1628114448,2021-08-05 00:00,44.76,988.81,1014.60,214,24.51,11.74,-23,1
1628114509,2021-08-05 00:01,44.77,988.82,1014.60,214,24.52,11.75,-24,1
1628114569,2021-08-05 00:02,44.74,988.77,1014.56,214,24.50,11.72,-30,1
1628114629,2021-08-05 00:03,44.75,988.76,1014.54,214,24.52,11.74,-27,1
1628114689,2021-08-05 00:04,44.75,988.74,1014.52,214,24.52,11.74,-27,1
1628114750,2021-08-05 00:05,44.76,988.71,1014.49,214,24.52,11.75,-23,1
1628114810,2021-08-05 00:06,44.75,988.73,1014.51,214,24.52,11.74,-25,1
1628114870,2021-08-05 00:07,44.77,988.69,1014.47,214,24.52,11.75,-24,1
1628114931,2021-08-05 00:08,44.78,988.71,1014.50,214,24.52,11.75,-22,1
1628114991,2021-08-05 00:09,44.77,988.69,1014.47,214,24.53,11.76,-28,1
1628115051,2021-08-05 00:10,44.77,988.67,1014.46,214,24.53,11.76,-22,1
1628115111,2021-08-05 00:11,44.80,988.65,1014.43,214,24.53,11.77,-24,1
1628115172,2021-08-05 00:12,44.96,988.66,1014.44,214,24.53,11.82,-23,1
1628115232,2021-08-05 00:13,44.78,988.68,1014.46,214,24.53,11.76,-24,1
1628115292,2021-08-05 00:14,44.78,988.67,1014.45,214,24.53,11.76,-25,1
1628115353,2021-08-05 00:15,44.81,988.62,1014.40,214,24.53,11.77,-26,1
1628115413,2021-08-05 00:16,44.79,988.63,1014.41,214,24.53,11.77,-25,1
1628115473,2021-08-05 00:17,44.65,988.58,1014.37,214,24.53,11.72,-24,1
1628115533,2021-08-05 00:18,44.78,988.58,1014.37,214,24.53,11.76,-20,1
1628115594,2021-08-05 00:19,44.79,988.61,1014.39,214,24.54,11.78,-24,1
1628115654,2021-08-05 00:20,44.80,988.57,1014.36,214,24.53,11.77,-24,1
1628115714,2021-08-05 00:21,44.85,988.57,1014.35,214,24.53,11.78,-26,1
1628115775,2021-08-05 00:22,44.94,988.56,1014.34,214,24.53,11.82,-24,1
1628115835,2021-08-05 00:23,44.80,988.55,1014.33,214,24.54,11.78,-25,1
1628115895,2021-08-05 00:24,44.84,988.56,1014.34,214,24.54,11.79,-23,1
1628115955,2021-08-05 00:25,44.81,988.51,1014.30,214,24.54,11.78,-25,1
1628116016,2021-08-05 00:26,44.89,988.54,1014.32,214,24.53,11.80,-27,1
1628116076,2021-08-05 00:27,44.84,988.53,1014.31,214,24.52,11.77,-26,1
1628116136,2021-08-05 00:28,44.86,988.54,1014.32,214,24.54,11.80,-24,1
1628116196,2021-08-05 00:29,44.85,988.50,1014.28,214,24.55,11.80,-26,1
1628116257,2021-08-05 00:30,44.86,988.48,1014.26,214,24.54,11.80,-24,1
1628116317,2021-08-05 00:31,44.84,988.42,1014.20,214,24.54,11.79,-25,1
1628116377,2021-08-05 00:32,44.85,988.43,1014.22,214,24.53,11.78,-26,1
1628116438,2021-08-05 00:33,44.87,988.43,1014.22,214,24.54,11.80,-24,1
1628116498,2021-08-05 00:34,44.79,988.38,1014.17,214,24.55,11.78,-23,1
1628116558,2021-08-05 00:35,44.84,988.43,1014.21,214,24.54,11.79,-23,1
