41,1015.19,214,20.71,6.21,-28,1
1628015016,2021-08-03 20:23,38.87,989.40,1015.19,214,20.72,6.24,-22,1
1628015077,2021-08-03 20:24,38.96,989.41,1015.19,214,20.70,6.25,-26,1
1628015137,2021-08-03 20:25,38.90,989.41,1015.20,214,20.71,6.24,-25,1
1628015197,2021-08-03 20:26,38.98,989.41,1015.19,214,20.71,6.27,-26,1
1628015258,2021-08-03 20:27,38.97,989.41,1015.19,214,20.70,6.26,-25,1
1628015318,2021-08-03 20:28,39.05,989.40,1015.18,214,20.70,6.29,-25,1
1628015378,2021-08-03 20:29,39.12,989.41,1015.19,214,20.70,6.31,-25,1
1628015439,2021-08-03 20:30,39.00,989.37,1015.15,214,20.70,6.27,-25,1
1628015499,2021-08-03 20:31,39.05,989.37,1015.15,214,20.70,6.29,-27,1
1628015751,2021-08-03 20:35,39.12,989.44,1015.22,214,20.68,6.29,-26,1
1628015874,2021-08-03 20:37,39.19,989.49,1015.27,214,20.66,6.30,-23,1
1628015935,2021-08-03 20:38,39.11,989.49,1015.28,214,20.65,6.26,-23,1
1628015995,2021-08-03 20:39,39.09,989.49,1015.28,214,20.66,6.26,-26,1
1628016055,2021-08-03 20:40,39.10,989.50,1015.28,214,20.66,6.27,-25,1
1628016115,2021-08-03 20:41,39.12,989.50,1015.28,214,20.66,6.28,-23,1
1628016175,2021-08-03 20:42,39.09,989.49,1015.27,214,20.65,6.26,-27,1
1628016296,2021-08-03 20:44,39.00,989.50,1015.29,214,20.64,6.21,-24,1
1628016356,2021-08-03 20:45,39.04,989.55,1015.33,214,20.63,6.22,-28,1
1628016416,2021-08-03 20:46,39.04,989.56,1015.35,214,20.65,6.24,-26,1
1628016477,2021-08-03 20:47,38.99,989.56,1015.35,214,20.65,6.22,-31,1
1628016537,2021-08-03 20:48,38.98,989.57,1015.35,214,20.65,6.22,-25,1
1628016597,2021-08-03 20:49,38.98,989.58,1015.36,214,20.65,6.22,-27,1
1628016717,2021-08-03 20:51,38.93,989.65,1015.44,214,20.64,6.19,-29,1
1628016777,2021-08-03 20:52,38.93,989.73,1015.51,214,20.62,6.17,-27,1
1628016898,2021-08-03 20:54,38.89,989.85,1015.63,214,20.57,6.11,-25,1
1628016958,2021-08-03 20:55,38.85,989.88,1015.67,214,20.59,6.11,-24,1
1628017018,2021-08-03 20:56,38.83,989.90,1015.68,214,20.64,6.15,-22,1
1628017078,2021-08-03 20:57,38.69,989.91,1015.69,214,20.61,6.07,-21,1
1628017138,2021-08-03 20:58,38.75,989.90,1015.68,214,20.62,6.10,-22,1
1628017198,2021-08-03 20:59,38.76,989.91,1015.69,214,20.56,6.05,-22,1
1628017258,2021-08-03 21:00,38.75,989.86,1015.64,214,20.58,6.07,-24,1
1628017318,2021-08-03 21:01,38.72,989.81,1015.60,214,20.60,6.08,-22,1
1628017378,2021-08-03 21:02,38.72,989.81,1015.59,214,20.59,6.07,-19,1
1628017438,2021-08-03 21:03,38.74,989.79,1015.57,214,20.59,6.07,-22,1
1628017498,2021-08-03 21:04,38.67,989.69,1015.47,214,20.60,6.05,-23,1
1628017559,2021-08-03 21:05,38.73,989.69,1015.48,214,20.60,6.08,-25,1
1628017679,2021-08-03 21:07,38.71,989.76,1015.54,214,20.58,6.05,-22,1
1628017739,2021-08-03 21:08,38.71,989.80,1015.58,214,20.58,6.05,-27,1
