1628028044,2021-08-04 00:00,41.63,990.35,1016.13,214,20.38,6.93,-23,1
1628028105,2021-08-04 00:01,41.41,990.32,1016.10,214,20.39,6.86,-31,1
1628028165,2021-08-04 00:02,41.52,990.34,1016.12,214,20.40,6.91,-27,1
1628028225,2021-08-04 00:03,41.85,990.33,1016.11,214,20.41,7.04,-29,1
1628028286,2021-08-04 00:04,41.83,990.35,1016.14,214,20.41,7.03,-25,1
1628028346,2021-08-04 00:05,41.76,990.34,1016.12,214,20.41,7.00,-22,1
1628028406,2021-08-04 00:06,41.85,990.31,1016.10,214,20.40,7.03,-21,1
1628028467,2021-08-04 00:07,42.20,990.32,1016.10,214,20.41,7.16,-25,1
1628028527,2021-08-04 00:08,42.16,990.27,1016.06,214,20.41,7.14,-29,1
1628028587,2021-08-04 00:09,42.18,990.23,1016.01,214,20.41,7.15,-26,1
1628028647,2021-08-04 00:10,42.09,990.25,1016.03,214,20.42,7.13,-27,1
1628028708,2021-08-04 00:11,42.04,990.23,1016.01,214,20.42,7.11,-28,1
1628028768,2021-08-04 00:12,41.89,990.23,1016.01,214,20.43,7.06,-22,1
1628028828,2021-08-04 00:13,41.99,990.23,1016.01,214,20.42,7.09,-26,1
1628028888,2021-08-04 00:14,41.93,990.22,1016.00,214,20.42,7.07,-26,1
1628028949,2021-08-04 00:15,41.94,990.22,1016.00,214,20.42,7.07,-27,1
1628029009,2021-08-04 00:16,41.92,990.22,1016.00,214,20.41,7.06,-27,1
1628029069,2021-08-04 00:17,41.90,990.20,1015.98,214,20.41,7.05,-26,1
1628029130,2021-08-04 00:18,41.90,990.16,1015.94,214,20.41,7.05,-26,1
1628029310,2021-08-04 00:21,41.90,990.07,1015.85,214,20.38,7.03,-24,1
1628029371,2021-08-04 00:22,41.89,990.07,1015.85,214,20.38,7.02,-26,1
1628029431,2021-08-04 00:23,41.88,990.04,1015.83,214,20.38,7.02,-25,1
1628029491,2021-08-04 00:24,41.89,990.06,1015.84,214,20.37,7.01,-29,1
1628029552,2021-08-04 00:25,41.86,990.06,1015.84,214,20.37,7.00,-21,1
1628029612,2021-08-04 00:26,41.84,990.06,1015.84,214,20.36,6.98,-25,1
1628029672,2021-08-04 00:27,41.83,990.10,1015.88,214,20.36,6.98,-24,1
1628029732,2021-08-04 00:28,41.86,990.06,1015.85,214,20.36,6.99,-24,1
1628029793,2021-08-04 00:29,41.86,990.09,1015.87,214,20.35,6.98,-22,1
1628029913,2021-08-04 00:31,41.84,990.02,1015.80,214,20.35,6.97,-25,1
1628029974,2021-08-04 00:32,41.83,990.00,1015.78,214,20.34,6.96,-24,1
1628030034,2021-08-04 00:33,41.82,990.00,1015.78,214,20.33,6.95,-27,1
1628030094,2021-08-04 00:34,41.83,990.00,1015.78,214,20.32,6.95,-23,1
1628030155,2021-08-04 00:35,41.78,989.96,1015.75,214,20.33,6.94,-27,1
1628030215,2021-08-04 00:36,41.88,989.96,1015.74,214,20.33,6.97,-27,1
1628030275,2021-08-04 00:37,41.80,989.97,1015.75,214,20.30,6.92,-23,1
1628030335,2021-08-04 00:38,41.81,989.94,1015.72,214,20.30,6.92,-26,1
1628030396,2021-08-04 00:39,41.84,989.91,1015.70,214,20.29,6.92,-23,1
1628030456,2021-08-04 00:40,41.84,989.90,1015.68,214,20.28,6.91,-24,1
1628030516,2021-08-04 00:41,41.84,989.87,1015.65,214,20.28,6.91,-23,1
1628030577,2021-08-04 00:42,41.83,989.87,1015.65,214,20.27,6.90,-26,1
1628030637,2021-08-04 00:43,41.84,989.87,1015.65,214,20.27,6.90,-26,1
1628030757,2021-08-04 00:45,42.01,989.86,1015.64,214,20.25,6.95,-26,1
1628030818,2021-08-04 00:46,41.86,989.85,1015.64,214,20.25,6.89,-28,1
1628030878,2021-08-04 00:47,41.67,989.83,1015.61,214,20.24,6.82,-25,1
1628030938,2021-08-04 00:48,41.83,989.83,1015.62,214,20.22,6.86,-25,1
1628030998,2021-08-04 00:49,41.91,989.87,1015.66,214,20.23,6.89,-26,1
1628031058,2021-08-04 00:50,41.87,989.85,1015.63,214,20.20,6.85,-23,1
1628031118,2021-08-04 00:51,41.89,989.84,1015.62,214,20.14,6.80,-21,1
1628031178,2021-08-04 00:52,41.89,989.81,1015.59,214,20.15,6.81,-24,1
1628031238,2021-08-04 00:53,41.89,989.75,1015.54,214,20.17,6.83,-23,1
1628031298,2021-08-04 00:54,41.92,989.71,1015.50,214,20.18,6.85,-24,1
1628031358,2021-08-04 00:55,41.92,989.70,1015.48,214,20.15,6.82,-21,1
1628031418,2021-08-04 00:56,41.96,989.69,1015.47,214,20.12,6.81,-24,1
1628031478,2021-08-04 00:57,41.95,989.66,1015.44,214,20.13,6.82,-19,1
1628031539,2021-08-04 00:58,42.02,989.67,1015.45,214,20.14,6.85,-25,1
1628031599,2021-08-04 00:59,41.88,989.67,1015.45,214,20.14,6.80,-20,1
1628031659,2021-08-04 01:00,41.89,989.68,1015.47,214,20.13,6.80,-18,1
1628031779,2021-08-04 01:02,41.86,989.63,1015.41,214,20.14,6.79,-23,1
1628031839,2021-08-04 01:03,41.86,989.67,1015.45,214,20.10,6.76,-23,1
1628031899,2021-08-04 01:04,41.86,989.67,1015.46,214,20.11,6.77,-19,1
1628031959,2021-08-04 01:05,41.84,989.66,1015.44,214,20.12,6.77,-27,1
1628032019,2021-08-04 01:06,41.83,989.55,1015.33,214,20.12,6.77,-24,1
1628032079,2021-08-04 01:07,41.81,989.55,1015.33,214,20.11,6.75,-26,1
1628032139,2021-08-04 01:08,41.80,989.62,1015.40,214,20.10,6.74,-27,1
1628032200,2021-08-04 01:10,42.12,989.61,1015.39,214,20.10,6.85,-21,1
1628032260,2021-08-04 01:11,42.38,989.62,1015.40,214,20.10,6.94,-26,1
1628032320,2021-08-04 01:12,42.53,989.69,1015.47,214,20.10,6.99,-24,1
1628032380,2021-08-04 01:13,42.57,989.57,1015.36,214,20.10,7.00,-27,1
1628032440,2021-08-04 01:14,42.68,989.67,1015.46,214,20.11,7.05,-26,1
1628032500,2021-08-04 01:15,42.77,989.70,1015.49,214,20.11,7.08,-24,1
1628032560,2021-08-04 01:16,42.79,989.70,1015.48,214,20.12,7.10,-27,1
1628032620,2021-08-04 01:17,42.75,989.74,1015.53,214,20.13,7.09,-29,1
1628032680,2021-08-04 01:18,42.94,989.73,1015.51,214,20.13,7.16,-27,1
1628032740,2021-08-04 01:19,42.93,989.72,1015.51,214,20.14,7.16,-24,1
1628032800,2021-08-04 01:20,43.02,989.72,1015.51,214,20.14,7.19,-27,1
1628032860,2021-08-04 01:21,43.01,989.78,1015.56,214,20.15,7.20,-25,1
1628032921,2021-08-04 01:22,43.05,989.75,1015.54,214,20.15,7.21,-25,1
1628032981,2021-08-04 01:23,43.08,989.80,1015.58,214,20.16,7.23,-22,1
1628033041,2021-08-04 01:24,43.07,989.83,1015.62,214,20.17,7.24,-25,1
1628033101,2021-08-04 01:25,43.12,989.82,1015.60,214,20.18,7.26,-26,1
1628033161,2021-08-04 01:26,43.16,989.82,1015.60,214,20.19,7.29,-24,1
1628033221,2021-08-04 01:27,43.16,989.79,1015.58,214,20.20,7.29,-28,1
1628033281,2021-08-04 01:28,43.17,989.81,1015.59,214,20.20,7.30,-27,1
1628033341,2021-08-04 01:29,43.15,989.75,1015.53,214,20.21,7.30,-22,1
1628033401,2021-08-04 01:30,43.15,989.77,1015.55,214,20.20,7.29,-24,1
1628033461,2021-08-04 01:31,43.19,989.77,1015.56,214,20.21,7.32,-24,1
1628033521,2021-08-04 01:32,42.96,989.75,1015.54,214,20.22,7.24,-23,1
1628033582,2021-08-04 01:33,43.23,989.73,1015.51,214,20.22,7.34,-27,1
1628033702,2021-08-04 01:35,43.34,989.77,1015.55,214,20.23,7.38,-23,1
1628033762,2021-08-04 01:36,43.25,989.73,1015.51,214,20.24,7.36,-22,1
1628033822,2021-08-04 01:37,43.36,989.74,1015.52,214,20.24,7.40,-28,1
1628033882,2021-08-04 01:38,43.38,989.75,1015.53,214,20.24,7.41,-23,1
1628033942,2021-08-04 01:39,43.41,989.74,1015.52,214,20.25,7.43,-27,1
1628034002,2021-08-04 01:40,43.44,989.75,1015.53,214,20.25,7.43,-27,1
1628034062,2021-08-04 01:41,43.45,989.70,1015.49,214,20.26,7.45,-26,1
1628034122,2021-08-04 01:42,43.34,989.72,1015.51,214,20.26,7.41,-23,1
1628034182,2021-08-04 01:43,43.27,989.71,1015.50,214,20.27,7.39,-24,1
1628034243,2021-08-04 01:44,43.47,989.73,1015.51,214,20.27,7.46,-27,1
1628034303,2021-08-04 01:45,43.45,989.76,1015.54,214,20.29,7.47,-29,1
1628034364,2021-08-04 01:46,43.41,989.77,1015.56,214,20.29,7.46,-24,1
1628034424,2021-08-04 01:47,43.31,989.75,1015.54,214,20.30,7.44,-24,1
1628034484,2021-08-04 01:48,43.41,989.75,1015.53,214,20.30,7.47,-25,1
1628034544,2021-08-04 01:49,43.46,989.72,1015.50,214,20.30,7.49,-27,1
1628034605,2021-08-04 01:50,43.39,989.75,1015.54,214,20.30,7.46,-27,1
1628034665,2021-08-04 01:51,43.53,989.78,1015.56,214,20.31,7.52,-29,1
1628034725,2021-08-04 01:52,43.53,989.80,1015.59,214,20.31,7.52,-24,1
1628034785,2021-08-04 01:53,43.57,989.78,1015.57,214,20.31,7.53,-26,1
1628034845,2021-08-04 01:54,43.73,989.80,1015.59,214,20.31,7.59,-25,1
1628034906,2021-08-04 01:55,43.58,989.81,1015.59,214,20.31,7.54,-27,1
1628034966,2021-08-04 01:56,43.56,989.80,1015.59,214,20.32,7.54,-24,1
1628035026,2021-08-04 01:57,43.65,989.80,1015.58,214,20.32,7.57,-28,1
1628035087,2021-08-04 01:58,43.65,989.81,1015.59,214,20.33,7.58,-25,1
1628035147,2021-08-04 01:59,43.68,989.81,1015.59,214,20.33,7.59,-25,1
1628035207,2021-08-04 02:00,43.70,989.79,1015.57,214,20.33,7.60,-26,1
1628035268,2021-08-04 02:01,43.71,989.80,1015.59,214,20.34,7.60,-25,1
1628035328,2021-08-04 02:02,43.74,989.77,1015.55,214,20.33,7.61,-25,1
1628035388,2021-08-04 02:03,43.75,989.75,1015.54,214,20.34,7.62,-23,1
1628035448,2021-08-04 02:04,43.72,989.74,1015.53,214,20.35,7.62,-22,1
1628035509,2021-08-04 02:05,43.78,989.73,1015.51,214,20.35,7.64,-23,1
1628035569,2021-08-04 02:06,43.75,989.72,1015.50,214,20.35,7.63,-25,1
1628035629,2021-08-04 02:07,43.71,989.70,1015.48,214,20.36,7.62,-24,1
1628035690,2021-08-04 02:08,43.76,989.72,1015.51,214,20.35,7.63,-27,1
1628035750,2021-08-04 02:09,43.81,989.73,1015.51,214,20.36,7.66,-27,1
1628035810,2021-08-04 02:10,43.79,989.72,1015.50,214,20.36,7.65,-25,1
1628035870,2021-08-04 02:11,43.81,989.72,1015.51,214,20.36,7.66,-24,1
1628035991,2021-08-04 02:13,43.39,989.72,1015.50,214,20.36,7.52,-23,1
1628036051,2021-08-04 02:14,43.77,989.73,1015.52,214,20.38,7.66,-25,1
1628036112,2021-08-04 02:15,43.93,989.71,1015.50,214,20.37,7.71,-27,1
1628036172,2021-08-04 02:16,44.18,989.71,1015.49,214,20.37,7.79,-29,1
1628036232,2021-08-04 02:17,43.64,989.68,1015.47,214,20.38,7.62,-29,1
1628036292,2021-08-04 02:18,43.57,989.67,1015.45,214,20.37,7.59,-22,1
1628036353,2021-08-04 02:19,43.77,989.69,1015.48,214,20.37,7.65,-26,1
1628036413,2021-08-04 02:20,43.99,989.69,1015.47,214,20.37,7.73,-28,1
1628036473,2021-08-04 02:21,43.96,989.69,1015.48,214,20.38,7.73,-28,1
1628036534,2021-08-04 02:22,44.17,989.67,1015.45,214,20.38,7.80,-25,1
1628036594,2021-08-04 02:23,44.23,989.70,1015.48,214,20.37,7.81,-25,1
1628036654,2021-08-04 02:24,44.26,989.71,1015.49,214,20.38,7.83,-27,1
1628036714,2021-08-04 02:25,44.26,989.71,1015.49,214,20.38,7.83,-27,1
1628036775,2021-08-04 02:26,44.27,989.71,1015.49,214,20.38,7.83,-26,1
1628036835,2021-08-04 02:27,44.26,989.69,1015.47,214,20.39,7.83,-22,1
1628036895,2021-08-04 02:28,44.28,989.68,1015.47,214,20.39,7.84,-27,1
1628036956,2021-08-04 02:29,44.29,989.68,1015.47,214,20.39,7.85,-22,1
1628037016,2021-08-04 02:30,44.29,989.67,1015.45,214,20.38,7.84,-28,1
1628037076,2021-08-04 02:31,44.25,989.66,1015.44,214,20.41,7.85,-24,1
1628037136,2021-08-04 02:32,44.25,989.64,1015.43,214,20.41,7.85,-23,1
1628037197,2021-08-04 02:33,44.28,989.66,1015.44,214,20.41,7.86,-25,1
1628037257,2021-08-04 02:34,44.21,989.64,1015.42,214,20.42,7.85,-27,1
1628037317,2021-08-04 02:35,44.28,989.66,1015.44,214,20.42,7.87,-30,1
1628037378,2021-08-04 02:36,44.25,989.65,1015.43,214,20.41,7.85,-24,1
1628037438,2021-08-04 02:37,44.19,989.62,1015.41,214,20.41,7.83,-25,1
1628037498,2021-08-04 02:38,44.29,989.62,1015.41,214,20.41,7.86,-25,1
1628037558,2021-08-04 02:39,44.26,989.63,1015.41,214,20.42,7.86,-25,1
1628037619,2021-08-04 02:40,44.32,989.64,1015.42,214,20.41,7.87,-24,1
1628037679,2021-08-04 02:41,44.24,989.65,1015.43,214,20.41,7.85,-24,1
1628037739,2021-08-04 02:42,44.26,989.63,1015.41,214,20.39,7.84,-30,1
1628037800,2021-08-04 02:43,44.26,989.61,1015.39,214,20.40,7.84,-26,1
1628037860,2021-08-04 02:44,44.25,989.62,1015.40,214,20.41,7.85,-27,1
1628037920,2021-08-04 02:45,44.28,989.58,1015.37,214,20.41,7.86,-24,1
1628037980,2021-08-04 02:46,44.27,989.53,1015.32,214,20.41,7.86,-22,1
1628038041,2021-08-04 02:47,44.33,989.52,1015.30,214,20.40,7.87,-25,1
1628038101,2021-08-04 02:48,44.29,989.54,1015.32,214,20.40,7.86,-27,1
1628038161,2021-08-04 02:49,44.32,989.53,1015.31,214,20.40,7.86,-27,1
1628038222,2021-08-04 02:50,44.28,989.51,1015.30,214,20.41,7.86,-22,1
1628038282,2021-08-04 02:51,44.28,989.54,1015.32,214,20.40,7.85,-25,1
1628038342,2021-08-04 02:52,44.36,989.53,1015.32,214,20.41,7.89,-28,1
1628038402,2021-08-04 02:53,44.27,989.56,1015.34,214,20.40,7.85,-27,1
1628038463,2021-08-04 02:54,44.31,989.55,1015.34,214,20.41,7.87,-23,1
1628038523,2021-08-04 02:55,44.39,989.55,1015.34,214,20.40,7.89,-27,1
1628038583,2021-08-04 02:56,44.39,989.56,1015.34,214,20.39,7.88,-26,1
1628038644,2021-08-04 02:57,44.42,989.54,1015.32,214,20.39,7.89,-27,1
1628038764,2021-08-04 02:59,44.38,989.52,1015.31,214,20.40,7.88,-25,1
1628038824,2021-08-04 03:00,44.40,989.52,1015.30,214,20.40,7.89,-26,1
1628038885,2021-08-04 03:01,44.39,989.53,1015.31,214,20.40,7.89,-25,1
1628038945,2021-08-04 03:02,44.52,989.55,1015.33,214,20.39,7.92,-24,1
1628039066,2021-08-04 03:04,44.37,989.59,1015.37,214,20.40,7.88,-23,1