1628116619,2021-08-05 00:36,44.87,988.41,1014.19,214,24.54,11.80,-26,1
1628116679,2021-08-05 00:37,44.86,988.42,1014.20,214,24.55,11.81,-22,1
1628116739,2021-08-05 00:38,44.87,988.42,1014.20,214,24.55,11.81,-22,1
1628116799,2021-08-05 00:39,44.84,988.36,1014.15,214,24.55,11.80,-27,1
1628116860,2021-08-05 00:41,44.90,988.40,1014.18,214,24.54,11.81,-28,1
1628116920,2021-08-05 00:42,45.10,988.37,1014.15,214,24.55,11.89,-25,1
1628116980,2021-08-05 00:43,44.88,988.37,1014.15,214,24.55,11.81,-23,1
1628117041,2021-08-05 00:44,44.89,988.38,1014.16,214,24.55,11.82,-24,1
1628117101,2021-08-05 00:45,44.99,988.35,1014.13,214,24.55,11.85,-26,1
1628117161,2021-08-05 00:46,44.90,988.35,1014.13,214,24.55,11.82,-23,1
1628117221,2021-08-05 00:47,44.91,988.32,1014.11,214,24.55,11.83,-24,1
1628117282,2021-08-05 00:48,44.95,988.31,1014.10,214,24.55,11.84,-21,1
1628117342,2021-08-05 00:49,44.93,988.32,1014.10,214,24.55,11.83,-23,1
1628117402,2021-08-05 00:50,44.94,988.31,1014.10,214,24.56,11.84,-24,1
1628117463,2021-08-05 00:51,44.95,988.30,1014.08,214,24.56,11.85,-27,1
1628117523,2021-08-05 00:52,44.92,988.31,1014.09,214,24.56,11.84,-29,1
1628117583,2021-08-05 00:53,44.94,988.30,1014.08,214,24.56,11.84,-23,1
1628117643,2021-08-05 00:54,44.92,988.29,1014.07,214,24.56,11.84,-24,1
1628117704,2021-08-05 00:55,44.73,988.25,1014.03,214,24.56,11.77,-25,1
1628117764,2021-08-05 00:56,44.95,988.24,1014.02,214,24.56,11.85,-24,1
1628117824,2021-08-05 00:57,44.97,988.22,1014.00,214,24.56,11.85,-27,1
1628117885,2021-08-05 00:58,44.95,988.20,1013.98,214,24.56,11.85,-29,1
1628117945,2021-08-05 00:59,44.95,988.18,1013.97,214,24.56,11.85,-27,1
1628118005,2021-08-05 01:00,44.96,988.21,1013.99,214,24.57,11.86,-24,1
1628118065,2021-08-05 01:01,44.96,988.21,1013.99,214,24.56,11.85,-22,1
1628118126,2021-08-05 01:02,44.98,988.18,1013.96,214,24.55,11.85,-28,1
1628118186,2021-08-05 01:03,44.99,988.18,1013.96,214,24.56,11.86,-27,1
1628118246,2021-08-05 01:04,44.81,988.17,1013.95,214,24.56,11.80,-22,1
1628118307,2021-08-05 01:05,45.00,988.18,1013.96,214,24.56,11.86,-22,1
1628118367,2021-08-05 01:06,44.84,988.15,1013.93,214,24.57,11.82,-29,1
1628118427,2021-08-05 01:07,44.97,988.11,1013.89,214,24.57,11.86,-26,1
1628118487,2021-08-05 01:08,44.98,988.11,1013.90,214,24.57,11.87,-27,1
1628118548,2021-08-05 01:09,44.96,988.14,1013.92,214,24.56,11.85,-27,1
1628118608,2021-08-05 01:10,44.99,988.11,1013.89,214,24.57,11.87,-25,1
1628118668,2021-08-05 01:11,45.00,988.10,1013.89,214,24.56,11.86,-24,1
1628118729,2021-08-05 01:12,45.01,988.09,1013.87,214,24.57,11.88,-26,1
1628118789,2021-08-05 01:13,45.01,988.07,1013.85,214,24.57,11.88,-26,1