1628017799,2021-08-03 21:09,38.71,989.69,1015.47,214,20.56,6.04,-22,1
1628017859,2021-08-03 21:10,38.74,989.68,1015.46,214,20.56,6.04,-23,1
1628017919,2021-08-03 21:11,38.77,989.83,1015.61,214,20.56,6.06,-25,1
1628017979,2021-08-03 21:12,38.77,989.85,1015.63,214,20.57,6.07,-24,1
1628018099,2021-08-03 21:14,38.80,989.87,1015.65,214,20.58,6.09,-23,1
1628018160,2021-08-03 21:16,38.79,989.90,1015.68,214,20.57,6.07,-27,1
1628018220,2021-08-03 21:17,38.79,989.93,1015.72,214,20.57,6.07,-24,1
1628018280,2021-08-03 21:18,38.80,989.94,1015.73,214,20.57,6.08,-25,1
1628018340,2021-08-03 21:19,38.77,989.92,1015.70,214,20.57,6.07,-25,1
1628018400,2021-08-03 21:20,38.80,989.90,1015.68,214,20.57,6.08,-26,1
1628018460,2021-08-03 21:21,38.46,989.89,1015.68,214,20.56,5.94,-25,1
1628018520,2021-08-03 21:22,38.79,989.87,1015.65,214,20.57,6.07,-25,1
1628018580,2021-08-03 21:23,38.78,989.86,1015.64,214,20.57,6.07,-24,1
1628018640,2021-08-03 21:24,38.81,989.87,1015.65,214,20.57,6.08,-24,1
1628018700,2021-08-03 21:25,38.78,989.88,1015.67,214,20.57,6.07,-25,1
1628018760,2021-08-03 21:26,38.79,989.88,1015.66,214,20.57,6.07,-20,1
1628018820,2021-08-03 21:27,38.79,989.87,1015.65,214,20.57,6.07,-22,1
1628018941,2021-08-03 21:29,38.79,989.88,1015.67,214,20.57,6.07,-26,1
1628019001,2021-08-03 21:30,38.76,989.89,1015.67,214,20.57,6.06,-26,1
1628019061,2021-08-03 21:31,38.80,989.89,1015.67,214,20.57,6.08,-27,1
1628019121,2021-08-03 21:32,38.86,989.89,1015.67,214,20.56,6.09,-26,1
1628019181,2021-08-03 21:33,38.97,989.88,1015.66,214,20.57,6.14,-27,1
1628019241,2021-08-03 21:34,38.94,989.91,1015.69,214,20.56,6.12,-25,1
1628019301,2021-08-03 21:35,38.98,989.92,1015.70,214,20.56,6.14,-28,1
1628019361,2021-08-03 21:36,39.29,989.93,1015.71,214,20.57,6.26,-26,1
1628019421,2021-08-03 21:37,39.35,989.94,1015.72,214,20.58,6.29,-27,1
1628019482,2021-08-03 21:38,39.28,989.95,1015.73,214,20.58,6.27,-25,1
1628019542,2021-08-03 21:39,39.29,990.00,1015.78,214,20.58,6.27,-24,1
1628019602,2021-08-03 21:40,39.56,990.00,1015.79,214,20.58,6.37,-24,1
1628019662,2021-08-03 21:41,39.61,990.05,1015.84,214,20.59,6.39,-24,1
1628019722,2021-08-03 21:42,39.63,990.06,1015.84,214,20.58,6.39,-22,1
1628019782,2021-08-03 21:43,39.61,990.06,1015.85,214,20.58,6.39,-27,1
1628019842,2021-08-03 21:44,39.61,990.08,1015.86,214,20.56,6.37,-24,1
1628019964,2021-08-03 21:46,39.13,990.13,1015.92,214,20.58,6.21,-22,1
1628020024,2021-08-03 21:47,39.06,990.16,1015.94,214,20.58,6.18,-25,1
1628020084,2021-08-03 21:48,38.93,990.16,1015.95,214,20.57,6.12,-24,1
1628020147,2021-08-03 21:49,39.23,990.16,1015.94,214,20.55,6.22,-27,1
1628020207,2021-08-03 21:50,39.45,990.18,1015.96,214,20.54,6.29,-24,1
1628020267,2021-08-03 21:51,39.47,990.16,1015.94,214,20.53,6.29,-24,1