1628039126,2021-08-04 03:05,44.38,989.58,1015.36,214,20.40,7.88,-27,1
1628039186,2021-08-04 03:06,44.33,989.58,1015.37,214,20.40,7.87,-25,1
1628039247,2021-08-04 03:07,44.38,989.59,1015.37,214,20.40,7.88,-20,1
1628039307,2021-08-04 03:08,44.40,989.60,1015.39,214,20.40,7.89,-27,1
1628039367,2021-08-04 03:09,44.43,989.59,1015.38,214,20.40,7.90,-24,1
1628039427,2021-08-04 03:10,44.46,989.58,1015.36,214,20.40,7.91,-27,1
1628039548,2021-08-04 03:12,44.40,989.53,1015.31,214,20.39,7.88,-26,1
1628039608,2021-08-04 03:13,44.45,989.52,1015.30,214,20.40,7.91,-26,1
1628039669,2021-08-04 03:14,44.48,989.50,1015.29,214,20.39,7.91,-22,1
1628039729,2021-08-04 03:15,44.50,989.42,1015.21,214,20.39,7.91,-24,1
1628039789,2021-08-04 03:16,44.48,989.43,1015.22,214,20.39,7.91,-26,1
1628039849,2021-08-04 03:17,44.41,989.38,1015.17,214,20.40,7.89,-23,1
1628039910,2021-08-04 03:18,44.49,989.37,1015.16,214,20.39,7.91,-27,1
1628039970,2021-08-04 03:19,44.46,989.33,1015.11,214,20.40,7.91,-24,1
1628040030,2021-08-04 03:20,44.45,989.32,1015.10,214,20.40,7.91,-25,1
1628040090,2021-08-04 03:21,44.36,989.25,1015.03,214,20.40,7.88,-24,1
1628040151,2021-08-04 03:22,44.14,989.20,1014.98,214,20.40,7.81,-25,1
1628040211,2021-08-04 03:23,44.14,989.16,1014.94,214,20.41,7.81,-25,1
1628040271,2021-08-04 03:24,44.39,989.11,1014.89,214,20.41,7.90,-25,1
1628040332,2021-08-04 03:25,44.71,989.08,1014.87,214,20.41,8.00,-28,1
1628040392,2021-08-04 03:26,44.64,989.12,1014.90,214,20.40,7.97,-25,1
1628040452,2021-08-04 03:27,44.54,989.10,1014.89,214,20.41,7.95,-23,1
1628040513,2021-08-04 03:28,44.22,989.11,1014.89,214,20.41,7.84,-29,1
1628040573,2021-08-04 03:29,44.23,989.11,1014.89,214,20.40,7.83,-28,1
1628040633,2021-08-04 03:30,44.25,989.13,1014.92,214,20.40,7.84,-27,1
1628040693,2021-08-04 03:31,44.55,989.17,1014.96,214,20.40,7.94,-27,1
1628040754,2021-08-04 03:32,44.57,989.22,1015.01,214,20.39,7.94,-26,1
1628040814,2021-08-04 03:33,44.68,989.27,1015.05,214,20.40,7.98,-20,1
1628040874,2021-08-04 03:34,44.56,989.29,1015.07,214,20.40,7.94,-28,1
1628040934,2021-08-04 03:35,44.67,989.28,1015.07,214,20.40,7.98,-27,1
1628040995,2021-08-04 03:36,44.66,989.23,1015.02,214,20.40,7.98,-22,1
1628041055,2021-08-04 03:37,44.46,989.20,1014.99,214,20.39,7.90,-26,1
1628041115,2021-08-04 03:38,44.44,989.22,1015.00,214,20.38,7.89,-19,1
1628041175,2021-08-04 03:39,44.37,989.17,1014.95,214,20.38,7.86,-23,1
1628041236,2021-08-04 03:40,44.32,989.16,1014.94,214,20.37,7.84,-23,1
1628041296,2021-08-04 03:41,44.33,989.18,1014.97,214,20.36,7.83,-23,1
1628041356,2021-08-04 03:42,44.33,989.20,1014.98,214,20.35,7.82,-24,1
1628041416,2021-08-04 03:43,44.33,989.15,1014.94,214,20.34,7.81,-30,1
1628041477,2021-08-04 03:44,44.30,989.16,1014.94,214,20.33,7.79,-24,1
1628041537,2021-08-04 03:45,44.31,989.12,1014.91,214,20.32,7.79,-24,1
1628041597,2021-08-04 03:46,44.29,989.12,1014.90,214,20.31,7.77,-27,1
1628041658,2021-08-04 03:47,44.24,989.11,1014.90,214,20.29,7.74,-27,1
1628041718,2021-08-04 03:48,44.24,989.13,1014.92,214,20.29,7.74,-23,1
1628041778,2021-08-04 03:49,44.21,989.14,1014.92,214,20.28,7.72,-27,1
1628041838,2021-08-04 03:50,44.18,989.10,1014.89,214,20.26,7.69,-24,1
1628041899,2021-08-04 03:51,44.16,989.11,1014.90,214,20.25,7.68,-28,1
1628041959,2021-08-04 03:52,44.13,989.10,1014.89,214,20.25,7.66,-27,1
1628042019,2021-08-04 03:53,44.13,989.10,1014.88,214,20.23,7.65,-23,1
1628042079,2021-08-04 03:54,44.08,989.10,1014.89,214,20.22,7.62,-28,1
1628042140,2021-08-04 03:55,44.05,989.14,1014.92,214,20.21,7.60,-26,1
1628042200,2021-08-04 03:56,44.04,989.16,1014.95,214,20.20,7.59,-27,1
1628042260,2021-08-04 03:57,43.98,989.15,1014.94,214,20.19,7.56,-27,1
1628042320,2021-08-04 03:58,43.95,989.18,1014.96,214,20.19,7.55,-25,1
1628042381,2021-08-04 03:59,43.91,989.13,1014.91,214,20.18,7.53,-27,1
1628042441,2021-08-04 04:00,43.88,989.18,1014.96,214,20.17,7.51,-24,1
1628042501,2021-08-04 04:01,43.85,989.19,1014.97,214,20.17,7.50,-24,1
1628042562,2021-08-04 04:02,43.78,989.19,1014.98,214,20.16,7.47,-27,1
1628042622,2021-08-04 04:03,43.77,989.20,1014.98,214,20.16,7.46,-27,1
1628042682,2021-08-04 04:04,43.76,989.22,1015.00,214,20.14,7.44,-23,1
1628042742,2021-08-04 04:05,43.80,989.21,1014.99,214,20.12,7.44,-26,1
1628042803,2021-08-04 04:06,43.75,989.22,1015.00,214,20.12,7.42,-22,1
1628042863,2021-08-04 04:07,43.71,989.20,1014.98,214,20.11,7.40,-28,1
1628042923,2021-08-04 04:08,43.69,989.22,1015.01,214,20.11,7.39,-25,1
1628042983,2021-08-04 04:09,43.68,989.22,1015.00,214,20.09,7.37,-26,1
1628043044,2021-08-04 04:10,43.66,989.24,1015.02,214,20.08,7.35,-25,1
1628043104,2021-08-04 04:11,43.66,989.29,1015.07,214,20.08,7.35,-24,1
1628043164,2021-08-04 04:12,43.63,989.33,1015.11,214,20.08,7.35,-26,1
1628043225,2021-08-04 04:13,43.61,989.44,1015.23,214,20.08,7.34,-28,1
1628043285,2021-08-04 04:14,43.75,989.58,1015.36,214,20.06,7.37,-23,1
1628043345,2021-08-04 04:15,43.71,989.65,1015.43,214,20.05,7.34,-25,1
1628043406,2021-08-04 04:16,43.76,989.64,1015.42,214,20.05,7.36,-23,1
1628043466,2021-08-04 04:17,43.57,989.53,1015.31,214,20.04,7.29,-25,1
1628043526,2021-08-04 04:18,43.60,989.45,1015.23,214,20.03,7.29,-26,1
1628043586,2021-08-04 04:19,43.70,989.40,1015.18,214,20.04,7.33,-25,1
1628043647,2021-08-04 04:20,43.79,989.49,1015.27,214,20.03,7.35,-27,1
1628043707,2021-08-04 04:21,43.92,989.61,1015.40,214,20.02,7.39,-27,1
1628043767,2021-08-04 04:22,43.96,989.73,1015.51,214,20.02,7.40,-25,1
1628043828,2021-08-04 04:23,43.98,989.75,1015.53,214,20.02,7.41,-21,1
1628043888,2021-08-04 04:24,44.03,989.58,1015.36,214,20.03,7.43,-25,1
1628043948,2021-08-04 04:25,44.00,989.37,1015.15,214,20.02,7.41,-27,1
1628044008,2021-08-04 04:26,43.96,989.33,1015.12,214,20.02,7.40,-25,1
1628044069,2021-08-04 04:27,43.93,989.51,1015.30,214,20.02,7.39,-24,1
1628044129,2021-08-04 04:28,43.92,989.67,1015.45,214,20.02,7.39,-26,1
1628044250,2021-08-04 04:30,44.04,989.63,1015.41,214,20.01,7.42,-26,1
1628044310,2021-08-04 04:31,43.78,989.66,1015.44,214,20.01,7.33,-29,1
1628044370,2021-08-04 04:32,43.77,989.64,1015.42,214,20.01,7.33,-26,1
1628044431,2021-08-04 04:33,43.73,989.57,1015.36,214,20.00,7.30,-25,1
1628044491,2021-08-04 04:34,43.65,989.55,1015.33,214,19.99,7.27,-27,1
1628044551,2021-08-04 04:35,43.64,989.49,1015.27,214,19.98,7.26,-23,1
1628044611,2021-08-04 04:36,43.60,989.50,1015.29,214,19.97,7.24,-24,1
1628044672,2021-08-04 04:37,43.57,989.50,1015.28,214,19.97,7.22,-20,1
1628044732,2021-08-04 04:38,43.47,989.48,1015.26,214,19.97,7.19,-27,1
1628044792,2021-08-04 04:39,43.48,989.47,1015.26,214,19.95,7.18,-25,1
1628044853,2021-08-04 04:40,43.33,989.44,1015.23,214,19.95,7.13,-28,1
1628044913,2021-08-04 04:41,43.43,989.41,1015.19,214,19.95,7.16,-27,1
1628044973,2021-08-04 04:42,43.40,989.41,1015.19,214,19.94,7.14,-25,1
1628045033,2021-08-04 04:43,43.38,989.41,1015.19,214,19.93,7.13,-27,1
1628045094,2021-08-04 04:44,43.37,989.44,1015.22,214,19.92,7.11,-27,1
1628045154,2021-08-04 04:45,43.32,989.42,1015.20,214,19.90,7.08,-25,1
1628045214,2021-08-04 04:46,43.31,989.44,1015.23,214,19.91,7.08,-24,1
1628045275,2021-08-04 04:47,43.28,989.41,1015.19,214,19.90,7.06,-30,1
1628045335,2021-08-04 04:48,43.29,989.43,1015.21,214,19.89,7.06,-24,1
1628045395,2021-08-04 04:49,43.22,989.45,1015.23,214,19.90,7.04,-26,1
1628045455,2021-08-04 04:50,43.20,989.42,1015.21,214,19.89,7.03,-26,1
1628045516,2021-08-04 04:51,43.22,989.42,1015.20,214,19.89,7.03,-23,1
1628045576,2021-08-04 04:52,43.08,989.44,1015.22,214,19.88,6.98,-26,1
1628045636,2021-08-04 04:53,43.15,989.43,1015.21,214,19.87,6.99,-27,1
1628045697,2021-08-04 04:54,43.14,989.44,1015.23,214,19.87,6.99,-24,1
1628045757,2021-08-04 04:55,43.12,989.49,1015.27,214,19.86,6.97,-25,1
1628045817,2021-08-04 04:56,43.13,989.42,1015.20,214,19.84,6.96,-27,1
1628045877,2021-08-04 04:57,43.14,989.43,1015.21,214,19.83,6.95,-24,1
1628045938,2021-08-04 04:58,43.10,989.45,1015.23,214,19.83,6.94,-24,1
1628045998,2021-08-04 04:59,42.94,989.45,1015.23,214,19.85,6.90,-26,1
1628046058,2021-08-04 05:00,43.01,989.42,1015.20,214,19.83,6.91,-28,1
1628046118,2021-08-04 05:01,43.02,989.47,1015.25,214,19.83,6.91,-25,1
1628046178,2021-08-04 05:02,42.96,989.51,1015.29,214,19.82,6.88,-27,1
1628046238,2021-08-04 05:03,42.97,989.52,1015.30,214,19.82,6.89,-22,1
1628046298,2021-08-04 05:04,42.93,989.51,1015.29,214,19.75,6.81,-22,1
1628046358,2021-08-04 05:05,42.93,989.52,1015.30,214,19.78,6.84,-25,1
1628046419,2021-08-04 05:06,42.90,989.56,1015.34,214,19.77,6.82,-20,1
1628046479,2021-08-04 05:07,42.97,989.57,1015.35,214,19.80,6.87,-18,1
1628046539,2021-08-04 05:08,42.90,989.56,1015.34,214,19.81,6.85,-23,1
1628046599,2021-08-04 05:09,42.88,989.54,1015.33,214,19.75,6.79,-22,1
1628046659,2021-08-04 05:10,42.87,989.58,1015.36,214,19.76,6.80,-24,1
1628046719,2021-08-04 05:11,42.79,989.61,1015.40,214,19.79,6.80,-22,1
1628046779,2021-08-04 05:12,42.97,989.57,1015.35,214,19.80,6.87,-23,1
1628046839,2021-08-04 05:13,42.79,989.54,1015.33,214,19.78,6.79,-21,1
1628046899,2021-08-04 05:14,42.78,989.40,1015.18,214,19.79,6.79,-21,1
1628046959,2021-08-04 05:15,42.78,989.41,1015.19,214,19.79,6.80,-23,1
1628047019,2021-08-04 05:16,42.72,989.46,1015.24,214,19.78,6.77,-26,1
1628047080,2021-08-04 05:18,42.73,989.54,1015.32,214,19.76,6.75,-25,1
1628047140,2021-08-04 05:19,42.71,989.55,1015.33,214,19.79,6.77,-24,1
1628047200,2021-08-04 05:20,42.73,989.43,1015.22,214,19.76,6.75,-25,1
1628047260,2021-08-04 05:21,42.78,989.42,1015.21,214,19.79,6.80,-25,1
1628047320,2021-08-04 05:22,42.92,989.48,1015.26,214,19.79,6.84,-26,1
1628047380,2021-08-04 05:23,42.46,989.50,1015.29,214,19.79,6.69,-26,1
1628047440,2021-08-04 05:24,42.83,989.52,1015.30,214,19.80,6.82,-25,1
1628047500,2021-08-04 05:25,42.87,989.49,1015.27,214,19.80,6.84,-25,1
1628047560,2021-08-04 05:26,43.09,989.56,1015.35,214,19.81,6.92,-23,1
1628047620,2021-08-04 05:27,43.19,989.53,1015.31,214,19.82,6.96,-23,1
1628047680,2021-08-04 05:28,43.62,989.57,1015.35,214,19.80,7.09,-25,1
1628047741,2021-08-04 05:29,43.53,989.58,1015.37,214,19.81,7.07,-27,1
1628047801,2021-08-04 05:30,43.21,989.58,1015.36,214,19.81,6.96,-26,1
1628047861,2021-08-04 05:31,43.70,989.61,1015.39,214,19.82,7.13,-24,1
1628047921,2021-08-04 05:32,43.63,989.61,1015.39,214,19.84,7.13,-24,1
1628047981,2021-08-04 05:33,43.82,989.62,1015.40,214,19.84,7.19,-26,1
1628048041,2021-08-04 05:34,43.58,989.62,1015.41,214,19.85,7.12,-27,1
1628048161,2021-08-04 05:36,43.69,989.61,1015.40,214,19.85,7.16,-24,1
1628048221,2021-08-04 05:37,43.76,989.62,1015.40,214,19.86,7.19,-25,1
1628048281,2021-08-04 05:38,43.86,989.64,1015.42,214,19.87,7.23,-23,1
1628048341,2021-08-04 05:39,43.92,989.64,1015.42,214,19.87,7.25,-22,1
1628048462,2021-08-04 05:41,43.94,989.59,1015.37,214,19.87,7.26,-25,1
1628048522,2021-08-04 05:42,43.95,989.60,1015.38,214,19.88,7.27,-25,1
1628048582,2021-08-04 05:43,43.90,989.60,1015.39,214,19.87,7.24,-23,1
1628048642,2021-08-04 05:44,43.93,989.58,1015.36,214,19.89,7.27,-28,1
1628048702,2021-08-04 05:45,43.87,989.59,1015.37,214,19.88,7.24,-24,1
1628048762,2021-08-04 05:46,43.85,989.62,1015.40,214,19.89,7.25,-25,1
1628048822,2021-08-04 05:47,43.76,989.63,1015.41,214,19.88,7.21,-25,1
1628048882,2021-08-04 05:48,43.77,989.64,1015.42,214,19.89,7.22,-26,1
1628048942,2021-08-04 05:49,43.14,989.66,1015.44,214,19.90,7.02,-27,1
1628049002,2021-08-04 05:50,42.59,989.62,1015.40,214,19.88,6.81,-24,1
1628049063,2021-08-04 05:51,42.33,989.66,1015.45,214,19.87,6.71,-25,1
1628049123,2021-08-04 05:52,42.02,989.67,1015.45,214,19.86,6.60,-25,1
1628049183,2021-08-04 05:53,41.70,989.66,1015.44,214,19.83,6.46,-26,1
1628049243,2021-08-04 05:54,41.93,989.65,1015.43,214,19.80,6.51,-25,1
1628049303,2021-08-04 05:55,42.39,989.69,1015.47,214,19.79,6.66,-25,1
1628049363,2021-08-04 05:56,42.71,989.66,1015.44,214,19.76,6.74,-26,1
1628049424,2021-08-04 05:57,43.00,989.72,1015.50,214,19.75,6.83,-26,1
1628049545,2021-08-04 05:59,43.30,989.67,1015.46,214,19.72,6.91,-30,1
1628049605,2021-08-04 06:00,43.37,989.69,1015.47,214,19.70,6.91,-25,1
1628049728,2021-08-04 06:02,43.47,989.64,1015.43,214,19.69,6.94,-29,1
1628049788,2021-08-04 06:03,43.46,989.67,1015.45,214,19.69,6.93,-23,1
1628049849,2021-08-04 06:04,43.46,989.71,1015.49,214,19.69,6.93,-26,1
1628049909,2021-08-04 06:05,43.47,989.72,1015.50,214,19.69,6.94,-26,1