1628118849,2021-08-05 01:14,45.02,988.04,1013.83,214,24.56,11.87,-25,1
1628118909,2021-08-05 01:15,45.15,988.04,1013.82,214,24.56,11.92,-26,1
1628118970,2021-08-05 01:16,45.06,988.05,1013.83,214,24.56,11.88,-24,1
1628119030,2021-08-05 01:17,45.02,988.03,1013.81,214,24.57,11.88,-27,1
1628119090,2021-08-05 01:18,45.07,988.05,1013.83,214,24.58,11.90,-25,1
1628119151,2021-08-05 01:19,45.21,988.03,1013.81,214,24.58,11.95,-26,1
1628119211,2021-08-05 01:20,45.06,988.03,1013.81,214,24.58,11.90,-24,1
1628119271,2021-08-05 01:21,45.09,988.01,1013.80,214,24.58,11.91,-23,1
1628119331,2021-08-05 01:22,45.07,988.01,1013.79,214,24.58,11.91,-25,1
1628119392,2021-08-05 01:23,45.08,987.97,1013.76,214,24.58,11.91,-26,1
1628119452,2021-08-05 01:24,45.10,988.01,1013.79,214,24.58,11.92,-24,1
1628119512,2021-08-05 01:25,45.08,987.94,1013.73,214,24.58,11.91,-25,1
1628119573,2021-08-05 01:26,45.04,987.96,1013.75,214,24.58,11.89,-24,1
1628119633,2021-08-05 01:27,45.21,987.93,1013.71,214,24.59,11.96,-23,1
1628119693,2021-08-05 01:28,45.10,987.93,1013.71,214,24.58,11.92,-21,1
1628119753,2021-08-05 01:29,45.07,987.91,1013.69,214,24.58,11.91,-25,1
1628119814,2021-08-05 01:30,45.09,987.90,1013.68,214,24.59,11.92,-27,1
1628119874,2021-08-05 01:31,45.29,987.90,1013.68,214,24.59,11.99,-25,1
1628119934,2021-08-05 01:32,45.10,987.88,1013.66,214,24.58,11.92,-22,1
1628119995,2021-08-05 01:33,45.16,987.89,1013.67,214,24.58,11.93,-29,1
1628120055,2021-08-05 01:34,45.20,987.88,1013.66,214,24.58,11.95,-29,1
1628120115,2021-08-05 01:35,45.12,987.84,1013.63,214,24.59,11.93,-24,1
1628120175,2021-08-05 01:36,45.15,987.82,1013.60,214,24.59,11.94,-21,1
1628120236,2021-08-05 01:37,44.98,987.80,1013.59,214,24.59,11.89,-23,1
1628120296,2021-08-05 01:38,45.17,987.81,1013.60,214,24.59,11.95,-27,1
1628120356,2021-08-05 01:39,45.17,987.76,1013.55,214,24.57,11.93,-27,1
1628120417,2021-08-05 01:40,45.43,987.77,1013.55,214,24.59,12.03,-24,1
1628120477,2021-08-05 01:41,45.18,987.75,1013.53,214,24.59,11.95,-28,1
1628120537,2021-08-05 01:42,45.20,987.75,1013.53,214,24.58,11.95,-24,1
1628120597,2021-08-05 01:43,45.20,987.73,1013.51,214,24.59,11.96,-23,1
1628120658,2021-08-05 01:44,45.22,987.73,1013.51,214,24.59,11.97,-28,1
1628120718,2021-08-05 01:45,45.21,987.69,1013.47,214,24.59,11.96,-23,1
1628120778,2021-08-05 01:46,45.19,987.69,1013.47,214,24.58,11.95,-23,1
1628120838,2021-08-05 01:47,45.22,987.68,1013.47,214,24.59,11.97,-24,1
1628120898,2021-08-05 01:48,45.22,987.70,1013.49,214,24.59,11.97,-28,1
1628120958,2021-08-05 01:49,45.23,987.70,1013.48,214,24.59,11.97,-23,1