1628020328,2021-08-03 21:52,39.57,990.14,1015.92,214,20.52,6.32,-26,1
1628020388,2021-08-03 21:53,39.62,990.14,1015.93,214,20.50,6.32,-27,1
1628020448,2021-08-03 21:54,39.62,990.12,1015.90,214,20.50,6.32,-23,1
1628020509,2021-08-03 21:55,39.62,990.12,1015.90,214,20.49,6.31,-25,1
1628020569,2021-08-03 21:56,39.65,990.13,1015.91,214,20.48,6.31,-23,1
1628020629,2021-08-03 21:57,39.62,990.11,1015.90,214,20.47,6.29,-23,1
1628020689,2021-08-03 21:58,39.67,990.15,1015.93,214,20.44,6.28,-28,1
1628020750,2021-08-03 21:59,39.72,990.16,1015.94,214,20.45,6.31,-27,1
1628020810,2021-08-03 22:00,39.68,990.13,1015.92,214,20.44,6.29,-24,1
1628020870,2021-08-03 22:01,39.68,990.19,1015.97,214,20.44,6.29,-27,1
1628020931,2021-08-03 22:02,39.65,990.21,1015.99,214,20.43,6.27,-26,1
1628020991,2021-08-03 22:03,39.73,990.24,1016.02,214,20.43,6.29,-29,1
1628021051,2021-08-03 22:04,39.70,990.24,1016.03,214,20.42,6.28,-24,1
1628021111,2021-08-03 22:05,39.78,990.27,1016.06,214,20.42,6.30,-27,1
1628021172,2021-08-03 22:06,39.75,990.30,1016.08,214,20.42,6.29,-28,1
1628021232,2021-08-03 22:07,39.71,990.28,1016.06,214,20.41,6.27,-29,1
1628021292,2021-08-03 22:08,39.77,990.25,1016.04,214,20.41,6.29,-27,1
1628021352,2021-08-03 22:09,39.79,990.26,1016.04,214,20.40,6.29,-27,1
1628021413,2021-08-03 22:10,39.78,990.26,1016.04,214,20.40,6.29,-28,1
1628021473,2021-08-03 22:11,39.78,990.28,1016.06,214,20.39,6.28,-27,1
1628021533,2021-08-03 22:12,39.79,990.27,1016.06,214,20.39,6.28,-25,1
1628021594,2021-08-03 22:13,39.66,990.30,1016.08,214,20.38,6.22,-25,1
1628021654,2021-08-03 22:14,39.78,990.31,1016.10,214,20.38,6.27,-25,1
1628021714,2021-08-03 22:15,39.73,990.34,1016.13,214,20.38,6.25,-25,1
1628021835,2021-08-03 22:17,39.89,990.37,1016.16,214,20.36,6.29,-27,1
1628021895,2021-08-03 22:18,39.95,990.43,1016.22,214,20.37,6.32,-29,1
1628021955,2021-08-03 22:19,39.97,990.44,1016.22,214,20.37,6.33,-29,1
1628022016,2021-08-03 22:20,39.92,990.47,1016.25,214,20.36,6.30,-27,1
1628022136,2021-08-03 22:22,40.11,990.48,1016.27,214,20.36,6.37,-27,1
1628022196,2021-08-03 22:23,40.17,990.48,1016.26,214,20.35,6.38,-23,1
1628022257,2021-08-03 22:24,40.13,990.47,1016.25,214,20.36,6.38,-27,1
1628022317,2021-08-03 22:25,40.15,990.44,1016.22,214,20.35,6.38,-25,1
1628022438,2021-08-03 22:27,40.29,990.43,1016.21,214,20.35,6.43,-25,1
1628022498,2021-08-03 22:28,40.40,990.43,1016.21,214,20.35,6.47,-28,1
1628022558,2021-08-03 22:29,40.45,990.43,1016.21,214,20.35,6.49,-25,1
1628022618,2021-08-03 22:30,40.44,990.43,1016.21,214,20.34,6.47,-29,1
1628022679,2021-08-03 22:31,40.43,990.45,1016.23,214,20.36,6.49,-25,1
1628022739,2021-08-03 22:32,40.50,990.47,1016.25,214,20.34,6.49,-23,1
1628022799,2021-08-03 22:33,40.48,990.43,1016.21,214,20.35,6.50,-22,1