1628049969,2021-08-04 06:06,43.49,989.76,1015.54,214,19.69,6.94,-23,1
1628050030,2021-08-04 06:07,43.49,989.76,1015.54,214,19.69,6.94,-20,1
1628050090,2021-08-04 06:08,43.48,989.79,1015.57,214,19.69,6.94,-26,1
1628050150,2021-08-04 06:09,43.50,989.79,1015.57,214,19.69,6.95,-26,1
1628050210,2021-08-04 06:10,43.52,989.79,1015.57,214,19.69,6.95,-25,1
1628050331,2021-08-04 06:12,43.52,989.80,1015.59,214,19.68,6.95,-25,1
1628050391,2021-08-04 06:13,43.53,989.78,1015.56,214,19.67,6.94,-29,1
1628050452,2021-08-04 06:14,43.55,989.76,1015.54,214,19.69,6.97,-29,1
1628050572,2021-08-04 06:16,43.54,989.79,1015.57,214,19.68,6.95,-22,1
1628050632,2021-08-04 06:17,43.52,989.79,1015.57,214,19.69,6.96,-24,1
1628050693,2021-08-04 06:18,43.35,989.78,1015.57,214,19.70,6.91,-24,1
1628050753,2021-08-04 06:19,43.47,989.76,1015.54,214,19.69,6.94,-24,1
1628050813,2021-08-04 06:20,43.45,989.78,1015.57,214,19.70,6.94,-25,1
1628050874,2021-08-04 06:21,43.46,989.73,1015.51,214,19.71,6.95,-23,1
1628050934,2021-08-04 06:22,43.44,989.73,1015.51,214,19.71,6.94,-26,1
1628050994,2021-08-04 06:23,43.32,989.75,1015.54,214,19.72,6.91,-24,1
1628051054,2021-08-04 06:24,43.38,989.74,1015.52,214,19.71,6.93,-24,1
1628051115,2021-08-04 06:25,43.36,989.75,1015.54,214,19.70,6.91,-27,1
1628051175,2021-08-04 06:26,43.32,989.75,1015.53,214,19.70,6.90,-26,1
1628051235,2021-08-04 06:27,43.32,989.74,1015.52,214,19.71,6.90,-27,1
1628051295,2021-08-04 06:28,43.37,989.74,1015.52,214,19.70,6.91,-23,1
1628051356,2021-08-04 06:29,43.30,989.76,1015.54,214,19.71,6.90,-28,1
1628051416,2021-08-04 06:30,43.29,989.79,1015.57,214,19.70,6.88,-25,1
1628051476,2021-08-04 06:31,43.24,989.79,1015.57,214,19.70,6.87,-25,1
1628051537,2021-08-04 06:32,43.26,989.77,1015.55,214,19.69,6.87,-21,1
1628051597,2021-08-04 06:33,43.25,989.80,1015.58,214,19.70,6.87,-25,1
1628051657,2021-08-04 06:34,43.25,989.81,1015.60,214,19.69,6.86,-25,1
1628051718,2021-08-04 06:35,43.31,989.80,1015.59,214,19.69,6.88,-27,1
1628051778,2021-08-04 06:36,43.24,989.82,1015.61,214,19.68,6.85,-27,1
1628051838,2021-08-04 06:37,43.32,989.80,1015.58,214,19.68,6.88,-27,1
1628051898,2021-08-04 06:38,43.32,989.86,1015.64,214,19.69,6.89,-29,1
1628051959,2021-08-04 06:39,43.42,989.88,1015.66,214,19.68,6.91,-24,1
1628052019,2021-08-04 06:40,43.55,989.88,1015.67,214,19.69,6.97,-22,1
1628052079,2021-08-04 06:41,43.21,989.86,1015.64,214,19.69,6.85,-24,1
1628052140,2021-08-04 06:42,43.53,989.87,1015.65,214,19.70,6.97,-28,1
1628052200,2021-08-04 06:43,43.61,989.85,1015.63,214,19.69,6.98,-27,1
1628052260,2021-08-04 06:44,43.74,989.85,1015.64,214,19.70,7.04,-26,1
1628052320,2021-08-04 06:45,43.84,989.86,1015.64,214,19.72,7.09,-29,1
1628052381,2021-08-04 06:46,43.67,989.88,1015.66,214,19.72,7.03,-24,1
1628052441,2021-08-04 06:47,43.70,989.92,1015.70,214,19.74,7.06,-26,1
1628052501,2021-08-04 06:48,43.94,989.90,1015.68,214,19.75,7.15,-25,1
1628052562,2021-08-04 06:49,43.80,989.93,1015.71,214,19.75,7.10,-28,1
1628052622,2021-08-04 06:50,43.73,989.94,1015.73,214,19.75,7.08,-23,1
1628052682,2021-08-04 06:51,43.73,989.99,1015.77,214,19.76,7.09,-23,1
1628052742,2021-08-04 06:52,43.74,990.02,1015.80,214,19.76,7.09,-28,1
1628052803,2021-08-04 06:53,43.79,990.02,1015.81,214,19.75,7.10,-23,1
1628052863,2021-08-04 06:54,43.95,990.02,1015.81,214,19.74,7.14,-25,1
1628052923,2021-08-04 06:55,43.99,990.03,1015.82,214,19.75,7.17,-27,1
1628052984,2021-08-04 06:56,43.98,990.05,1015.83,214,19.75,7.16,-25,1
1628053044,2021-08-04 06:57,44.06,990.04,1015.82,214,19.75,7.19,-29,1
1628053104,2021-08-04 06:58,44.03,990.04,1015.82,214,19.75,7.18,-27,1
1628053164,2021-08-04 06:59,44.03,990.06,1015.84,214,19.75,7.18,-27,1
1628053225,2021-08-04 07:00,44.06,990.09,1015.87,214,19.75,7.19,-24,1
1628053285,2021-08-04 07:01,44.04,990.09,1015.87,214,19.75,7.18,-24,1
1628053345,2021-08-04 07:02,43.97,990.11,1015.90,214,19.75,7.16,-30,1
1628053406,2021-08-04 07:03,43.96,990.13,1015.91,214,19.75,7.16,-23,1
1628053466,2021-08-04 07:04,44.23,990.13,1015.91,214,19.76,7.25,-23,1
1628053586,2021-08-04 07:06,43.86,990.11,1015.89,214,19.75,7.12,-27,1
1628053647,2021-08-04 07:07,43.78,990.09,1015.88,214,19.77,7.11,-25,1
1628053707,2021-08-04 07:08,43.73,990.03,1015.82,214,19.76,7.09,-27,1
1628053767,2021-08-04 07:09,43.69,990.05,1015.83,214,19.76,7.07,-28,1
1628053827,2021-08-04 07:10,43.66,990.04,1015.82,214,19.76,7.06,-28,1
1628053888,2021-08-04 07:11,43.65,990.02,1015.80,214,19.76,7.06,-21,1
1628053948,2021-08-04 07:12,43.57,990.02,1015.80,214,19.76,7.03,-24,1
1628054008,2021-08-04 07:13,43.57,990.01,1015.80,214,19.75,7.03,-28,1
1628054069,2021-08-04 07:14,43.54,989.99,1015.77,214,19.75,7.01,-24,1
1628054129,2021-08-04 07:15,43.53,989.97,1015.76,214,19.74,7.00,-22,1
1628054189,2021-08-04 07:16,43.54,989.96,1015.74,214,19.73,7.00,-25,1
1628054249,2021-08-04 07:17,43.57,989.96,1015.74,214,19.72,7.00,-26,1
1628054370,2021-08-04 07:19,43.51,990.00,1015.78,214,19.70,6.96,-28,1
1628054430,2021-08-04 07:20,43.53,989.99,1015.77,214,19.71,6.98,-27,1
1628054491,2021-08-04 07:21,43.52,989.99,1015.78,214,19.70,6.96,-27,1
1628054551,2021-08-04 07:22,43.49,990.00,1015.78,214,19.69,6.94,-28,1
1628054611,2021-08-04 07:23,43.47,990.00,1015.78,214,19.70,6.95,-27,1
1628054671,2021-08-04 07:24,43.46,990.01,1015.79,214,19.70,6.94,-24,1
1628054732,2021-08-04 07:25,43.45,990.05,1015.83,214,19.69,6.93,-30,1
1628054792,2021-08-04 07:26,43.45,990.04,1015.82,214,19.69,6.93,-24,1
1628054913,2021-08-04 07:28,43.45,990.02,1015.80,214,19.69,6.93,-28,1
1628055033,2021-08-04 07:30,43.43,990.04,1015.82,214,19.68,6.92,-26,1
1628055093,2021-08-04 07:31,43.09,990.10,1015.89,214,19.68,6.80,-25,1
1628055154,2021-08-04 07:32,43.41,990.13,1015.91,214,19.67,6.90,-24,1
1628055214,2021-08-04 07:33,43.47,990.11,1015.89,214,19.66,6.91,-26,1
1628055274,2021-08-04 07:34,43.42,990.14,1015.93,214,19.66,6.89,-23,1
1628055335,2021-08-04 07:35,43.49,990.15,1015.94,214,19.67,6.93,-30,1
1628055395,2021-08-04 07:36,43.48,990.12,1015.90,214,19.67,6.92,-21,1
1628055455,2021-08-04 07:37,43.49,990.13,1015.91,214,19.67,6.92,-26,1
1628055515,2021-08-04 07:38,43.46,990.15,1015.94,214,19.66,6.91,-22,1
1628055576,2021-08-04 07:39,43.48,990.16,1015.94,214,19.66,6.91,-25,1
1628055636,2021-08-04 07:40,43.49,990.14,1015.92,214,19.67,6.92,-30,1
1628055696,2021-08-04 07:41,43.48,990.14,1015.92,214,19.67,6.92,-27,1
1628055757,2021-08-04 07:42,43.49,990.11,1015.90,214,19.67,6.92,-24,1
1628055817,2021-08-04 07:43,43.48,990.10,1015.88,214,19.66,6.91,-20,1
1628055877,2021-08-04 07:44,43.48,990.09,1015.87,214,19.66,6.91,-26,1
1628055937,2021-08-04 07:45,43.50,990.07,1015.85,214,19.65,6.91,-25,1
1628055998,2021-08-04 07:46,43.48,990.07,1015.86,214,19.65,6.90,-25,1
1628056058,2021-08-04 07:47,43.49,990.02,1015.80,214,19.66,6.92,-26,1
1628056118,2021-08-04 07:48,43.49,989.99,1015.78,214,19.66,6.92,-29,1
1628056179,2021-08-04 07:49,43.58,989.96,1015.75,214,19.65,6.94,-25,1
1628056239,2021-08-04 07:50,43.48,989.94,1015.72,214,19.66,6.91,-29,1
1628056299,2021-08-04 07:51,43.47,989.94,1015.72,214,19.65,6.90,-28,1
1628056359,2021-08-04 07:52,43.49,989.93,1015.71,214,19.65,6.91,-25,1
1628056420,2021-08-04 07:53,43.51,989.91,1015.70,214,19.65,6.91,-26,1
1628056480,2021-08-04 07:54,43.53,989.92,1015.70,214,19.65,6.92,-25,1
1628056540,2021-08-04 07:55,43.59,989.92,1015.71,214,19.65,6.94,-23,1
1628056601,2021-08-04 07:56,43.40,989.94,1015.73,214,19.64,6.87,-25,1
1628056661,2021-08-04 07:57,43.44,989.97,1015.75,214,19.67,6.91,-25,1
1628056721,2021-08-04 07:58,43.48,989.97,1015.75,214,19.66,6.91,-23,1
1628056781,2021-08-04 07:59,43.72,989.92,1015.71,214,19.66,6.99,-25,1
1628056842,2021-08-04 08:00,43.73,989.96,1015.74,214,19.66,7.00,-26,1
1628056902,2021-08-04 08:01,43.72,989.95,1015.73,214,19.67,7.00,-24,1
1628056962,2021-08-04 08:02,43.71,989.97,1015.76,214,19.67,7.00,-23,1
1628057023,2021-08-04 08:03,43.71,990.01,1015.80,214,19.67,7.00,-29,1
1628057143,2021-08-04 08:05,43.73,989.97,1015.75,214,19.66,7.00,-26,1
1628057203,2021-08-04 08:06,43.97,989.97,1015.76,214,19.67,7.09,-25,1
1628057264,2021-08-04 08:07,43.63,989.91,1015.70,214,19.66,6.96,-25,1
1628057324,2021-08-04 08:08,43.64,989.89,1015.68,214,19.65,6.96,-23,1
1628057384,2021-08-04 08:09,43.61,989.85,1015.63,214,19.66,6.96,-28,1
1628057445,2021-08-04 08:10,43.58,989.82,1015.60,214,19.66,6.95,-25,1
1628057505,2021-08-04 08:11,43.56,989.81,1015.59,214,19.65,6.93,-25,1
1628057625,2021-08-04 08:13,43.50,989.83,1015.61,214,19.65,6.91,-26,1
1628057686,2021-08-04 08:14,43.49,989.88,1015.66,214,19.65,6.91,-25,1
1628057746,2021-08-04 08:15,43.38,989.86,1015.64,214,19.63,6.85,-23,1
1628057867,2021-08-04 08:17,43.42,989.87,1015.65,214,19.63,6.87,-29,1
1628057927,2021-08-04 08:18,43.30,989.90,1015.68,214,19.64,6.84,-24,1
1628057987,2021-08-04 08:19,43.41,989.92,1015.71,214,19.63,6.86,-23,1
1628058047,2021-08-04 08:20,43.37,989.94,1015.72,214,19.64,6.86,-24,1
1628058108,2021-08-04 08:21,43.36,989.93,1015.71,214,19.62,6.84,-24,1
1628058168,2021-08-04 08:22,43.38,989.95,1015.73,214,19.63,6.85,-23,1
1628058228,2021-08-04 08:23,43.82,989.96,1015.74,214,19.63,7.00,-26,1
1628058349,2021-08-04 08:25,44.15,989.95,1015.74,214,19.63,7.11,-23,1
1628058409,2021-08-04 08:26,44.02,989.96,1015.75,214,19.63,7.07,-25,1
1628058469,2021-08-04 08:27,43.99,989.97,1015.76,214,19.63,7.06,-30,1
1628058530,2021-08-04 08:28,43.94,990.00,1015.78,214,19.63,7.04,-27,1
1628058590,2021-08-04 08:29,43.92,989.99,1015.77,214,19.64,7.04,-24,1
1628058650,2021-08-04 08:30,43.85,990.02,1015.80,214,19.64,7.02,-24,1
1628058711,2021-08-04 08:31,43.74,990.00,1015.78,214,19.65,6.99,-27,1
1628058771,2021-08-04 08:32,43.80,989.98,1015.76,214,19.64,7.00,-25,1
1628058831,2021-08-04 08:33,43.78,989.98,1015.76,214,19.65,7.00,-27,1
1628058891,2021-08-04 08:34,43.72,989.97,1015.75,214,19.65,6.99,-21,1
1628058952,2021-08-04 08:35,43.71,989.99,1015.77,214,19.63,6.96,-25,1
1628059012,2021-08-04 08:36,43.68,990.00,1015.78,214,19.64,6.96,-23,1
1628059072,2021-08-04 08:37,43.65,990.00,1015.79,214,19.64,6.95,-22,1
1628059132,2021-08-04 08:38,43.63,990.04,1015.82,214,19.64,6.94,-23,1
1628059193,2021-08-04 08:39,43.58,990.03,1015.82,214,19.64,6.93,-24,1
1628059253,2021-08-04 08:40,43.57,990.02,1015.81,214,19.63,6.92,-24,1
1628059313,2021-08-04 08:41,43.53,990.01,1015.80,214,19.63,6.90,-25,1
1628059373,2021-08-04 08:42,43.50,990.01,1015.79,214,19.63,6.89,-21,1
1628059434,2021-08-04 08:43,43.49,990.05,1015.83,214,19.62,6.88,-28,1
1628059494,2021-08-04 08:44,43.49,990.05,1015.84,214,19.62,6.88,-22,1
1628059554,2021-08-04 08:45,43.49,990.04,1015.83,214,19.62,6.88,-28,1
1628059614,2021-08-04 08:46,43.43,990.03,1015.81,214,19.62,6.86,-25,1
1628059675,2021-08-04 08:47,43.40,990.05,1015.83,214,19.62,6.85,-23,1
1628059735,2021-08-04 08:48,43.38,990.02,1015.81,214,19.61,6.84,-26,1
1628059795,2021-08-04 08:49,43.42,990.02,1015.80,214,19.61,6.85,-25,1
1628059855,2021-08-04 08:50,43.38,990.04,1015.82,214,19.60,6.83,-24,1
1628059916,2021-08-04 08:51,43.38,990.01,1015.79,214,19.60,6.83,-30,1
1628059976,2021-08-04 08:52,43.32,990.01,1015.79,214,19.59,6.80,-29,1
1628060096,2021-08-04 08:54,43.33,990.01,1015.79,214,19.58,6.79,-21,1
1628060217,2021-08-04 08:56,43.26,989.99,1015.78,214,19.59,6.78,-26,1
1628060277,2021-08-04 08:57,43.25,989.98,1015.76,214,19.59,6.77,-29,1
1628060338,2021-08-04 08:58,43.25,989.97,1015.75,214,19.58,6.77,-26,1
1628060458,2021-08-04 09:00,43.20,989.95,1015.74,214,19.58,6.75,-25,1
1628060518,2021-08-04 09:01,43.23,989.97,1015.76,214,19.58,6.76,-24,1
1628060638,2021-08-04 09:03,43.14,989.92,1015.70,214,19.58,6.73,-28,1
1628060699,2021-08-04 09:04,43.17,989.92,1015.70,214,19.57,6.73,-21,1
1628060759,2021-08-04 09:05,43.15,989.91,1015.69,214,19.54,6.70,-25,1
1628060819,2021-08-04 09:06,43.15,989.94,1015.72,214,19.55,6.70,-23,1
1628060879,2021-08-04 09:07,43.13,989.93,1015.71,214,19.57,6.72,-29,1
1628060939,2021-08-04 09:08,43.11,989.92,1015.70,214,19.57,6.71,-27,1
1628060999,2021-08-04 09:09,43.10,989.91,1015.69,214,19.54,6.68,-26,1
1628061059,2021-08-04 09:10,43.08,989.91,1015.69,214,19.55,6.68,-23,1
1628061179,2021-08-04 09:12,43.07,989.89,1015.68,214,19.56,6.68,-27,1
1628061240,2021-08-04 09:14,43.06,989.91,1015.69,214,19.57,6.69,-24,1
1628061300,2021-08-04 09:15,43.03,989.86,1015.64,214,19.55,6.66,-26,1
1628061360,2021-08-04 09:16,43.05,989.78,1015.56,214,19.56,6.68,-21,1