1628121018,2021-08-05 01:50,45.22,987.70,1013.49,214,24.55,11.93,-20,1
1628121079,2021-08-05 01:51,45.22,987.72,1013.50,214,24.54,11.92,-24,1
1628121139,2021-08-05 01:52,45.25,987.71,1013.49,214,24.54,11.93,-21,1
1628121199,2021-08-05 01:53,45.22,987.68,1013.46,214,24.58,11.96,-20,1
1628121259,2021-08-05 01:54,45.24,987.68,1013.47,214,24.59,11.97,-25,1
1628121319,2021-08-05 01:55,45.24,987.68,1013.46,214,24.55,11.94,-21,1
1628121379,2021-08-05 01:56,45.25,987.65,1013.43,214,24.54,11.93,-25,1
1628121439,2021-08-05 01:57,45.29,987.64,1013.42,214,24.55,11.95,-19,1
1628121499,2021-08-05 01:58,45.29,987.65,1013.43,214,24.59,11.99,-18,1
1628121559,2021-08-05 01:59,45.26,987.66,1013.44,214,24.59,11.98,-20,1
1628121619,2021-08-05 02:00,45.58,987.62,1013.40,214,24.59,12.09,-21,1
1628121679,2021-08-05 02:01,45.27,987.56,1013.34,214,24.60,11.99,-21,1
1628121739,2021-08-05 02:02,45.28,987.56,1013.34,214,24.60,12.00,-23,1
1628121800,2021-08-05 02:03,45.28,987.63,1013.41,214,24.59,11.98,-25,1
1628121860,2021-08-05 02:04,45.20,987.62,1013.41,214,24.59,11.96,-19,1
1628121920,2021-08-05 02:05,45.28,987.61,1013.40,214,24.60,11.99,-22,1
1628121980,2021-08-05 02:06,45.35,987.55,1013.33,214,24.60,12.02,-25,1
1628122040,2021-08-05 02:07,45.30,987.56,1013.35,214,24.59,11.99,-27,1
1628122100,2021-08-05 02:08,45.30,987.56,1013.35,214,24.60,12.00,-23,1
1628122160,2021-08-05 02:09,45.30,987.52,1013.30,214,24.60,12.00,-24,1
1628122220,2021-08-05 02:10,45.33,987.54,1013.32,214,24.60,12.01,-22,1
1628122280,2021-08-05 02:11,45.30,987.38,1013.17,214,24.60,12.00,-27,1
1628122340,2021-08-05 02:12,45.29,987.41,1013.19,214,24.60,12.00,-27,1
1628122400,2021-08-05 02:13,45.30,987.44,1013.22,214,24.61,12.01,-25,1
1628122460,2021-08-05 02:14,45.34,987.43,1013.22,214,24.60,12.01,-24,1
1628122521,2021-08-05 02:15,45.33,987.41,1013.19,214,24.61,12.02,-24,1
1628122581,2021-08-05 02:16,45.34,987.44,1013.23,214,24.61,12.02,-27,1
1628122641,2021-08-05 02:17,45.32,987.45,1013.24,214,24.61,12.02,-23,1
1628122701,2021-08-05 02:18,45.34,987.48,1013.26,214,24.60,12.02,-24,1
1628122761,2021-08-05 02:19,45.35,987.49,1013.27,214,24.60,12.02,-23,1
1628122821,2021-08-05 02:20,45.37,987.37,1013.15,214,24.60,12.02,-22,1
1628122881,2021-08-05 02:21,45.38,987.45,1013.24,214,24.60,12.03,-27,1
1628122941,2021-08-05 02:22,45.38,987.47,1013.25,214,24.61,12.04,-26,1
1628123001,2021-08-05 02:23,45.37,987.47,1013.25,214,24.61,12.03,-26,1
1628123061,2021-08-05 02:24,45.34,987.47,1013.25,214,24.61,12.02,-28,1
1628123121,2021-08-05 02:25,45.40,987.44,1013.23,214,24.61,12.04,-28,1
1628123182,2021-08-05 02:26,45.55,987.44,1013.23,214,24.61,12.09,-24,1