1628022860,2021-08-03 22:34,40.45,990.45,1016.24,214,20.35,6.49,-25,1
1628022920,2021-08-03 22:35,40.42,990.48,1016.26,214,20.36,6.48,-27,1
1628022980,2021-08-03 22:36,40.36,990.46,1016.24,214,20.36,6.46,-28,1
1628023041,2021-08-03 22:37,40.35,990.45,1016.24,214,20.36,6.46,-26,1
1628023101,2021-08-03 22:38,40.33,990.40,1016.19,214,20.36,6.45,-27,1
1628023161,2021-08-03 22:39,40.28,990.33,1016.11,214,20.35,6.42,-24,1
1628023221,2021-08-03 22:40,40.25,990.32,1016.10,214,20.35,6.41,-31,1
1628023342,2021-08-03 22:42,40.18,990.33,1016.12,214,20.36,6.40,-24,1
1628023402,2021-08-03 22:43,40.19,990.35,1016.14,214,20.36,6.40,-22,1
1628023463,2021-08-03 22:44,40.23,990.40,1016.18,214,20.35,6.40,-27,1
1628023523,2021-08-03 22:45,40.21,990.42,1016.20,214,20.36,6.41,-27,1
1628023583,2021-08-03 22:46,40.31,990.43,1016.21,214,20.34,6.43,-23,1
1628023644,2021-08-03 22:47,40.41,990.41,1016.20,214,20.34,6.46,-26,1
1628023704,2021-08-03 22:48,40.51,990.39,1016.17,214,20.34,6.50,-26,1
1628023764,2021-08-03 22:49,40.34,990.39,1016.17,214,20.34,6.44,-27,1
1628023824,2021-08-03 22:50,40.19,990.38,1016.17,214,20.34,6.38,-29,1
1628023885,2021-08-03 22:51,40.89,990.38,1016.16,214,20.35,6.64,-27,1
1628023945,2021-08-03 22:52,40.99,990.37,1016.15,214,20.36,6.69,-26,1
1628024005,2021-08-03 22:53,40.97,990.41,1016.19,214,20.37,6.69,-22,1
1628024066,2021-08-03 22:54,40.94,990.40,1016.18,214,20.36,6.67,-26,1
1628024126,2021-08-03 22:55,40.86,990.42,1016.20,214,20.38,6.66,-27,1
1628024186,2021-08-03 22:56,41.07,990.39,1016.17,214,20.37,6.72,-27,1
1628024307,2021-08-03 22:58,41.27,990.36,1016.14,214,20.38,6.80,-27,1
1628024367,2021-08-03 22:59,41.33,990.37,1016.16,214,20.39,6.83,-25,1
1628024427,2021-08-03 23:00,41.35,990.38,1016.16,214,20.40,6.85,-28,1
1628024488,2021-08-03 23:01,41.38,990.40,1016.18,214,20.40,6.86,-28,1
1628024548,2021-08-03 23:02,41.38,990.42,1016.21,214,20.41,6.87,-25,1
1628024608,2021-08-03 23:03,41.39,990.42,1016.21,214,20.41,6.87,-28,1
1628024668,2021-08-03 23:04,41.39,990.42,1016.21,214,20.42,6.88,-25,1
1628024729,2021-08-03 23:05,41.42,990.41,1016.19,214,20.41,6.88,-25,1
1628024789,2021-08-03 23:06,41.40,990.44,1016.22,214,20.42,6.89,-26,1
1628024849,2021-08-03 23:07,41.40,990.43,1016.21,214,20.42,6.89,-27,1
1628024910,2021-08-03 23:08,41.37,990.40,1016.18,214,20.43,6.88,-29,1
1628024970,2021-08-03 23:09,41.37,990.37,1016.15,214,20.43,6.88,-25,1
1628025030,2021-08-03 23:10,41.31,990.36,1016.15,214,20.43,6.86,-30,1
1628025090,2021-08-03 23:11,41.38,990.34,1016.12,214,20.44,6.90,-25,1
1628025151,2021-08-03 23:12,41.36,990.34,1016.12,214,20.43,6.88,-25,1
1628025211,2021-08-03 23:13,41.40,990.33,1016.12,214,20.43,6.89,-26,1
1628025331,2021-08-03 23:15,41.38,990.38,1016.16,214,20.43,6.89,-20,1