1628061420,2021-08-04 09:17,43.03,989.81,1015.59,214,19.56,6.67,-22,1
1628061480,2021-08-04 09:18,43.02,989.85,1015.64,214,19.56,6.67,-28,1
1628061540,2021-08-04 09:19,43.02,989.89,1015.67,214,19.56,6.67,-25,1
1628061600,2021-08-04 09:20,43.01,989.88,1015.66,214,19.56,6.67,-23,1
1628061661,2021-08-04 09:21,42.96,989.84,1015.63,214,19.57,6.66,-27,1
1628061721,2021-08-04 09:22,42.96,989.85,1015.63,214,19.56,6.65,-22,1
1628061781,2021-08-04 09:23,42.93,989.84,1015.62,214,19.57,6.65,-22,1
1628061901,2021-08-04 09:25,42.82,989.86,1015.64,214,19.57,6.61,-27,1
1628061961,2021-08-04 09:26,42.92,989.89,1015.67,214,19.57,6.64,-26,1
1628062021,2021-08-04 09:27,43.00,989.90,1015.68,214,19.57,6.67,-27,1
1628062081,2021-08-04 09:28,42.95,989.89,1015.67,214,19.57,6.65,-26,1
1628062141,2021-08-04 09:29,42.91,989.84,1015.63,214,19.57,6.64,-24,1
1628062202,2021-08-04 09:30,42.91,989.87,1015.65,214,19.57,6.64,-20,1
1628062262,2021-08-04 09:31,42.89,989.85,1015.63,214,19.55,6.62,-27,1
1628062322,2021-08-04 09:32,42.88,989.85,1015.63,214,19.55,6.61,-21,1
1628062382,2021-08-04 09:33,42.79,989.84,1015.62,214,19.55,6.58,-23,1
1628062442,2021-08-04 09:34,42.87,989.83,1015.61,214,19.55,6.61,-25,1
1628062502,2021-08-04 09:35,42.88,989.85,1015.63,214,19.55,6.61,-29,1
1628062562,2021-08-04 09:36,42.85,989.84,1015.62,214,19.54,6.59,-23,1
1628062622,2021-08-04 09:37,42.83,989.85,1015.63,214,19.54,6.59,-25,1
1628062683,2021-08-04 09:38,42.82,989.83,1015.62,214,19.54,6.58,-25,1
1628062743,2021-08-04 09:39,42.84,989.84,1015.63,214,19.54,6.59,-24,1
1628062803,2021-08-04 09:40,42.81,989.84,1015.62,214,19.54,6.58,-25,1
1628062863,2021-08-04 09:41,42.80,989.86,1015.64,214,19.54,6.57,-25,1
1628062923,2021-08-04 09:42,42.77,989.85,1015.64,214,19.54,6.57,-25,1
1628062983,2021-08-04 09:43,42.76,989.88,1015.67,214,19.54,6.56,-25,1
1628063043,2021-08-04 09:44,43.04,989.86,1015.64,214,19.54,6.66,-27,1
1628063103,2021-08-04 09:45,42.77,989.87,1015.65,214,19.53,6.56,-24,1
1628063164,2021-08-04 09:46,42.74,989.86,1015.65,214,19.54,6.56,-26,1
1628063224,2021-08-04 09:47,42.73,989.88,1015.66,214,19.52,6.53,-22,1
1628063284,2021-08-04 09:48,42.72,989.91,1015.70,214,19.53,6.54,-25,1
1628063344,2021-08-04 09:49,42.60,989.90,1015.69,214,19.52,6.49,-25,1
1628063404,2021-08-04 09:50,42.60,989.91,1015.69,214,19.52,6.49,-22,1
1628063465,2021-08-04 09:51,42.70,989.94,1015.72,214,19.52,6.52,-23,1
1628063525,2021-08-04 09:52,42.70,989.94,1015.73,214,19.51,6.51,-25,1
1628063585,2021-08-04 09:53,42.84,989.94,1015.72,214,19.52,6.57,-25,1
1628063645,2021-08-04 09:54,42.68,989.93,1015.71,214,19.52,6.52,-24,1
1628063706,2021-08-04 09:55,42.72,989.93,1015.71,214,19.49,6.50,-25,1
1628063766,2021-08-04 09:56,42.73,989.95,1015.74,214,19.50,6.52,-28,1
1628063886,2021-08-04 09:58,42.72,989.97,1015.75,214,19.51,6.52,-22,1
1628063947,2021-08-04 09:59,42.73,989.97,1015.76,214,19.51,6.52,-23,1
1628064007,2021-08-04 10:00,42.73,989.98,1015.76,214,19.51,6.52,-29,1
1628064067,2021-08-04 10:01,42.75,989.96,1015.74,214,19.52,6.54,-22,1
1628064127,2021-08-04 10:02,42.57,989.96,1015.74,214,19.50,6.46,-27,1
1628064188,2021-08-04 10:03,42.72,990.00,1015.78,214,19.51,6.52,-25,1
1628064308,2021-08-04 10:05,42.71,989.99,1015.77,214,19.51,6.52,-27,1
1628064369,2021-08-04 10:06,42.72,989.99,1015.77,214,19.51,6.52,-25,1
1628064429,2021-08-04 10:07,42.74,989.99,1015.77,214,19.51,6.53,-26,1
1628064489,2021-08-04 10:08,42.73,989.99,1015.77,214,19.50,6.52,-24,1
1628064549,2021-08-04 10:09,42.68,989.98,1015.76,214,19.50,6.50,-27,1
1628064610,2021-08-04 10:10,42.73,989.96,1015.74,214,19.51,6.52,-25,1
1628064670,2021-08-04 10:11,42.73,989.94,1015.72,214,19.50,6.52,-23,1
1628064730,2021-08-04 10:12,42.72,989.93,1015.71,214,19.50,6.51,-26,1
1628064791,2021-08-04 10:13,42.71,989.95,1015.73,214,19.50,6.51,-27,1
1628064851,2021-08-04 10:14,42.72,989.96,1015.75,214,19.51,6.52,-23,1
1628064911,2021-08-04 10:15,42.71,989.94,1015.72,214,19.51,6.52,-26,1
1628064971,2021-08-04 10:16,42.70,989.95,1015.73,214,19.50,6.50,-23,1
1628065032,2021-08-04 10:17,42.67,989.96,1015.74,214,19.50,6.50,-26,1
1628065092,2021-08-04 10:18,42.68,989.93,1015.71,214,19.50,6.50,-26,1
1628065152,2021-08-04 10:19,42.68,989.92,1015.71,214,19.50,6.50,-22,1
1628065213,2021-08-04 10:20,42.70,989.91,1015.69,214,19.51,6.51,-24,1
1628065273,2021-08-04 10:21,42.66,989.89,1015.67,214,19.51,6.50,-28,1
1628065333,2021-08-04 10:22,42.67,989.88,1015.67,214,19.50,6.50,-24,1
1628065393,2021-08-04 10:23,42.68,989.89,1015.67,214,19.51,6.51,-23,1
1628065454,2021-08-04 10:24,42.45,989.90,1015.68,214,19.51,6.43,-24,1
1628065514,2021-08-04 10:25,42.53,989.93,1015.72,214,19.51,6.46,-24,1
1628065574,2021-08-04 10:26,42.50,989.94,1015.72,214,19.51,6.45,-27,1
1628065634,2021-08-04 10:27,42.44,989.92,1015.70,214,19.51,6.42,-25,1
1628065695,2021-08-04 10:28,42.48,989.95,1015.73,214,19.51,6.44,-27,1
1628065755,2021-08-04 10:29,42.42,989.93,1015.72,214,19.50,6.41,-25,1
1628065815,2021-08-04 10:30,42.38,989.92,1015.70,214,19.51,6.41,-27,1
1628065876,2021-08-04 10:31,42.19,989.87,1015.66,214,19.51,6.34,-27,1
1628065936,2021-08-04 10:32,42.43,989.88,1015.66,214,19.50,6.41,-25,1
1628065996,2021-08-04 10:33,42.48,989.87,1015.66,214,19.51,6.44,-25,1
1628066057,2021-08-04 10:34,42.33,989.89,1015.68,214,19.51,6.39,-28,1
1628066177,2021-08-04 10:36,42.44,989.90,1015.69,214,19.50,6.42,-23,1
1628066237,2021-08-04 10:37,42.51,989.92,1015.71,214,19.49,6.43,-22,1
1628066298,2021-08-04 10:38,42.51,989.93,1015.71,214,19.47,6.41,-25,1
1628066358,2021-08-04 10:39,42.49,989.93,1015.71,214,19.50,6.43,-22,1
1628066418,2021-08-04 10:40,42.36,989.96,1015.74,214,19.50,6.39,-25,1
1628066479,2021-08-04 10:41,42.37,989.92,1015.70,214,19.51,6.40,-21,1
1628066539,2021-08-04 10:42,42.21,989.93,1015.72,214,19.50,6.34,-25,1
1628066599,2021-08-04 10:43,42.24,989.96,1015.74,214,19.50,6.35,-28,1
1628066660,2021-08-04 10:44,42.18,989.91,1015.69,214,19.50,6.33,-25,1
1628066720,2021-08-04 10:45,42.24,989.89,1015.67,214,19.50,6.35,-28,1
1628066780,2021-08-04 10:46,42.22,989.90,1015.68,214,19.50,6.34,-22,1
1628066840,2021-08-04 10:47,42.18,989.88,1015.66,214,19.50,6.33,-24,1
1628066901,2021-08-04 10:48,42.08,989.89,1015.68,214,19.50,6.29,-23,1
1628066961,2021-08-04 10:49,42.11,989.85,1015.63,214,19.49,6.30,-22,1
1628067021,2021-08-04 10:50,42.05,989.86,1015.64,214,19.50,6.28,-25,1
1628067082,2021-08-04 10:51,42.09,989.80,1015.58,214,19.50,6.30,-29,1
1628067142,2021-08-04 10:52,42.01,989.80,1015.58,214,19.50,6.27,-25,1
1628067202,2021-08-04 10:53,41.75,989.79,1015.58,214,19.48,6.16,-28,1
1628067262,2021-08-04 10:54,41.96,989.72,1015.50,214,19.49,6.24,-28,1
1628067323,2021-08-04 10:55,41.86,989.76,1015.55,214,19.49,6.21,-30,1
1628067383,2021-08-04 10:56,41.93,989.75,1015.53,214,19.49,6.23,-26,1
1628067443,2021-08-04 10:57,41.99,989.71,1015.50,214,19.50,6.26,-27,1
1628067503,2021-08-04 10:58,41.84,989.70,1015.48,214,19.49,6.20,-25,1
1628067564,2021-08-04 10:59,41.83,989.66,1015.45,214,19.49,6.20,-23,1
1628067624,2021-08-04 11:00,41.72,989.67,1015.45,214,19.50,6.17,-20,1
1628067684,2021-08-04 11:01,41.71,989.71,1015.49,214,19.50,6.17,-24,1
1628067745,2021-08-04 11:02,41.72,989.71,1015.49,214,19.50,6.17,-19,1
1628067805,2021-08-04 11:03,41.71,989.68,1015.47,214,19.50,6.17,-24,1
1628067865,2021-08-04 11:04,41.68,989.68,1015.46,214,19.49,6.15,-26,1
1628067925,2021-08-04 11:05,41.67,989.65,1015.44,214,19.51,6.16,-30,1
1628067986,2021-08-04 11:06,41.69,989.65,1015.43,214,19.50,6.16,-27,1
1628068046,2021-08-04 11:07,41.88,989.66,1015.44,214,19.51,6.23,-23,1
1628068106,2021-08-04 11:08,41.67,989.67,1015.46,214,19.51,6.16,-20,1
1628068167,2021-08-04 11:09,41.72,989.64,1015.43,214,19.49,6.16,-26,1
1628068227,2021-08-04 11:10,41.75,989.64,1015.42,214,19.51,6.19,-25,1
1628068287,2021-08-04 11:11,41.62,989.64,1015.42,214,19.52,6.15,-26,1
1628068347,2021-08-04 11:12,41.99,989.61,1015.40,214,19.53,6.29,-20,1
1628068468,2021-08-04 11:14,41.47,989.60,1015.39,214,19.52,6.10,-26,1
1628068528,2021-08-04 11:15,41.68,989.61,1015.40,214,19.53,6.18,-24,1
1628068589,2021-08-04 11:16,41.56,989.57,1015.36,214,19.53,6.14,-28,1
1628068649,2021-08-04 11:17,41.59,989.59,1015.38,214,19.53,6.15,-27,1
1628068709,2021-08-04 11:18,41.58,989.61,1015.39,214,19.53,6.15,-27,1
1628068830,2021-08-04 11:20,41.61,989.63,1015.41,214,19.53,6.16,-28,1
1628068890,2021-08-04 11:21,41.58,989.62,1015.40,214,19.53,6.15,-27,1
1628068950,2021-08-04 11:22,41.71,989.63,1015.41,214,19.53,6.19,-23,1
1628069011,2021-08-04 11:23,41.86,989.64,1015.42,214,19.54,6.25,-23,1
1628069071,2021-08-04 11:24,41.93,989.62,1015.41,214,19.55,6.29,-26,1
1628069131,2021-08-04 11:25,42.06,989.60,1015.38,214,19.56,6.34,-26,1
1628069191,2021-08-04 11:26,41.95,989.65,1015.43,214,19.58,6.32,-26,1
1628069252,2021-08-04 11:27,42.13,989.65,1015.43,214,19.61,6.41,-26,1
1628069372,2021-08-04 11:29,42.19,989.66,1015.44,214,19.70,6.51,-26,1
1628069433,2021-08-04 11:30,42.18,989.65,1015.43,214,19.75,6.55,-22,1
1628069493,2021-08-04 11:31,42.16,989.63,1015.41,214,19.81,6.60,-25,1
1628069553,2021-08-04 11:32,42.14,989.67,1015.45,214,19.89,6.66,-23,1
1628069613,2021-08-04 11:33,42.11,989.66,1015.45,214,19.95,6.71,-26,1
1628069674,2021-08-04 11:34,42.07,989.68,1015.46,214,20.02,6.76,-27,1
1628069734,2021-08-04 11:35,42.02,989.64,1015.43,214,20.10,6.81,-26,1
1628069794,2021-08-04 11:36,41.98,989.63,1015.42,214,20.16,6.85,-25,1
1628069855,2021-08-04 11:37,41.89,989.59,1015.38,214,20.24,6.89,-25,1
1628069915,2021-08-04 11:38,41.89,989.61,1015.40,214,20.32,6.97,-27,1
1628069975,2021-08-04 11:39,41.84,989.64,1015.42,214,20.39,7.01,-24,1
1628070035,2021-08-04 11:40,41.79,989.62,1015.40,214,20.46,7.06,-26,1
1628070096,2021-08-04 11:41,41.70,989.61,1015.39,214,20.54,7.10,-26,1
1628070156,2021-08-04 11:42,41.72,989.58,1015.36,214,20.61,7.17,-27,1
1628070216,2021-08-04 11:43,41.65,989.61,1015.39,214,20.68,7.21,-24,1
1628070277,2021-08-04 11:44,41.63,989.60,1015.38,214,20.74,7.25,-28,1
1628070397,2021-08-04 11:46,41.56,989.59,1015.37,214,20.88,7.36,-25,1
1628070457,2021-08-04 11:47,41.51,989.57,1015.36,214,20.94,7.39,-26,1
1628070518,2021-08-04 11:48,41.50,989.58,1015.36,214,21.00,7.44,-21,1
1628070578,2021-08-04 11:49,41.45,989.54,1015.32,214,21.06,7.48,-27,1
1628070638,2021-08-04 11:50,41.42,989.48,1015.26,214,21.11,7.51,-24,1
1628070699,2021-08-04 11:51,41.31,989.54,1015.32,214,21.19,7.55,-26,1
1628070759,2021-08-04 11:52,41.38,989.54,1015.32,214,21.24,7.62,-28,1
1628070819,2021-08-04 11:53,41.37,989.54,1015.32,214,21.29,7.66,-27,1
1628070879,2021-08-04 11:54,41.38,989.54,1015.32,214,21.34,7.70,-28,1
1628070940,2021-08-04 11:55,41.32,989.52,1015.31,214,21.39,7.73,-27,1
1628071000,2021-08-04 11:56,41.33,989.54,1015.33,214,21.44,7.78,-23,1
1628071060,2021-08-04 11:57,41.31,989.51,1015.30,214,21.49,7.82,-25,1
1628071121,2021-08-04 11:58,41.31,989.52,1015.31,214,21.54,7.86,-26,1
1628071181,2021-08-04 11:59,41.43,989.53,1015.31,214,21.56,7.92,-26,1
1628071241,2021-08-04 12:00,41.30,989.49,1015.28,214,21.63,7.94,-23,1
1628071301,2021-08-04 12:01,41.28,989.51,1015.29,214,21.66,7.96,-26,1
1628071362,2021-08-04 12:02,41.25,989.50,1015.29,214,21.71,7.99,-25,1
1628071422,2021-08-04 12:03,41.33,989.53,1015.31,214,21.74,8.05,-25,1
1628071482,2021-08-04 12:04,41.32,989.56,1015.35,214,21.78,8.08,-23,1
1628071542,2021-08-04 12:05,41.33,989.54,1015.32,214,21.82,8.12,-28,1
1628071603,2021-08-04 12:06,41.32,989.55,1015.33,214,21.86,8.15,-27,1
1628071663,2021-08-04 12:07,41.33,989.55,1015.33,214,21.89,8.18,-21,1
1628071723,2021-08-04 12:08,41.44,989.56,1015.34,214,21.93,8.26,-24,1
1628071784,2021-08-04 12:09,41.36,989.50,1015.29,214,21.97,8.27,-29,1
1628071844,2021-08-04 12:10,41.37,989.51,1015.29,214,22.00,8.30,-25,1
1628071904,2021-08-04 12:11,41.39,989.51,1015.29,214,22.02,8.32,-25,1
1628071964,2021-08-04 12:12,41.41,989.54,1015.32,214,22.06,8.36,-26,1
1628072025,2021-08-04 12:13,41.42,989.56,1015.34,214,22.10,8.40,-29,1
1628072085,2021-08-04 12:14,41.43,989.52,1015.30,214,22.13,8.43,-27,1
1628072145,2021-08-04 12:15,41.43,989.57,1015.35,214,22.16,8.46,-26,1
1628072206,2021-08-04 12:16,41.45,989.57,1015.35,214,22.19,8.49,-24,1
1628072266,2021-08-04 12:17,41.39,989.54,1015.33,214,22.21,8.49,-28,1
1628072326,2021-08-04 12:18,41.47,989.53,1015.31,214,22.24,8.55,-25,1