1628123242,2021-08-05 02:27,45.67,987.45,1013.24,214,24.61,12.13,-24,1
1628123302,2021-08-05 02:28,45.39,987.46,1013.24,214,24.61,12.04,-26,1
1628123362,2021-08-05 02:29,45.39,987.46,1013.25,214,24.61,12.04,-27,1
1628123422,2021-08-05 02:30,45.41,987.43,1013.21,214,24.61,12.05,-25,1
1628123482,2021-08-05 02:31,45.41,987.44,1013.22,214,24.62,12.06,-24,1
1628123542,2021-08-05 02:32,45.38,987.40,1013.18,214,24.61,12.04,-28,1
1628123602,2021-08-05 02:33,45.40,987.40,1013.19,214,24.61,12.04,-23,1
1628123662,2021-08-05 02:34,45.40,987.41,1013.20,214,24.62,12.05,-22,1
1628123722,2021-08-05 02:35,45.40,987.42,1013.20,214,24.62,12.05,-29,1
1628123782,2021-08-05 02:36,45.39,987.42,1013.21,214,24.61,12.04,-25,1
1628123842,2021-08-05 02:37,45.43,987.45,1013.23,214,24.61,12.05,-26,1
1628123903,2021-08-05 02:38,45.44,987.43,1013.22,214,24.62,12.07,-25,1
1628123963,2021-08-05 02:39,45.15,987.43,1013.21,214,24.62,11.97,-23,1
1628124023,2021-08-05 02:40,45.45,987.42,1013.21,214,24.61,12.06,-20,1
1628124083,2021-08-05 02:41,45.45,987.41,1013.19,214,24.62,12.07,-26,1
1628124143,2021-08-05 02:42,45.43,987.41,1013.19,214,24.61,12.05,-21,1
1628124204,2021-08-05 02:43,45.43,987.40,1013.19,214,24.62,12.06,-26,1
1628124264,2021-08-05 02:44,45.48,987.40,1013.19,214,24.61,12.07,-27,1
1628124325,2021-08-05 02:45,45.47,987.40,1013.18,214,24.62,12.07,-26,1
1628124385,2021-08-05 02:46,45.47,987.39,1013.18,214,24.62,12.07,-27,1
1628124445,2021-08-05 02:47,45.46,987.36,1013.15,214,24.61,12.07,-27,1
1628124505,2021-08-05 02:48,45.49,987.37,1013.16,214,24.62,12.08,-27,1
1628124566,2021-08-05 02:49,45.48,987.35,1013.13,214,24.62,12.08,-26,1
1628124626,2021-08-05 02:50,45.48,987.34,1013.13,214,24.61,12.07,-25,1
1628124686,2021-08-05 02:51,45.49,987.32,1013.10,214,24.62,12.08,-23,1
1628124746,2021-08-05 02:52,45.47,987.34,1013.12,214,24.63,12.08,-25,1
1628124807,2021-08-05 02:53,45.86,987.32,1013.10,214,24.63,12.21,-22,1
1628124867,2021-08-05 02:54,45.42,987.28,1013.06,214,24.63,12.07,-23,1
1628124927,2021-08-05 02:55,45.48,987.29,1013.08,214,24.63,12.09,-27,1
1628124988,2021-08-05 02:56,45.48,987.24,1013.02,214,24.63,12.09,-25,1
1628125048,2021-08-05 02:57,45.49,987.25,1013.03,214,24.63,12.09,-25,1
1628125108,2021-08-05 02:58,45.49,987.19,1012.98,214,24.63,12.09,-24,1
1628125168,2021-08-05 02:59,45.51,987.17,1012.96,214,24.62,12.09,-26,1
1628125229,2021-08-05 03:00,45.51,987.15,1012.93,214,24.63,12.10,-25,1
1628125289,2021-08-05 03:01,45.52,987.08,1012.87,214,24.63,12.10,-26,1
1628125349,2021-08-05 03:02,45.83,987.03,1012.82,214,24.63,12.20,-28,1