1628025452,2021-08-03 23:17,41.40,990.41,1016.19,214,20.42,6.89,-22,1
1628025512,2021-08-03 23:18,41.38,990.44,1016.23,214,20.42,6.88,-24,1
1628025573,2021-08-03 23:19,41.37,990.46,1016.24,214,20.42,6.87,-26,1
1628025633,2021-08-03 23:20,41.40,990.44,1016.23,214,20.42,6.89,-21,1
1628025693,2021-08-03 23:21,41.42,990.46,1016.25,214,20.41,6.88,-25,1
1628025753,2021-08-03 23:22,41.36,990.47,1016.26,214,20.41,6.86,-28,1
1628025814,2021-08-03 23:23,41.37,990.47,1016.25,214,20.41,6.86,-23,1
1628025874,2021-08-03 23:24,41.35,990.50,1016.28,214,20.41,6.86,-27,1
1628025934,2021-08-03 23:25,41.33,990.48,1016.27,214,20.40,6.84,-27,1
1628025995,2021-08-03 23:26,41.36,990.49,1016.27,214,20.41,6.86,-28,1
1628026055,2021-08-03 23:27,41.37,990.50,1016.28,214,20.40,6.86,-24,1
1628026115,2021-08-03 23:28,41.39,990.52,1016.31,214,20.41,6.87,-25,1
1628026175,2021-08-03 23:29,41.40,990.53,1016.32,214,20.41,6.88,-28,1
1628026296,2021-08-03 23:31,41.43,990.52,1016.31,214,20.39,6.87,-27,1
1628026356,2021-08-03 23:32,41.44,990.52,1016.31,214,20.40,6.88,-27,1
1628026417,2021-08-03 23:33,41.47,990.51,1016.30,214,20.39,6.88,-26,1
1628026477,2021-08-03 23:34,41.42,990.52,1016.30,214,20.40,6.87,-23,1
1628026537,2021-08-03 23:35,41.41,990.50,1016.28,214,20.40,6.87,-27,1
1628026597,2021-08-03 23:36,41.43,990.51,1016.29,214,20.41,6.89,-25,1
1628026658,2021-08-03 23:37,41.44,990.49,1016.27,214,20.40,6.88,-30,1
1628026718,2021-08-03 23:38,41.50,990.47,1016.25,214,20.40,6.90,-25,1
1628026839,2021-08-03 23:40,41.46,990.46,1016.25,214,20.38,6.87,-26,1
1628026899,2021-08-03 23:41,41.48,990.43,1016.21,214,20.39,6.89,-26,1
1628027020,2021-08-03 23:43,41.45,990.43,1016.21,214,20.40,6.89,-26,1
1628027080,2021-08-03 23:44,41.61,990.42,1016.20,214,20.40,6.94,-27,1
1628027140,2021-08-03 23:45,41.39,990.40,1016.18,214,20.40,6.86,-27,1
1628027200,2021-08-03 23:46,41.39,990.39,1016.18,214,20.39,6.85,-23,1
1628027261,2021-08-03 23:47,41.41,990.38,1016.16,214,20.39,6.86,-26,1
1628027321,2021-08-03 23:48,41.42,990.34,1016.12,214,20.39,6.86,-27,1
1628027381,2021-08-03 23:49,41.46,990.33,1016.11,214,20.38,6.87,-22,1
1628027502,2021-08-03 23:51,41.33,990.30,1016.09,214,20.38,6.83,-22,1
1628027562,2021-08-03 23:52,41.28,990.38,1016.16,214,20.39,6.82,-27,1
1628027622,2021-08-03 23:53,41.39,990.36,1016.15,214,20.39,6.85,-21,1
1628027683,2021-08-03 23:54,41.45,990.41,1016.19,214,20.38,6.87,-24,1
1628027743,2021-08-03 23:55,41.46,990.38,1016.16,214,20.39,6.88,-30,1
1628027803,2021-08-03 23:56,41.47,990.37,1016.16,214,20.38,6.87,-25,1
1628027864,2021-08-03 23:57,41.56,990.38,1016.16,214,20.37,6.90,-26,1
1628027924,2021-08-03 23:58,41.55,990.35,1016.14,214,20.37,6.89,-23,1
1628027984,2021-08-03 23:59,41.62,990.34,1016.12,214,20.38,6.93,-22,1