1628072386,2021-08-04 12:19,41.52,989.54,1015.32,214,22.27,8.59,-22,1
1628072447,2021-08-04 12:20,41.52,989.49,1015.27,214,22.28,8.60,-25,1
1628072507,2021-08-04 12:21,41.53,989.48,1015.26,214,22.31,8.63,-25,1
1628072567,2021-08-04 12:22,41.55,989.44,1015.23,214,22.33,8.65,-25,1
1628072628,2021-08-04 12:23,41.57,989.47,1015.25,214,22.36,8.69,-24,1
1628072688,2021-08-04 12:24,41.58,989.43,1015.21,214,22.38,8.71,-27,1
1628072748,2021-08-04 12:25,41.68,989.46,1015.25,214,22.40,8.77,-26,1
1628072808,2021-08-04 12:26,41.64,989.49,1015.27,214,22.42,8.77,-24,1
1628072869,2021-08-04 12:27,41.64,989.49,1015.28,214,22.44,8.79,-22,1
1628072929,2021-08-04 12:28,41.66,989.51,1015.29,214,22.46,8.81,-26,1
1628072989,2021-08-04 12:29,41.68,989.46,1015.24,214,22.50,8.86,-26,1
1628073050,2021-08-04 12:30,41.68,989.44,1015.22,214,22.52,8.87,-26,1
1628073110,2021-08-04 12:31,41.71,989.42,1015.21,214,22.53,8.89,-24,1
1628073170,2021-08-04 12:32,41.94,989.43,1015.22,214,22.55,8.99,-22,1
1628073230,2021-08-04 12:33,41.71,989.38,1015.16,214,22.57,8.93,-24,1
1628073291,2021-08-04 12:34,41.70,989.38,1015.16,214,22.58,8.93,-27,1
1628073351,2021-08-04 12:35,41.71,989.38,1015.16,214,22.60,8.96,-23,1
1628073411,2021-08-04 12:36,41.70,989.38,1015.17,214,22.63,8.98,-27,1
1628073471,2021-08-04 12:37,41.68,989.42,1015.20,214,22.64,8.98,-22,1
1628073532,2021-08-04 12:38,41.63,989.40,1015.19,214,22.66,8.98,-27,1
1628073592,2021-08-04 12:39,41.53,989.43,1015.21,214,22.68,8.97,-22,1
1628073652,2021-08-04 12:40,41.72,989.39,1015.17,214,22.69,9.04,-24,1
1628073713,2021-08-04 12:41,41.72,989.38,1015.16,214,22.71,9.06,-21,1
1628073773,2021-08-04 12:42,41.82,989.41,1015.20,214,22.72,9.10,-28,1
1628073833,2021-08-04 12:43,41.79,989.44,1015.22,214,22.74,9.11,-25,1
1628073893,2021-08-04 12:44,41.80,989.46,1015.24,214,22.75,9.12,-27,1
1628073954,2021-08-04 12:45,41.78,989.47,1015.26,214,22.78,9.14,-23,1
1628074014,2021-08-04 12:46,41.80,989.46,1015.24,214,22.79,9.16,-28,1
1628074074,2021-08-04 12:47,41.83,989.49,1015.28,214,22.81,9.19,-23,1
1628074135,2021-08-04 12:48,41.83,989.50,1015.28,214,22.82,9.20,-27,1
1628074195,2021-08-04 12:49,41.83,989.48,1015.26,214,22.84,9.21,-27,1
1628074255,2021-08-04 12:50,41.85,989.48,1015.27,214,22.86,9.24,-24,1
1628074315,2021-08-04 12:51,41.86,989.52,1015.30,214,22.84,9.22,-25,1
1628074376,2021-08-04 12:52,41.96,989.47,1015.25,214,22.88,9.29,-23,1
1628074436,2021-08-04 12:53,41.87,989.47,1015.25,214,22.90,9.28,-28,1
1628074496,2021-08-04 12:54,41.87,989.43,1015.21,214,22.92,9.30,-28,1
1628074557,2021-08-04 12:55,41.87,989.46,1015.25,214,22.93,9.31,-23,1
1628074617,2021-08-04 12:56,41.85,989.47,1015.26,214,22.93,9.30,-24,1
1628074677,2021-08-04 12:57,41.86,989.48,1015.26,214,22.95,9.32,-25,1
1628074737,2021-08-04 12:58,41.89,989.44,1015.22,214,22.96,9.34,-25,1
1628074798,2021-08-04 12:59,41.90,989.42,1015.21,214,22.98,9.36,-24,1
1628074858,2021-08-04 13:00,41.91,989.40,1015.18,214,22.99,9.38,-22,1
1628074918,2021-08-04 13:01,41.95,989.38,1015.17,214,23.00,9.40,-24,1
1628074978,2021-08-04 13:02,41.98,989.42,1015.21,214,23.02,9.43,-28,1
1628075039,2021-08-04 13:03,41.97,989.39,1015.17,214,23.03,9.43,-25,1
1628075099,2021-08-04 13:04,42.00,989.39,1015.17,214,23.04,9.46,-26,1
1628075159,2021-08-04 13:05,42.01,989.43,1015.21,214,23.05,9.47,-24,1
1628075219,2021-08-04 13:06,42.00,989.40,1015.18,214,23.05,9.47,-24,1
1628075279,2021-08-04 13:07,42.04,989.39,1015.18,214,23.03,9.46,-25,1
1628075339,2021-08-04 13:08,42.03,989.38,1015.16,214,23.05,9.47,-25,1
1628075399,2021-08-04 13:09,42.04,989.34,1015.13,214,23.07,9.50,-23,1
1628075459,2021-08-04 13:10,42.05,989.34,1015.12,214,23.08,9.51,-25,1
1628075519,2021-08-04 13:11,42.20,989.40,1015.18,214,23.09,9.57,-23,1
1628075640,2021-08-04 13:14,42.06,989.34,1015.12,214,23.09,9.52,-24,1
1628075700,2021-08-04 13:15,42.08,989.34,1015.13,214,23.13,9.56,-24,1
1628075760,2021-08-04 13:16,42.12,989.35,1015.14,214,23.14,9.59,-25,1
1628075820,2021-08-04 13:17,42.10,989.34,1015.12,214,23.14,9.58,-22,1
1628075880,2021-08-04 13:18,42.10,989.33,1015.11,214,23.14,9.58,-25,1
1628075940,2021-08-04 13:19,42.09,989.27,1015.05,214,23.15,9.58,-24,1
1628076001,2021-08-04 13:20,42.10,989.31,1015.09,214,23.14,9.58,-25,1
1628076061,2021-08-04 13:21,42.10,989.33,1015.11,214,23.17,9.61,-24,1
1628076121,2021-08-04 13:22,42.05,989.29,1015.07,214,23.17,9.59,-27,1
1628076181,2021-08-04 13:23,42.10,989.30,1015.09,214,23.19,9.63,-25,1
1628076241,2021-08-04 13:24,42.10,989.30,1015.08,214,23.20,9.64,-22,1
1628076301,2021-08-04 13:25,42.11,989.27,1015.06,214,23.21,9.65,-23,1
1628076421,2021-08-04 13:27,41.92,989.27,1015.05,214,23.21,9.58,-26,1
1628076542,2021-08-04 13:29,42.12,989.32,1015.10,214,23.24,9.68,-23,1
1628076602,2021-08-04 13:30,42.12,989.30,1015.08,214,23.24,9.68,-27,1
1628076662,2021-08-04 13:31,42.33,989.32,1015.10,214,23.24,9.75,-29,1
1628076722,2021-08-04 13:32,42.12,989.33,1015.11,214,23.26,9.70,-24,1
1628076842,2021-08-04 13:34,42.14,989.33,1015.11,214,23.27,9.71,-24,1
1628076902,2021-08-04 13:35,42.12,989.34,1015.12,214,23.27,9.70,-30,1
1628076963,2021-08-04 13:36,42.13,989.39,1015.17,214,23.28,9.72,-24,1
1628077023,2021-08-04 13:37,42.12,989.35,1015.14,214,23.29,9.72,-24,1
1628077083,2021-08-04 13:38,42.13,989.35,1015.13,214,23.29,9.73,-25,1
1628077143,2021-08-04 13:39,42.12,989.34,1015.12,214,23.30,9.73,-23,1
1628077203,2021-08-04 13:40,42.13,989.35,1015.14,214,23.30,9.73,-28,1
1628077323,2021-08-04 13:42,42.13,989.33,1015.11,214,23.31,9.74,-24,1
1628077383,2021-08-04 13:43,42.04,989.34,1015.12,214,23.32,9.72,-27,1
1628077444,2021-08-04 13:44,42.14,989.36,1015.15,214,23.32,9.76,-23,1
1628077504,2021-08-04 13:45,42.14,989.36,1015.14,214,23.33,9.76,-26,1
1628077564,2021-08-04 13:46,42.13,989.35,1015.13,214,23.33,9.76,-28,1
1628077624,2021-08-04 13:47,42.15,989.31,1015.10,214,23.35,9.79,-27,1
1628077684,2021-08-04 13:48,42.00,989.32,1015.11,214,23.34,9.72,-24,1
1628077744,2021-08-04 13:49,42.14,989.31,1015.09,214,23.37,9.80,-22,1
1628077805,2021-08-04 13:50,42.12,989.31,1015.09,214,23.36,9.78,-22,1
1628077865,2021-08-04 13:51,42.12,989.30,1015.09,214,23.38,9.80,-25,1
1628077925,2021-08-04 13:52,42.16,989.34,1015.12,214,23.38,9.82,-25,1
1628077985,2021-08-04 13:53,42.21,989.39,1015.18,214,23.39,9.84,-25,1
1628078045,2021-08-04 13:54,42.26,989.37,1015.15,214,23.40,9.87,-21,1
1628078105,2021-08-04 13:55,42.45,989.36,1015.14,214,23.42,9.96,-23,1
1628078166,2021-08-04 13:56,42.40,989.33,1015.11,214,23.42,9.94,-27,1
1628078289,2021-08-04 13:58,42.53,989.34,1015.12,214,23.46,10.02,-25,1
1628078349,2021-08-04 13:59,42.63,989.36,1015.14,214,23.47,10.06,-22,1
1628078409,2021-08-04 14:00,42.87,989.35,1015.13,214,23.49,10.17,-25,1
1628078470,2021-08-04 14:01,42.80,989.32,1015.10,214,23.51,10.16,-25,1
1628078530,2021-08-04 14:02,42.83,989.30,1015.08,214,23.52,10.18,-22,1
1628078590,2021-08-04 14:03,42.89,989.28,1015.06,214,23.53,10.21,-26,1
1628078650,2021-08-04 14:04,42.96,989.31,1015.09,214,23.54,10.24,-22,1
1628078711,2021-08-04 14:05,43.01,989.33,1015.11,214,23.56,10.28,-31,1
1628078771,2021-08-04 14:06,43.07,989.30,1015.08,214,23.56,10.30,-22,1
1628078831,2021-08-04 14:07,43.04,989.27,1015.05,214,23.58,10.31,-28,1
1628078891,2021-08-04 14:08,43.17,989.26,1015.04,214,23.60,10.37,-24,1
1628078952,2021-08-04 14:09,43.02,989.27,1015.05,214,23.60,10.32,-26,1
1628079012,2021-08-04 14:10,43.25,989.24,1015.03,214,23.61,10.41,-27,1
1628079072,2021-08-04 14:11,43.26,989.25,1015.04,214,23.62,10.42,-24,1
1628079132,2021-08-04 14:12,43.41,989.24,1015.02,214,23.63,10.48,-27,1
1628079193,2021-08-04 14:13,43.32,989.24,1015.03,214,23.64,10.46,-27,1
1628079253,2021-08-04 14:14,43.34,989.28,1015.06,214,23.65,10.47,-24,1
1628079313,2021-08-04 14:15,43.35,989.24,1015.02,214,23.65,10.48,-29,1
1628079373,2021-08-04 14:16,43.39,989.26,1015.04,214,23.65,10.49,-22,1
1628079434,2021-08-04 14:17,43.43,989.22,1015.00,214,23.67,10.52,-26,1
1628079494,2021-08-04 14:18,43.46,989.20,1014.98,214,23.67,10.53,-26,1
1628079554,2021-08-04 14:19,43.49,989.16,1014.94,214,23.67,10.54,-29,1
1628079614,2021-08-04 14:20,43.51,989.17,1014.96,214,23.68,10.56,-25,1
1628079675,2021-08-04 14:21,43.53,989.22,1015.00,214,23.69,10.58,-26,1
1628079735,2021-08-04 14:22,43.56,989.21,1014.99,214,23.69,10.58,-26,1
1628079795,2021-08-04 14:23,43.57,989.20,1014.99,214,23.69,10.59,-23,1
1628079856,2021-08-04 14:24,43.60,989.21,1015.00,214,23.69,10.60,-24,1
1628079916,2021-08-04 14:25,43.61,989.20,1014.99,214,23.70,10.61,-29,1
1628079976,2021-08-04 14:26,43.64,989.15,1014.93,214,23.71,10.63,-28,1
1628080036,2021-08-04 14:27,43.65,989.14,1014.93,214,23.71,10.64,-26,1
1628080097,2021-08-04 14:28,43.64,989.15,1014.93,214,23.71,10.63,-25,1
1628080157,2021-08-04 14:29,43.68,989.16,1014.94,214,23.72,10.65,-27,1
1628080217,2021-08-04 14:30,43.71,989.15,1014.93,214,23.72,10.66,-28,1
1628080277,2021-08-04 14:31,43.81,989.10,1014.89,214,23.72,10.70,-28,1
1628080338,2021-08-04 14:32,43.68,989.11,1014.90,214,23.73,10.66,-24,1
1628080398,2021-08-04 14:33,43.71,989.15,1014.93,214,23.73,10.67,-26,1
1628080458,2021-08-04 14:34,43.78,989.13,1014.91,214,23.74,10.71,-25,1
1628080519,2021-08-04 14:35,43.80,989.18,1014.96,214,23.74,10.71,-27,1
1628080579,2021-08-04 14:36,43.82,989.13,1014.91,214,23.74,10.72,-21,1
1628080639,2021-08-04 14:37,43.81,989.06,1014.85,214,23.75,10.73,-28,1
1628080700,2021-08-04 14:38,43.83,989.03,1014.82,214,23.75,10.73,-21,1
1628080760,2021-08-04 14:39,43.83,989.05,1014.84,214,23.76,10.74,-27,1
1628080820,2021-08-04 14:40,43.87,989.01,1014.79,214,23.76,10.75,-24,1
1628080880,2021-08-04 14:41,43.89,989.02,1014.81,214,23.76,10.76,-28,1
1628080941,2021-08-04 14:42,43.90,989.01,1014.80,214,23.78,10.78,-21,1
1628081001,2021-08-04 14:43,43.89,989.06,1014.84,214,23.78,10.78,-24,1
1628081061,2021-08-04 14:44,43.90,989.00,1014.78,214,23.78,10.78,-26,1
1628081122,2021-08-04 14:45,43.92,988.99,1014.78,214,23.79,10.80,-26,1
1628081182,2021-08-04 14:46,43.92,988.97,1014.75,214,23.80,10.81,-26,1
1628081242,2021-08-04 14:47,43.97,988.98,1014.76,214,23.81,10.83,-22,1
1628081302,2021-08-04 14:48,43.91,988.97,1014.76,214,23.82,10.82,-25,1
1628081363,2021-08-04 14:49,43.95,988.96,1014.74,214,23.82,10.84,-28,1
1628081423,2021-08-04 14:50,43.96,988.91,1014.70,214,23.83,10.85,-27,1
1628081483,2021-08-04 14:51,44.12,988.87,1014.66,214,23.83,10.91,-23,1
1628081544,2021-08-04 14:52,43.98,988.83,1014.61,214,23.84,10.87,-27,1
1628081604,2021-08-04 14:53,43.98,988.82,1014.60,214,23.84,10.87,-27,1
1628081664,2021-08-04 14:54,43.67,988.82,1014.60,214,23.85,10.77,-29,1
1628081724,2021-08-04 14:55,43.90,988.81,1014.59,214,23.86,10.86,-27,1
1628081785,2021-08-04 14:56,44.01,988.81,1014.59,214,23.86,10.89,-24,1
1628081845,2021-08-04 14:57,44.02,988.82,1014.61,214,23.87,10.91,-25,1
1628081905,2021-08-04 14:58,44.01,988.80,1014.58,214,23.87,10.90,-25,1
1628081966,2021-08-04 14:59,44.02,988.74,1014.53,214,23.88,10.91,-23,1
1628082026,2021-08-04 15:00,44.05,988.81,1014.59,214,23.88,10.93,-27,1
1628082086,2021-08-04 15:01,44.04,988.80,1014.59,214,23.88,10.92,-26,1
1628082146,2021-08-04 15:02,44.05,988.80,1014.59,214,23.89,10.94,-24,1
1628082207,2021-08-04 15:03,44.04,988.73,1014.51,214,23.89,10.93,-23,1
1628082267,2021-08-04 15:04,44.04,988.76,1014.54,214,23.88,10.92,-29,1
1628082327,2021-08-04 15:05,44.02,988.78,1014.56,214,23.88,10.92,-22,1
1628082388,2021-08-04 15:06,43.89,988.79,1014.57,214,23.91,10.90,-25,1
1628082448,2021-08-04 15:07,44.05,988.76,1014.54,214,23.92,10.96,-25,1
1628082508,2021-08-04 15:08,44.14,988.72,1014.51,214,23.91,10.98,-23,1
1628082568,2021-08-04 15:09,44.06,988.75,1014.53,214,23.92,10.96,-26,1
1628082629,2021-08-04 15:10,44.06,988.75,1014.53,214,23.93,10.97,-26,1
1628082689,2021-08-04 15:11,44.07,988.73,1014.51,214,23.93,10.98,-28,1
1628082749,2021-08-04 15:12,44.07,988.73,1014.52,214,23.93,10.98,-25,1
1628082810,2021-08-04 15:13,44.09,988.73,1014.52,214,23.94,10.99,-26,1
1628082870,2021-08-04 15:14,44.09,988.69,1014.48,214,23.94,10.99,-22,1
1628082930,2021-08-04 15:15,44.09,988.70,1014.48,214,23.95,11.00,-28,1
1628082990,2021-08-04 15:16,44.10,988.72,1014.50,214,23.94,11.00,-28,1
1628083051,2021-08-04 15:17,44.11,988.69,1014.47,214,23.95,11.01,-23,1
1628083111,2021-08-04 15:18,44.10,988.70,1014.49,214,23.95,11.01,-26,1
1628083171,2021-08-04 15:19,44.09,988.71,1014.49,214,23.96,11.01,-19,1
1628083232,2021-08-04 15:20,44.11,988.71,1014.49,214,23.96,11.02,-25,1
1628083292,2021-08-04 15:21,44.10,988.78,1014.57,214,23.96,11.02,-27,1
1628083352,2021-08-04 15:22,44.09,988.76,1014.54,214,23.96,11.01,-25,1
1628083412,2021-08-04 15:23,44.09,988.75,1014.53,214,23.97,11.02,-28,1
1628083473,2021-08-04 15:24,44.09,988.80,1014.59,214,23.98,11.03,-27,1
1628083533,2021-08-04 15:25,44.10,988.80,1014.58,214,23.98,11.03,-25,1
1628083593,2021-08-04 15:26,44.08,988.81,1014.59,214,23.98,11.03,-23,1
1628083654,2021-08-04 15:27,44.09,988.80,1014.59,214,23.98,11.03,-24,1
1628083714,2021-08-04 15:28,44.08,988.81,1014.59,214,23.98,11.03,-23,1
1628083774,2021-08-04 15:29,44.08,988.83,1014.61,214,23.98,11.03,-24,1
1628083834,2021-08-04 15:30,44.07,988.85,1014.63,214,23.99,11.03,-24,1
1628083895,2021-08-04 15:31,44.08,988.88,1014.66,214,23.99,11.04,-24,1
1628083955,2021-08-04 15:32,44.07,988.88,1014.66,214,24.00,11.04,-24,1
1628084015,2021-08-04 15:33,44.06,988.92,1014.71,214,24.00,11.04,-26,1
1628084076,2021-08-04 15:34,44.07,988.90,1014.68,214,24.00,11.04,-24,1
1628084136,2021-08-04 15:35,44.07,988.93,1014.71,214,24.00,11.04,-27,1
1628084196,2021-08-04 15:36,44.08,988.90,1014.69,214,24.00,11.05,-26,1
1628084257,2021-08-04 15:37,44.06,988.92,1014.70,214,24.00,11.04,-24,1
1628084317,2021-08-04 15:38,44.06,988.93,1014.71,214,24.00,11.04,-25,1
1628084377,2021-08-04 15:39,43.84,988.97,1014.75,214,24.01,10.97,-24,1
1628084437,2021-08-04 15:40,44.05,988.99,1014.77,214,24.01,11.04,-26,1
1628084498,2021-08-04 15:41,44.06,988.97,1014.75,214,24.01,11.05,-28,1
1628084558,2021-08-04 15:42,43.97,989.00,1014.78,214,24.01,11.01,-22,1
1628084618,2021-08-04 15:43,44.07,988.94,1014.72,214,24.01,11.05,-27,1
1628084679,2021-08-04 15:44,44.07,988.95,1014.74,214,24.02,11.06,-24,1
1628084739,2021-08-04 15:45,44.07,988.93,1014.71,214,24.02,11.06,-24,1
1628084799,2021-08-04 15:46,44.08,988.91,1014.70,214,24.02,11.06,-24,1
1628084859,2021-08-04 15:47,44.05,988.92,1014.70,214,24.02,11.05,-28,1
1628084920,2021-08-04 15:48,44.07,988.89,1014.67,214,24.03,11.07,-28,1
1628084980,2021-08-04 15:49,44.37,988.83,1014.62,214,24.02,11.16,-25,1
1628085040,2021-08-04 15:50,44.05,988.79,1014.58,214,24.03,11.06,-25,1
1628085101,2021-08-04 15:51,44.07,988.79,1014.57,214,24.03,11.07,-22,1
1628085161,2021-08-04 15:52,44.06,988.82,1014.61,214,24.03,11.06,-27,1
1628085221,2021-08-04 15:53,44.06,988.82,1014.61,214,24.03,11.06,-26,1
1628085281,2021-08-04 15:54,43.98,988.77,1014.55,214,24.04,11.05,-27,1
1628085342,2021-08-04 15:55,44.22,988.80,1014.58,214,24.04,11.13,-24,1
1628085402,2021-08-04 15:56,44.02,988.81,1014.59,214,24.04,11.06,-23,1
1628085462,2021-08-04 15:57,44.01,988.79,1014.58,214,24.05,11.07,-25,1
1628085523,2021-08-04 15:58,44.02,988.79,1014.57,214,24.05,11.07,-26,1
1628085583,2021-08-04 15:59,43.99,988.82,1014.60,214,24.06,11.07,-29,1
1628085643,2021-08-04 16:00,44.00,988.80,1014.58,214,24.06,11.07,-23,1
1628085703,2021-08-04 16:01,43.97,988.80,1014.59,214,24.07,11.07,-28,1
1628085764,2021-08-04 16:02,44.00,988.77,1014.55,214,24.07,11.08,-26,1
1628085824,2021-08-04 16:03,44.05,988.77,1014.55,214,24.08,11.11,-25,1
1628085884,2021-08-04 16:04,43.98,988.79,1014.57,214,24.08,11.08,-28,1
1628085945,2021-08-04 16:05,43.97,988.79,1014.57,214,24.09,11.09,-26,1
1628086005,2021-08-04 16:06,43.95,988.80,1014.59,214,24.09,11.08,-31,1
1628086065,2021-08-04 16:07,43.96,988.77,1014.55,214,24.11,11.10,-24,1
1628086125,2021-08-04 16:08,43.96,988.80,1014.59,214,24.11,11.10,-26,1
1628086186,2021-08-04 16:09,43.95,988.77,1014.55,214,24.10,11.09,-24,1
1628086246,2021-08-04 16:10,43.92,988.75,1014.54,214,24.11,11.09,-24,1
1628086306,2021-08-04 16:11,44.00,988.78,1014.56,214,24.12,11.12,-26,1
1628086367,2021-08-04 16:12,43.92,988.79,1014.57,214,24.12,11.10,-27,1
1628086427,2021-08-04 16:13,43.92,988.74,1014.53,214,24.13,11.11,-24,1
1628086487,2021-08-04 16:14,43.91,988.77,1014.56,214,24.13,11.10,-23,1
1628086547,2021-08-04 16:15,43.80,988.76,1014.54,214,24.13,11.07,-25,1
1628086608,2021-08-04 16:16,43.91,988.81,1014.60,214,24.13,11.10,-22,1
1628086668,2021-08-04 16:17,43.91,988.82,1014.60,214,24.13,11.10,-20,1
1628086728,2021-08-04 16:18,43.92,988.80,1014.59,214,24.14,11.12,-24,1
1628086789,2021-08-04 16:19,44.05,988.78,1014.56,214,24.13,11.15,-23,1
1628086849,2021-08-04 16:20,43.88,988.82,1014.60,214,24.14,11.10,-21,1
1628086909,2021-08-04 16:21,43.90,988.84,1014.62,214,24.14,11.11,-25,1
1628086969,2021-08-04 16:22,43.92,988.82,1014.60,214,24.14,11.12,-27,1
1628087030,2021-08-04 16:23,43.90,988.83,1014.61,214,24.14,11.11,-27,1
1628087090,2021-08-04 16:24,43.90,988.83,1014.61,214,24.15,11.12,-26,1
1628087150,2021-08-04 16:25,43.97,988.81,1014.60,214,24.15,11.14,-23,1
1628087211,2021-08-04 16:26,43.92,988.80,1014.58,214,24.15,11.13,-25,1
1628087271,2021-08-04 16:27,43.93,988.81,1014.59,214,24.15,11.13,-24,1
1628087331,2021-08-04 16:28,43.70,988.80,1014.59,214,24.14,11.04,-23,1
1628087391,2021-08-04 16:29,43.94,988.82,1014.60,214,24.15,11.13,-21,1
1628087452,2021-08-04 16:30,43.90,988.91,1014.69,214,24.15,11.12,-26,1
1628087512,2021-08-04 16:31,43.92,988.90,1014.68,214,24.15,11.12,-25,1
1628087572,2021-08-04 16:32,43.92,988.91,1014.69,214,24.14,11.12,-22,1
1628087633,2021-08-04 16:33,43.92,988.91,1014.70,214,24.15,11.13,-26,1
1628087693,2021-08-04 16:34,43.92,988.87,1014.65,214,24.15,11.13,-28,1
1628087753,2021-08-04 16:35,43.92,988.85,1014.63,214,24.14,11.12,-24,1
1628087814,2021-08-04 16:36,43.94,988.83,1014.61,214,24.14,11.12,-27,1
1628087874,2021-08-04 16:37,43.94,988.84,1014.62,214,24.15,11.13,-27,1
1628087934,2021-08-04 16:38,43.92,988.85,1014.63,214,24.15,11.13,-26,1
1628087994,2021-08-04 16:39,43.77,988.86,1014.65,214,24.14,11.07,-24,1
1628088055,2021-08-04 16:40,44.03,988.86,1014.64,214,24.14,11.16,-26,1
1628088115,2021-08-04 16:41,43.94,988.85,1014.63,214,24.14,11.12,-24,1
1628088175,2021-08-04 16:42,43.92,988.85,1014.63,214,24.14,11.12,-22,1
1628088236,2021-08-04 16:43,43.97,988.87,1014.65,214,24.15,11.14,-27,1
1628088296,2021-08-04 16:44,44.07,988.88,1014.67,214,24.12,11.15,-24,1
1628088356,2021-08-04 16:45,43.92,988.89,1014.67,214,24.14,11.12,-26,1
1628088416,2021-08-04 16:46,43.95,988.89,1014.67,214,24.15,11.13,-30,1
1628088477,2021-08-04 16:47,43.95,988.94,1014.72,214,24.14,11.13,-26,1
1628088537,2021-08-04 16:48,43.95,988.91,1014.69,214,24.13,11.12,-25,1
1628088597,2021-08-04 16:49,43.96,988.95,1014.73,214,24.13,11.12,-25,1
1628088658,2021-08-04 16:50,43.96,988.96,1014.74,214,24.13,11.12,-29,1
1628088718,2021-08-04 16:51,43.95,988.96,1014.75,214,24.14,11.13,-26,1
1628088778,2021-08-04 16:52,43.97,988.96,1014.74,214,24.14,11.13,-27,1
1628088838,2021-08-04 16:53,43.96,988.99,1014.77,214,24.14,11.13,-21,1
1628088899,2021-08-04 16:54,43.96,988.99,1014.77,214,24.14,11.13,-27,1
1628088959,2021-08-04 16:55,43.92,988.99,1014.77,214,24.13,11.11,-25,1
1628089019,2021-08-04 16:56,44.02,989.01,1014.79,214,24.13,11.14,-20,1
1628089079,2021-08-04 16:57,43.98,989.02,1014.80,214,24.13,11.13,-25,1
1628089139,2021-08-04 16:58,43.98,989.00,1014.79,214,24.13,11.13,-23,1
1628089199,2021-08-04 16:59,43.98,988.99,1014.78,214,24.13,11.13,-29,1
1628089259,2021-08-04 17:00,43.97,989.03,1014.81,214,24.08,11.08,-21,1
1628089319,2021-08-04 17:01,43.97,988.99,1014.77,214,24.11,11.11,-23,1
1628089380,2021-08-04 17:03,43.99,989.01,1014.80,214,24.12,11.12,-21,1
1628089440,2021-08-04 17:04,44.00,989.00,1014.79,214,24.12,11.13,-24,1
1628089500,2021-08-04 17:05,43.99,989.01,1014.79,214,24.13,11.13,-21,1
1628089560,2021-08-04 17:06,43.99,989.02,1014.80,214,24.08,11.09,-25,1
1628089620,2021-08-04 17:07,43.99,988.99,1014.78,214,24.09,11.09,-20,1
1628089680,2021-08-04 17:08,43.99,989.01,1014.80,214,24.12,11.12,-22,1
1628089740,2021-08-04 17:09,44.00,989.00,1014.78,214,24.13,11.13,-23,1
1628089800,2021-08-04 17:10,43.99,989.07,1014.85,214,24.12,11.12,-25,1
1628089860,2021-08-04 17:11,44.00,988.99,1014.77,214,24.13,11.13,-25,1
1628089920,2021-08-04 17:12,44.00,988.96,1014.75,214,24.13,11.13,-23,1
1628089981,2021-08-04 17:13,44.01,989.02,1014.80,214,24.13,11.14,-22,1
1628090041,2021-08-04 17:14,44.01,989.02,1014.81,214,24.13,11.14,-21,1
1628090101,2021-08-04 17:15,44.01,989.05,1014.84,214,24.12,11.13,-24,1
1628090161,2021-08-04 17:16,44.01,989.00,1014.78,214,24.13,11.14,-26,1
1628090221,2021-08-04 17:17,44.00,988.98,1014.76,214,24.13,11.13,-22,1
1628090281,2021-08-04 17:18,44.01,989.01,1014.79,214,24.12,11.13,-23,1
1628090341,2021-08-04 17:19,43.99,989.03,1014.81,214,24.13,11.13,-26,1
1628090401,2021-08-04 17:20,44.00,989.06,1014.84,214,24.13,11.13,-21,1
1628090461,2021-08-04 17:21,44.01,989.04,1014.82,214,24.13,11.14,-27,1
1628090521,2021-08-04 17:22,44.02,989.09,1014.87,214,24.13,11.14,-28,1
1628090582,2021-08-04 17:23,44.35,989.07,1014.86,214,24.13,11.25,-24,1
1628090642,2021-08-04 17:24,44.01,989.09,1014.88,214,24.14,11.15,-24,1
1628090702,2021-08-04 17:25,44.02,989.03,1014.82,214,24.13,11.14,-24,1
1628090762,2021-08-04 17:26,44.03,989.09,1014.87,214,24.14,11.16,-22,1
1628090822,2021-08-04 17:27,44.02,989.09,1014.87,214,24.13,11.14,-27,1
1628090882,2021-08-04 17:28,44.01,989.08,1014.86,214,24.14,11.15,-27,1
1628090942,2021-08-04 17:29,44.02,989.09,1014.87,214,24.13,11.14,-24,1
1628091002,2021-08-04 17:30,44.15,989.06,1014.85,214,24.13,11.19,-27,1
1628091062,2021-08-04 17:31,44.02,989.08,1014.86,214,24.14,11.15,-27,1
1628091123,2021-08-04 17:32,43.96,989.09,1014.88,214,24.14,11.13,-25,1
1628091183,2021-08-04 17:33,44.01,989.10,1014.89,214,24.15,11.16,-25,1
1628091243,2021-08-04 17:34,44.02,989.09,1014.87,214,24.15,11.16,-24,1
1628091303,2021-08-04 17:35,43.85,989.08,1014.87,214,24.15,11.10,-25,1
1628091363,2021-08-04 17:36,44.03,989.08,1014.86,214,24.15,11.16,-23,1
1628091423,2021-08-04 17:37,44.05,989.07,1014.85,214,24.14,11.16,-25,1
1628091483,2021-08-04 17:38,44.03,989.06,1014.84,214,24.15,11.16,-23,1
1628091543,2021-08-04 17:39,44.05,989.07,1014.85,214,24.14,11.16,-28,1
1628091603,2021-08-04 17:40,44.03,989.05,1014.83,214,24.15,11.16,-28,1
1628091663,2021-08-04 17:41,44.22,989.06,1014.85,214,24.16,11.24,-25,1
1628091724,2021-08-04 17:42,44.02,989.09,1014.87,214,24.16,11.17,-26,1
1628091784,2021-08-04 17:43,44.07,989.07,1014.85,214,24.16,11.19,-25,1
1628091844,2021-08-04 17:44,44.05,989.05,1014.83,214,24.16,11.18,-25,1
1628091907,2021-08-04 17:45,44.07,989.03,1014.81,214,24.16,11.18,-27,1
1628092030,2021-08-04 17:47,44.19,989.01,1014.80,214,24.16,11.23,-26,1
1628092090,2021-08-04 17:48,44.07,989.04,1014.82,214,24.16,11.18,-28,1
1628092151,2021-08-04 17:49,44.10,989.04,1014.82,214,24.16,11.20,-26,1
1628092211,2021-08-04 17:50,44.09,989.00,1014.79,214,24.15,11.18,-22,1
1628092271,2021-08-04 17:51,44.06,989.04,1014.82,214,24.16,11.18,-26,1
1628092331,2021-08-04 17:52,44.09,989.01,1014.80,214,24.16,11.19,-25,1
1628092392,2021-08-04 17:53,44.07,989.04,1014.82,214,24.17,11.19,-23,1
1628092452,2021-08-04 17:54,44.07,989.02,1014.80,214,24.16,11.19,-25,1
1628092512,2021-08-04 17:55,44.03,989.04,1014.83,214,24.16,11.17,-23,1
1628092573,2021-08-04 17:56,44.06,989.01,1014.79,214,24.17,11.19,-27,1
1628092633,2021-08-04 17:57,44.06,989.00,1014.79,214,24.17,11.19,-27,1
1628092693,2021-08-04 17:58,44.05,988.97,1014.75,214,24.17,11.19,-26,1
1628092753,2021-08-04 17:59,44.06,988.95,1014.73,214,24.18,11.20,-24,1
1628092814,2021-08-04 18:00,44.06,988.93,1014.71,214,24.17,11.19,-27,1
1628092874,2021-08-04 18:01,44.00,988.89,1014.68,214,24.18,11.18,-27,1
1628092934,2021-08-04 18:02,44.20,988.88,1014.66,214,24.17,11.24,-28,1
1628092995,2021-08-04 18:03,44.08,988.87,1014.66,214,24.17,11.20,-23,1
1628093055,2021-08-04 18:04,44.07,988.89,1014.67,214,24.18,11.20,-24,1
1628093115,2021-08-04 18:05,44.13,988.90,1014.68,214,24.17,11.22,-23,1
1628093175,2021-08-04 18:06,44.08,988.91,1014.70,214,24.18,11.21,-30,1
1628093236,2021-08-04 18:07,44.06,988.93,1014.71,214,24.18,11.20,-24,1
1628093296,2021-08-04 18:08,44.36,988.93,1014.72,214,24.18,11.30,-25,1
1628093356,2021-08-04 18:09,44.06,988.89,1014.67,214,24.18,11.20,-25,1
1628093417,2021-08-04 18:10,44.05,988.92,1014.70,214,24.18,11.20,-25,1
1628093477,2021-08-04 18:11,44.06,988.91,1014.70,214,24.18,11.20,-25,1
1628093537,2021-08-04 18:12,44.06,988.87,1014.65,214,24.19,11.21,-22,1
1628093597,2021-08-04 18:13,44.07,988.84,1014.63,214,24.17,11.20,-25,1
1628093658,2021-08-04 18:14,44.05,988.81,1014.60,214,24.18,11.20,-26,1
1628093718,2021-08-04 18:15,44.06,988.82,1014.61,214,24.19,11.21,-23,1
1628093778,2021-08-04 18:16,44.08,988.84,1014.63,214,24.19,11.22,-23,1
1628093839,2021-08-04 18:17,44.32,988.81,1014.60,214,24.19,11.30,-25,1
1628093899,2021-08-04 18:18,44.10,988.81,1014.59,214,24.19,11.22,-27,1
1628093959,2021-08-04 18:19,44.08,988.79,1014.57,214,24.19,11.22,-25,1
1628094020,2021-08-04 18:20,44.08,988.76,1014.54,214,24.18,11.21,-24,1
1628094080,2021-08-04 18:21,44.08,988.74,1014.52,214,24.19,11.22,-25,1
1628094140,2021-08-04 18:22,44.08,988.72,1014.50,214,24.19,11.22,-25,1
1628094200,2021-08-04 18:23,43.98,988.69,1014.47,214,24.18,11.17,-23,1
1628094261,2021-08-04 18:24,44.08,988.70,1014.49,214,24.19,11.22,-24,1
1628094321,2021-08-04 18:25,44.08,988.68,1014.46,214,24.20,11.23,-24,1
1628094381,2021-08-04 18:26,44.09,988.73,1014.52,214,24.20,11.23,-23,1
1628094441,2021-08-04 18:27,44.03,988.75,1014.53,214,24.20,11.21,-21,1
1628094502,2021-08-04 18:28,44.11,988.74,1014.52,214,24.20,11.23,-27,1
1628094562,2021-08-04 18:29,44.08,988.76,1014.55,214,24.20,11.23,-28,1
1628094622,2021-08-04 18:30,44.09,988.75,1014.54,214,24.20,11.23,-24,1
1628094682,2021-08-04 18:31,44.10,988.77,1014.55,214,24.20,11.23,-25,1
1628094743,2021-08-04 18:32,44.08,988.80,1014.59,214,24.21,11.24,-28,1
1628094803,2021-08-04 18:33,44.11,988.81,1014.59,214,24.21,11.24,-24,1
1628094863,2021-08-04 18:34,44.09,988.81,1014.60,214,24.17,11.20,-24,1
1628094923,2021-08-04 18:35,44.11,988.82,1014.60,214,24.21,11.24,-23,1
1628094984,2021-08-04 18:36,44.11,988.85,1014.63,214,24.20,11.23,-24,1
1628095044,2021-08-04 18:37,44.12,988.85,1014.63,214,24.21,11.25,-27,1
1628095104,2021-08-04 18:38,44.12,988.89,1014.67,214,24.21,11.25,-22,1
1628095164,2021-08-04 18:39,44.09,988.82,1014.61,214,24.20,11.23,-23,1
1628095225,2021-08-04 18:40,44.11,988.90,1014.68,214,24.21,11.24,-24,1
1628095285,2021-08-04 18:41,44.25,988.87,1014.66,214,24.22,11.30,-24,1
1628095345,2021-08-04 18:42,44.13,988.90,1014.68,214,24.22,11.26,-28,1
1628095406,2021-08-04 18:43,44.13,988.93,1014.71,214,24.21,11.25,-21,1
1628095466,2021-08-04 18:44,44.13,988.88,1014.66,214,24.21,11.25,-23,1
1628095526,2021-08-04 18:45,44.12,988.90,1014.68,214,24.21,11.25,-27,1
1628095586,2021-08-04 18:46,44.14,988.89,1014.67,214,24.21,11.25,-26,1
1628095647,2021-08-04 18:47,44.08,988.89,1014.67,214,24.22,11.25,-24,1
1628095707,2021-08-04 18:48,44.13,988.89,1014.67,214,24.22,11.26,-25,1
1628095767,2021-08-04 18:49,44.12,988.90,1014.68,214,24.22,11.26,-28,1
1628095827,2021-08-04 18:50,43.89,988.92,1014.71,214,24.21,11.17,-24,1
1628095888,2021-08-04 18:51,44.11,988.90,1014.68,214,24.22,11.25,-26,1
1628095948,2021-08-04 18:52,44.12,988.94,1014.72,214,24.23,11.27,-23,1
1628096008,2021-08-04 18:53,44.12,988.91,1014.69,214,24.22,11.26,-24,1
1628096069,2021-08-04 18:54,44.12,988.91,1014.69,214,24.23,11.27,-26,1
1628096129,2021-08-04 18:55,44.14,988.93,1014.71,214,24.23,11.27,-27,1
1628096189,2021-08-04 18:56,44.14,988.95,1014.73,214,24.23,11.27,-22,1
1628096249,2021-08-04 18:57,44.13,988.97,1014.75,214,24.22,11.26,-22,1
1628096310,2021-08-04 18:58,44.13,988.98,1014.76,214,24.23,11.27,-23,1
1628096370,2021-08-04 18:59,44.15,988.99,1014.78,214,24.23,11.28,-20,1
1628096430,2021-08-04 19:00,44.10,988.97,1014.75,214,24.23,11.26,-22,1
1628096491,2021-08-04 19:01,44.13,988.98,1014.76,214,24.23,11.27,-24,1
1628096551,2021-08-04 19:02,44.14,989.01,1014.79,214,24.23,11.27,-21,1
1628096611,2021-08-04 19:03,44.15,988.98,1014.77,214,24.24,11.29,-28,1
1628096671,2021-08-04 19:04,44.15,988.97,1014.75,214,24.24,11.29,-24,1
1628096732,2021-08-04 19:05,44.14,989.00,1014.78,214,24.24,11.28,-24,1
1628096792,2021-08-04 19:06,44.15,988.97,1014.75,214,24.23,11.28,-24,1
1628096852,2021-08-04 19:07,44.26,988.97,1014.75,214,24.24,11.32,-23,1
1628096913,2021-08-04 19:08,44.14,988.95,1014.73,214,24.24,11.28,-26,1
1628096973,2021-08-04 19:09,44.13,988.96,1014.74,214,24.24,11.28,-26,1
1628097033,2021-08-04 19:10,44.13,988.96,1014.74,214,24.24,11.28,-26,1
1628097093,2021-08-04 19:11,44.13,988.97,1014.76,214,24.24,11.28,-23,1
1628097154,2021-08-04 19:12,44.14,988.95,1014.74,214,24.24,11.28,-24,1
1628097214,2021-08-04 19:13,44.14,988.96,1014.74,214,24.24,11.28,-23,1
1628097274,2021-08-04 19:14,44.00,988.97,1014.76,214,24.24,11.23,-24,1
1628097335,2021-08-04 19:15,43.90,988.97,1014.75,214,24.24,11.20,-26,1
1628097395,2021-08-04 19:16,44.12,989.01,1014.79,214,24.25,11.28,-26,1
1628097455,2021-08-04 19:17,44.15,988.98,1014.77,214,24.25,11.30,-26,1
1628097515,2021-08-04 19:18,44.14,988.98,1014.77,214,24.25,11.29,-24,1
1628097576,2021-08-04 19:19,44.12,988.95,1014.73,214,24.26,11.29,-27,1
1628097636,2021-08-04 19:20,44.11,988.99,1014.78,214,24.25,11.28,-23,1
1628097696,2021-08-04 19:21,44.13,988.99,1014.77,214,24.25,11.29,-24,1
1628097757,2021-08-04 19:22,44.13,989.02,1014.80,214,24.25,11.29,-25,1
1628097817,2021-08-04 19:23,44.13,988.99,1014.78,214,24.26,11.30,-25,1
1628097877,2021-08-04 19:24,44.13,989.03,1014.81,214,24.26,11.30,-25,1
1628097937,2021-08-04 19:25,44.12,989.06,1014.84,214,24.26,11.29,-26,1
1628097998,2021-08-04 19:26,44.13,989.03,1014.81,214,24.25,11.29,-24,1
1628098058,2021-08-04 19:27,44.13,989.05,1014.84,214,24.26,11.30,-22,1
1628098118,2021-08-04 19:28,44.13,989.06,1014.84,214,24.26,11.30,-26,1
1628098179,2021-08-04 19:29,44.13,989.02,1014.81,214,24.26,11.30,-28,1
1628098239,2021-08-04 19:30,44.13,989.04,1014.82,214,24.27,11.31,-25,1
1628098299,2021-08-04 19:31,44.13,989.03,1014.81,214,24.26,11.30,-22,1
1628098359,2021-08-04 19:32,44.06,989.01,1014.79,214,24.26,11.27,-25,1
1628098420,2021-08-04 19:33,44.13,989.04,1014.82,214,24.27,11.31,-23,1
1628098480,2021-08-04 19:34,44.13,989.03,1014.81,214,24.27,11.31,-26,1
1628098540,2021-08-04 19:35,44.00,988.99,1014.78,214,24.27,11.26,-26,1
1628098601,2021-08-04 19:36,44.16,989.01,1014.79,214,24.28,11.32,-26,1
1628098661,2021-08-04 19:37,44.15,988.98,1014.77,214,24.27,11.31,-24,1
1628098721,2021-08-04 19:38,44.13,988.95,1014.73,214,24.28,11.32,-26,1
1628098782,2021-08-04 19:39,44.13,988.95,1014.73,214,24.27,11.31,-26,1
1628098842,2021-08-04 19:40,44.13,988.92,1014.70,214,24.27,11.31,-25,1
1628098902,2021-08-04 19:41,44.13,988.95,1014.73,214,24.27,11.31,-23,1
1628098962,2021-08-04 19:42,44.15,988.95,1014.74,214,24.28,11.32,-26,1
1628099023,2021-08-04 19:43,44.16,988.91,1014.69,214,24.28,11.32,-27,1
1628099083,2021-08-04 19:44,44.13,988.94,1014.72,214,24.28,11.32,-26,1
1628099143,2021-08-04 19:45,44.15,988.93,1014.71,214,24.28,11.32,-31,1
1628099204,2021-08-04 19:46,44.15,988.94,1014.72,214,24.28,11.32,-23,1
1628099264,2021-08-04 19:47,44.16,988.93,1014.71,214,24.29,11.33,-23,1
1628099324,2021-08-04 19:48,44.12,988.91,1014.69,214,24.28,11.31,-26,1
1628099384,2021-08-04 19:49,44.14,988.90,1014.68,214,24.29,11.33,-24,1
1628099445,2021-08-04 19:50,44.17,988.89,1014.68,214,24.29,11.34,-27,1
1628099505,2021-08-04 19:51,44.17,988.90,1014.69,214,24.29,11.34,-28,1
1628099565,2021-08-04 19:52,44.17,988.90,1014.68,214,24.29,11.34,-25,1
1628099626,2021-08-04 19:53,44.22,988.94,1014.72,214,24.29,11.36,-24,1
1628099686,2021-08-04 19:54,44.17,988.93,1014.72,214,24.29,11.34,-26,1
1628099746,2021-08-04 19:55,43.98,988.91,1014.69,214,24.29,11.27,-24,1
1628099806,2021-08-04 19:56,44.18,988.91,1014.69,214,24.29,11.34,-27,1
1628099867,2021-08-04 19:57,44.18,988.96,1014.74,214,24.29,11.34,-29,1
1628099927,2021-08-04 19:58,44.19,988.96,1014.74,214,24.29,11.34,-23,1
1628099987,2021-08-04 19:59,44.21,988.96,1014.75,214,24.29,11.35,-23,1
1628100048,2021-08-04 20:00,44.18,988.92,1014.70,214,24.29,11.34,-27,1
1628100108,2021-08-04 20:01,44.22,988.95,1014.73,214,24.30,11.37,-30,1
1628100168,2021-08-04 20:02,44.20,988.97,1014.75,214,24.28,11.34,-22,1
1628100228,2021-08-04 20:03,44.20,988.93,1014.71,214,24.29,11.35,-22,1
1628100289,2021-08-04 20:04,44.22,988.98,1014.76,214,24.31,11.37,-28,1
1628100349,2021-08-04 20:05,44.22,988.90,1014.68,214,24.30,11.36,-22,1
1628100409,2021-08-04 20:06,44.21,989.02,1014.80,214,24.30,11.36,-22,1
1628100470,2021-08-04 20:07,44.22,989.01,1014.79,214,24.30,11.37,-25,1
1628100530,2021-08-04 20:08,44.22,989.00,1014.78,214,24.31,11.37,-27,1
1628100590,2021-08-04 20:09,44.21,988.99,1014.77,214,24.30,11.36,-27,1
1628100650,2021-08-04 20:10,44.22,989.00,1014.78,214,24.31,11.37,-24,1
1628100711,2021-08-04 20:11,44.21,988.98,1014.77,214,24.31,11.37,-27,1
1628100771,2021-08-04 20:12,44.23,989.01,1014.79,214,24.31,11.37,-22,1
1628100831,2021-08-04 20:13,44.25,989.04,1014.82,214,24.31,11.38,-26,1
1628100892,2021-08-04 20:14,44.26,989.02,1014.81,214,24.31,11.39,-23,1
1628100952,2021-08-04 20:15,44.26,989.04,1014.82,214,24.32,11.39,-22,1
1628101012,2021-08-04 20:16,44.25,989.06,1014.84,214,24.31,11.38,-25,1
1628101072,2021-08-04 20:17,44.37,989.07,1014.85,214,24.30,11.41,-26,1
1628101133,2021-08-04 20:18,44.25,989.09,1014.87,214,24.32,11.39,-23,1
1628101193,2021-08-04 20:19,44.25,989.11,1014.89,214,24.32,11.39,-23,1
1628101253,2021-08-04 20:20,44.26,989.14,1014.92,214,24.32,11.40,-27,1
1628101314,2021-08-04 20:21,44.27,989.17,1014.95,214,24.32,11.40,-26,1
1628101374,2021-08-04 20:22,44.25,989.19,1014.97,214,24.32,11.39,-24,1
1628101434,2021-08-04 20:23,44.26,989.21,1014.99,214,24.33,11.40,-23,1
1628101494,2021-08-04 20:24,44.27,989.24,1015.02,214,24.33,11.41,-26,1
1628101555,2021-08-04 20:25,44.26,989.23,1015.01,214,24.33,11.40,-26,1
1628101615,2021-08-04 20:26,44.24,989.23,1015.02,214,24.31,11.38,-26,1
1628101675,2021-08-04 20:27,44.28,989.24,1015.02,214,24.32,11.40,-27,1
1628101736,2021-08-04 20:28,44.23,989.22,1015.01,214,24.32,11.38,-28,1
1628101796,2021-08-04 20:29,44.28,989.28,1015.07,214,24.32,11.40,-28,1
1628101856,2021-08-04 20:30,44.29,989.27,1015.05,214,24.33,11.42,-25,1
1628101916,2021-08-04 20:31,44.28,989.27,1015.05,214,24.34,11.42,-25,1
1628101977,2021-08-04 20:32,44.29,989.32,1015.10,214,24.32,11.41,-25,1
1628102037,2021-08-04 20:33,44.29,989.32,1015.10,214,24.34,11.43,-20,1
1628102097,2021-08-04 20:34,44.29,989.33,1015.12,214,24.34,11.43,-24,1
1628102158,2021-08-04 20:35,44.29,989.33,1015.11,214,24.33,11.42,-20,1
1628102218,2021-08-04 20:36,44.28,989.33,1015.11,214,24.32,11.40,-25,1
1628102278,2021-08-04 20:37,44.29,989.34,1015.12,214,24.34,11.43,-22,1
1628102339,2021-08-04 20:38,44.30,989.35,1015.13,214,24.34,11.43,-20,1
1628102399,2021-08-04 20:39,44.30,989.33,1015.11,214,24.34,11.43,-25,1
1628102459,2021-08-04 20:40,44.30,989.36,1015.15,214,24.33,11.42,-27,1
1628102519,2021-08-04 20:41,44.32,989.36,1015.14,214,24.34,11.43,-26,1
1628102579,2021-08-04 20:42,44.33,989.37,1015.16,214,24.34,11.44,-23,1
1628102639,2021-08-04 20:43,44.29,989.39,1015.17,214,24.35,11.43,-27,1
1628102699,2021-08-04 20:44,44.29,989.39,1015.17,214,24.35,11.43,-24,1
1628102760,2021-08-04 20:46,44.29,989.39,1015.18,214,24.33,11.42,-20,1
1628102820,2021-08-04 20:47,44.29,989.42,1015.21,214,24.30,11.39,-24,1
1628102880,2021-08-04 20:48,44.30,989.44,1015.22,214,24.33,11.42,-22,1
1628102940,2021-08-04 20:49,44.33,989.42,1015.20,214,24.33,11.43,-19,1
1628103000,2021-08-04 20:50,44.32,989.43,1015.22,214,24.35,11.44,-19,1
1628103060,2021-08-04 20:51,44.33,989.42,1015.21,214,24.32,11.42,-22,1
1628103120,2021-08-04 20:52,44.34,989.40,1015.19,214,24.28,11.39,-22,1
1628103180,2021-08-04 20:53,44.33,989.39,1015.17,214,24.32,11.42,-23,1
1628103240,2021-08-04 20:54,44.33,989.42,1015.21,214,24.34,11.44,-26,1
1628103300,2021-08-04 20:55,44.34,989.40,1015.18,214,24.33,11.43,-20,1
1628103361,2021-08-04 20:56,44.33,989.38,1015.16,214,24.35,11.45,-27,1
1628103421,2021-08-04 20:57,44.33,989.32,1015.11,214,24.36,11.46,-21,1
1628103481,2021-08-04 20:58,44.32,989.37,1015.15,214,24.36,11.45,-24,1
1628103541,2021-08-04 20:59,44.32,989.40,1015.19,214,24.36,11.45,-20,1
1628103601,2021-08-04 21:00,44.33,989.41,1015.19,214,24.34,11.44,-24,1
1628103661,2021-08-04 21:01,44.35,989.37,1015.15,214,24.36,11.46,-25,1
1628103721,2021-08-04 21:02,44.28,989.32,1015.11,214,24.36,11.44,-27,1
1628103781,2021-08-04 21:03,44.35,989.40,1015.18,214,24.36,11.46,-24,1
1628103841,2021-08-04 21:04,44.34,989.43,1015.22,214,24.36,11.46,-28,1
1628103901,2021-08-04 21:05,44.34,989.43,1015.21,214,24.36,11.46,-26,1
1628103962,2021-08-04 21:06,44.33,989.42,1015.20,214,24.37,11.46,-23,1
1628104022,2021-08-04 21:07,44.35,989.44,1015.23,214,24.37,11.47,-29,1
1628104082,2021-08-04 21:08,44.35,989.43,1015.22,214,24.37,11.47,-26,1
1628104142,2021-08-04 21:09,44.37,989.46,1015.24,214,24.37,11.48,-24,1
1628104202,2021-08-04 21:10,44.24,989.44,1015.22,214,24.37,11.43,-22,1
1628104262,2021-08-04 21:11,44.36,989.39,1015.18,214,24.37,11.48,-26,1
1628104322,2021-08-04 21:12,44.37,989.43,1015.22,214,24.36,11.47,-25,1
1628104382,2021-08-04 21:13,44.36,989.42,1015.20,214,24.37,11.48,-22,1
1628104442,2021-08-04 21:14,44.36,989.40,1015.18,214,24.37,11.48,-26,1
1628104503,2021-08-04 21:15,44.37,989.39,1015.18,214,24.37,11.48,-27,1
1628104563,2021-08-04 21:16,44.37,989.40,1015.18,214,24.37,11.48,-26,1
1628104623,2021-08-04 21:17,44.51,989.39,1015.17,214,24.37,11.53,-26,1
1628104683,2021-08-04 21:18,44.37,989.39,1015.18,214,24.38,11.49,-26,1
1628104743,2021-08-04 21:19,44.33,989.40,1015.18,214,24.37,11.46,-30,1
1628104803,2021-08-04 21:20,44.40,989.39,1015.17,214,24.38,11.50,-24,1
1628104863,2021-08-04 21:21,44.38,989.40,1015.18,214,24.38,11.49,-22,1
1628104923,2021-08-04 21:22,44.38,989.43,1015.21,214,24.38,11.49,-28,1
1628104983,2021-08-04 21:23,44.37,989.41,1015.19,214,24.38,11.49,-29,1
1628105043,2021-08-04 21:24,44.40,989.38,1015.16,214,24.38,11.50,-25,1
1628105104,2021-08-04 21:25,44.39,989.37,1015.15,214,24.39,11.50,-22,1
1628105164,2021-08-04 21:26,44.40,989.41,1015.19,214,24.38,11.50,-27,1
1628105224,2021-08-04 21:27,44.40,989.40,1015.18,214,24.38,11.50,-25,1
1628105284,2021-08-04 21:28,44.49,989.37,1015.16,214,24.38,11.53,-26,1
1628105344,2021-08-04 21:29,44.42,989.38,1015.16,214,24.38,11.50,-29,1
1628105404,2021-08-04 21:30,44.41,989.38,1015.16,214,24.39,11.51,-21,1
1628105464,2021-08-04 21:31,44.42,989.39,1015.17,214,24.39,11.51,-27,1
1628105524,2021-08-04 21:32,44.41,989.39,1015.17,214,24.39,11.51,-22,1
1628105647,2021-08-04 21:34,44.42,989.39,1015.17,214,24.39,11.51,-23,1
1628105708,2021-08-04 21:35,44.42,989.38,1015.17,214,24.38,11.50,-25,1
1628105768,2021-08-04 21:36,44.41,989.42,1015.20,214,24.39,11.51,-29,1
1628105828,2021-08-04 21:37,44.42,989.43,1015.22,214,24.35,11.48,-28,1
1628105889,2021-08-04 21:38,44.42,989.43,1015.21,214,24.39,11.51,-24,1
1628105949,2021-08-04 21:39,44.41,989.40,1015.18,214,24.39,11.51,-22,1
1628106009,2021-08-04 21:40,44.40,989.33,1015.11,214,24.39,11.51,-24,1
1628106070,2021-08-04 21:41,44.41,989.41,1015.19,214,24.39,11.51,-27,1
1628106130,2021-08-04 21:42,44.41,989.38,1015.16,214,24.39,11.51,-29,1
1628106190,2021-08-04 21:43,44.44,989.39,1015.17,214,24.39,11.52,-22,1
1628106250,2021-08-04 21:44,44.44,989.35,1015.14,214,24.39,11.52,-23,1
1628106311,2021-08-04 21:45,44.44,989.38,1015.16,214,24.40,11.53,-24,1
1628106371,2021-08-04 21:46,44.43,989.39,1015.18,214,24.39,11.52,-20,1
1628106431,2021-08-04 21:47,44.44,989.41,1015.19,214,24.40,11.53,-23,1
1628106492,2021-08-04 21:48,44.42,989.40,1015.18,214,24.40,11.52,-27,1
1628106552,2021-08-04 21:49,44.44,989.41,1015.19,214,24.40,11.53,-30,1
1628106612,2021-08-04 21:50,44.43,989.35,1015.14,214,24.39,11.52,-21,1
1628106672,2021-08-04 21:51,44.44,989.36,1015.14,214,24.40,11.53,-23,1
1628106733,2021-08-04 21:52,44.42,989.30,1015.09,214,24.40,11.52,-24,1
1628106793,2021-08-04 21:53,44.45,989.31,1015.09,214,24.40,11.53,-25,1
1628106853,2021-08-04 21:54,44.46,989.29,1015.07,214,24.41,11.55,-24,1
1628106914,2021-08-04 21:55,44.45,989.26,1015.05,214,24.40,11.53,-27,1
1628106974,2021-08-04 21:56,44.42,989.26,1015.04,214,24.41,11.53,-28,1
1628107034,2021-08-04 21:57,44.42,989.25,1015.03,214,24.40,11.52,-24,1
1628107094,2021-08-04 21:58,44.43,989.20,1014.99,214,24.40,11.53,-22,1
1628107155,2021-08-04 21:59,44.57,989.22,1015.01,214,24.40,11.57,-25,1
1628107215,2021-08-04 22:00,44.47,989.22,1015.00,214,24.41,11.55,-26,1
1628107275,2021-08-04 22:01,44.14,989.21,1015.00,214,24.41,11.43,-23,1
1628107335,2021-08-04 22:02,44.46,989.22,1015.01,214,24.42,11.56,-28,1
1628107395,2021-08-04 22:03,44.46,989.21,1014.99,214,24.38,11.52,-26,1
1628107456,2021-08-04 22:04,44.45,989.18,1014.97,214,24.40,11.53,-24,1
1628107516,2021-08-04 22:05,44.44,989.16,1014.94,214,24.41,11.54,-27,1
1628107576,2021-08-04 22:06,44.47,989.15,1014.94,214,24.42,11.56,-26,1
1628107637,2021-08-04 22:07,44.47,989.13,1014.91,214,24.41,11.55,-25,1
1628107697,2021-08-04 22:08,44.49,989.12,1014.90,214,24.42,11.56,-23,1
1628107757,2021-08-04 22:09,44.46,989.13,1014.92,214,24.41,11.55,-27,1
1628107817,2021-08-04 22:10,44.49,989.14,1014.93,214,24.42,11.56,-26,1
1628107878,2021-08-04 22:11,44.50,989.13,1014.91,214,24.42,11.57,-25,1
1628107938,2021-08-04 22:12,44.49,989.14,1014.92,214,24.42,11.56,-26,1
1628107998,2021-08-04 22:13,44.48,989.14,1014.92,214,24.42,11.56,-23,1
1628108059,2021-08-04 22:14,44.42,989.12,1014.90,214,24.42,11.54,-24,1
1628108119,2021-08-04 22:15,44.47,989.11,1014.90,214,24.42,11.56,-21,1
1628108179,2021-08-04 22:16,44.49,989.11,1014.90,214,24.42,11.56,-24,1
1628108239,2021-08-04 22:17,44.33,989.12,1014.90,214,24.43,11.52,-25,1
1628108300,2021-08-04 22:18,44.50,989.12,1014.90,214,24.42,11.57,-22,1
1628108360,2021-08-04 22:19,44.50,989.09,1014.87,214,24.42,11.57,-26,1
1628108420,2021-08-04 22:20,44.71,989.08,1014.87,214,24.42,11.64,-23,1
1628108481,2021-08-04 22:21,44.51,989.08,1014.86,214,24.43,11.58,-26,1
1628108541,2021-08-04 22:22,44.62,989.08,1014.86,214,24.42,11.61,-23,1
1628108601,2021-08-04 22:23,44.50,989.09,1014.87,214,24.43,11.58,-25,1
1628108661,2021-08-04 22:24,44.52,989.11,1014.89,214,24.43,11.58,-27,1
1628108722,2021-08-04 22:25,44.51,989.11,1014.89,214,24.44,11.59,-29,1
1628108782,2021-08-04 22:26,44.52,989.11,1014.89,214,24.43,11.58,-22,1
1628108842,2021-08-04 22:27,44.68,989.12,1014.90,214,24.44,11.65,-24,1
1628108903,2021-08-04 22:28,44.53,989.13,1014.91,214,24.43,11.59,-23,1
1628108963,2021-08-04 22:29,44.56,989.12,1014.90,214,24.43,11.60,-26,1
1628109023,2021-08-04 22:30,44.33,989.13,1014.92,214,24.44,11.53,-22,1
1628109083,2021-08-04 22:31,44.52,989.13,1014.92,214,24.44,11.59,-26,1
1628109144,2021-08-04 22:32,44.59,989.13,1014.91,214,24.43,11.61,-25,1
1628109204,2021-08-04 22:33,44.54,989.17,1014.95,214,24.44,11.60,-24,1
1628109264,2021-08-04 22:34,44.52,989.12,1014.91,214,24.44,11.59,-24,1
1628109325,2021-08-04 22:35,44.54,989.13,1014.91,214,24.44,11.60,-28,1
1628109385,2021-08-04 22:36,44.55,989.14,1014.93,214,24.45,11.61,-27,1
1628109445,2021-08-04 22:37,44.56,989.12,1014.90,214,24.44,11.61,-21,1
1628109506,2021-08-04 22:38,44.55,989.10,1014.89,214,24.44,11.60,-27,1
1628109566,2021-08-04 22:39,44.66,989.10,1014.88,214,24.45,11.65,-27,1
1628109626,2021-08-04 22:40,44.55,989.08,1014.87,214,24.44,11.60,-24,1
1628109686,2021-08-04 22:41,44.72,989.13,1014.91,214,24.45,11.67,-27,1
1628109747,2021-08-04 22:42,44.55,989.14,1014.92,214,24.45,11.61,-24,1
1628109807,2021-08-04 22:43,44.57,989.14,1014.92,214,24.45,11.62,-23,1
1628109867,2021-08-04 22:44,44.58,989.15,1014.94,214,24.45,11.62,-23,1
1628109928,2021-08-04 22:45,44.56,989.11,1014.89,214,24.45,11.62,-25,1
1628109988,2021-08-04 22:46,44.58,989.13,1014.91,214,24.45,11.62,-24,1
1628110048,2021-08-04 22:47,44.58,989.13,1014.91,214,24.45,11.62,-25,1
1628110108,2021-08-04 22:48,44.59,989.12,1014.90,214,24.45,11.62,-23,1
1628110169,2021-08-04 22:49,44.58,989.10,1014.88,214,24.45,11.62,-26,1
1628110229,2021-08-04 22:50,44.55,989.09,1014.87,214,24.45,11.61,-27,1
1628110289,2021-08-04 22:51,44.58,989.09,1014.87,214,24.45,11.62,-28,1
1628110350,2021-08-04 22:52,44.58,989.08,1014.87,214,24.46,11.63,-26,1
1628110410,2021-08-04 22:53,44.82,989.10,1014.88,214,24.45,11.70,-25,1
1628110470,2021-08-04 22:54,44.60,989.11,1014.89,214,24.45,11.63,-24,1
1628110530,2021-08-04 22:55,44.60,989.10,1014.88,214,24.46,11.64,-26,1
1628110591,2021-08-04 22:56,44.60,989.11,1014.89,214,24.46,11.64,-26,1
1628110651,2021-08-04 22:57,44.58,989.13,1014.92,214,24.46,11.63,-23,1
1628110711,2021-08-04 22:58,44.58,989.10,1014.88,214,24.47,11.64,-27,1
1628110772,2021-08-04 22:59,44.59,989.12,1014.90,214,24.46,11.63,-22,1
1628110832,2021-08-04 23:00,44.61,989.12,1014.90,214,24.47,11.65,-23,1
1628110892,2021-08-04 23:01,44.61,989.11,1014.89,214,24.47,11.65,-26,1
1628110952,2021-08-04 23:02,44.60,989.08,1014.86,214,24.47,11.65,-25,1
1628111013,2021-08-04 23:03,44.60,989.08,1014.86,214,24.47,11.65,-26,1
1628111073,2021-08-04 23:04,44.60,989.04,1014.83,214,24.47,11.65,-28,1
1628111133,2021-08-04 23:05,44.59,989.08,1014.86,214,24.46,11.63,-26,1
1628111194,2021-08-04 23:06,44.58,989.05,1014.84,214,24.46,11.63,-24,1
1628111254,2021-08-04 23:07,44.60,989.04,1014.82,214,24.46,11.64,-25,1
1628111314,2021-08-04 23:08,44.61,989.06,1014.84,214,24.47,11.65,-22,1
1628111374,2021-08-04 23:09,44.60,989.04,1014.82,214,24.47,11.65,-24,1
1628111435,2021-08-04 23:10,44.63,989.04,1014.82,214,24.47,11.66,-21,1
1628111495,2021-08-04 23:11,44.61,989.03,1014.82,214,24.48,11.66,-24,1
1628111555,2021-08-04 23:12,44.60,989.01,1014.79,214,24.48,11.66,-26,1
1628111616,2021-08-04 23:13,44.61,988.98,1014.76,214,24.47,11.65,-25,1
1628111676,2021-08-04 23:14,44.61,989.00,1014.78,214,24.47,11.65,-22,1
1628111736,2021-08-04 23:15,44.63,988.97,1014.76,214,24.47,11.66,-27,1
1628111796,2021-08-04 23:16,44.65,988.97,1014.75,214,24.47,11.67,-22,1
1628111857,2021-08-04 23:17,44.64,988.95,1014.74,214,24.47,11.66,-24,1
1628111917,2021-08-04 23:18,44.67,988.96,1014.74,214,24.47,11.67,-25,1
1628111977,2021-08-04 23:19,44.63,988.93,1014.71,214,24.48,11.67,-26,1
1628112038,2021-08-04 23:20,44.62,988.95,1014.73,214,24.49,11.67,-26,1
1628112098,2021-08-04 23:21,44.64,988.92,1014.70,214,24.48,11.67,-28,1
1628112158,2021-08-04 23:22,44.54,988.93,1014.72,214,24.48,11.63,-23,1
1628112218,2021-08-04 23:23,44.65,988.94,1014.72,214,24.49,11.68,-22,1
1628112278,2021-08-04 23:24,44.67,988.95,1014.74,214,24.49,11.69,-23,1
1628112339,2021-08-04 23:25,44.64,988.94,1014.73,214,24.49,11.68,-25,1
1628112399,2021-08-04 23:26,44.67,988.94,1014.72,214,24.49,11.69,-24,1
1628112459,2021-08-04 23:27,44.66,988.94,1014.72,214,24.49,11.68,-26,1
1628112520,2021-08-04 23:28,44.63,988.94,1014.73,214,24.49,11.68,-25,1
1628112580,2021-08-04 23:29,44.68,988.91,1014.69,214,24.48,11.68,-26,1
1628112640,2021-08-04 23:30,44.68,988.91,1014.70,214,24.49,11.69,-26,1
1628112700,2021-08-04 23:31,44.67,988.93,1014.71,214,24.49,11.69,-24,1
1628112761,2021-08-04 23:32,44.69,988.90,1014.69,214,24.49,11.70,-26,1
1628112821,2021-08-04 23:33,44.68,988.93,1014.71,214,24.50,11.70,-25,1
1628112881,2021-08-04 23:34,44.69,988.85,1014.63,214,24.49,11.70,-23,1
1628112941,2021-08-04 23:35,44.68,988.86,1014.64,214,24.49,11.69,-25,1
1628113002,2021-08-04 23:36,44.69,988.86,1014.64,214,24.50,11.70,-26,1
1628113062,2021-08-04 23:37,44.70,988.86,1014.64,214,24.49,11.70,-26,1
1628113122,2021-08-04 23:38,44.70,988.84,1014.63,214,24.50,11.71,-25,1
1628113182,2021-08-04 23:39,44.70,988.82,1014.60,214,24.49,11.70,-26,1
1628113243,2021-08-04 23:40,44.82,988.84,1014.62,214,24.50,11.75,-25,1
1628113303,2021-08-04 23:41,44.70,988.84,1014.62,214,24.49,11.70,-23,1
1628113363,2021-08-04 23:42,44.70,988.84,1014.62,214,24.50,11.71,-27,1
1628113424,2021-08-04 23:43,44.72,988.82,1014.60,214,24.50,11.72,-27,1
1628113484,2021-08-04 23:44,44.61,988.82,1014.60,214,24.50,11.68,-22,1
1628113544,2021-08-04 23:45,44.72,988.83,1014.61,214,24.50,11.72,-25,1
1628113604,2021-08-04 23:46,44.73,988.84,1014.62,214,24.50,11.72,-27,1
1628113665,2021-08-04 23:47,44.72,988.86,1014.64,214,24.50,11.72,-24,1
1628113725,2021-08-04 23:48,44.73,988.83,1014.62,214,24.50,11.72,-30,1
1628113785,2021-08-04 23:49,44.76,988.86,1014.64,214,24.51,11.74,-26,1
1628113846,2021-08-04 23:50,44.75,988.83,1014.61,214,24.50,11.72,-24,1
1628113906,2021-08-04 23:51,44.80,988.84,1014.62,214,24.51,11.75,-22,1
1628113966,2021-08-04 23:52,44.75,988.88,1014.66,214,24.51,11.73,-20,1
1628114026,2021-08-04 23:53,44.78,988.86,1014.64,214,24.51,11.74,-24,1
1628114087,2021-08-04 23:54,44.77,988.85,1014.63,214,24.51,11.74,-24,1
1628114147,2021-08-04 23:55,44.76,988.85,1014.64,214,24.51,11.74,-24,1
1628114207,2021-08-04 23:56,44.74,988.86,1014.64,214,24.51,11.73,-24,1
1628114268,2021-08-04 23:57,44.74,988.87,1014.65,214,24.51,11.73,-20,1
1628114328,2021-08-04 23:58,44.74,988.84,1014.62,214,24.51,11.73,-24,1
1628114388,2021-08-04 23:59,44.51,988.83,1014.61,214,24.50,11.64,-26,1