1628125410,2021-08-05 03:03,45.52,986.96,1012.75,214,24.62,12.09,-25,1
1628125470,2021-08-05 03:04,45.53,986.89,1012.67,214,24.63,12.11,-26,1
1628125530,2021-08-05 03:05,45.64,986.90,1012.68,214,24.63,12.14,-27,1
1628125590,2021-08-05 03:06,45.56,986.83,1012.61,214,24.63,12.12,-25,1
1628125651,2021-08-05 03:07,45.58,986.88,1012.66,214,24.64,12.13,-26,1
1628125711,2021-08-05 03:08,45.59,986.91,1012.70,214,24.64,12.13,-24,1
1628125771,2021-08-05 03:09,45.59,986.91,1012.70,214,24.64,12.13,-25,1
1628125832,2021-08-05 03:10,45.59,986.96,1012.74,214,24.64,12.13,-25,1
1628125892,2021-08-05 03:11,45.62,986.94,1012.72,214,24.64,12.14,-29,1
1628125952,2021-08-05 03:12,45.16,986.91,1012.70,214,24.63,11.98,-23,1
1628126012,2021-08-05 03:13,45.60,986.94,1012.72,214,24.63,12.13,-22,1
1628126073,2021-08-05 03:14,45.61,986.92,1012.71,214,24.64,12.14,-25,1
1628126133,2021-08-05 03:15,45.58,986.92,1012.70,214,24.64,12.13,-27,1
1628126193,2021-08-05 03:16,45.56,986.90,1012.69,214,24.64,12.13,-30,1
1628126254,2021-08-05 03:17,45.60,986.89,1012.68,214,24.63,12.13,-24,1
1628126314,2021-08-05 03:18,45.54,986.87,1012.65,214,24.64,12.12,-26,1
1628126374,2021-08-05 03:19,45.59,986.86,1012.65,214,24.64,12.13,-25,1
1628126434,2021-08-05 03:20,45.64,986.83,1012.61,214,24.64,12.15,-27,1
1628126495,2021-08-05 03:21,45.62,986.83,1012.62,214,24.65,12.15,-23,1
1628126555,2021-08-05 03:22,45.64,986.78,1012.56,214,24.65,12.16,-24,1
1628126615,2021-08-05 03:23,45.46,986.74,1012.52,214,24.64,12.09,-26,1
1628126676,2021-08-05 03:24,45.63,986.74,1012.52,214,24.65,12.16,-27,1
1628126736,2021-08-05 03:25,45.63,986.71,1012.49,214,24.64,12.15,-23,1
1628126796,2021-08-05 03:26,45.65,986.69,1012.47,214,24.64,12.15,-26,1
1628126856,2021-08-05 03:27,45.64,986.68,1012.46,214,24.65,12.16,-26,1
1628126917,2021-08-05 03:28,45.35,986.65,1012.43,214,24.64,12.05,-25,1
1628126977,2021-08-05 03:29,45.46,986.61,1012.39,214,24.65,12.10,-27,1
1628127037,2021-08-05 03:30,45.66,986.59,1012.37,214,24.65,12.17,-26,1
1628127098,2021-08-05 03:31,45.66,986.54,1012.32,214,24.65,12.17,-26,1
1628127158,2021-08-05 03:32,45.66,986.52,1012.30,214,24.65,12.17,-26,1
1628127218,2021-08-05 03:33,45.72,986.54,1012.33,214,24.65,12.19,-23,1
1628127278,2021-08-05 03:34,45.71,986.54,1012.32,214,24.65,12.18,-27,1
1628127339,2021-08-05 03:35,45.70,986.54,1012.32,214,24.65,12.18,-24,1
1628127399,2021-08-05 03:36,45.73,986.57,1012.35,214,24.65,12.19,-26,1
1628127459,2021-08-05 03:37,45.72,986.58,1012.36,214,24.65,12.19,-27,1
1628127520,2021-08-05 03:38,45.73,986.56,1012.35,214,24.65,12.19,-22,1
1628127580,2021-08-05 03:39,45.69,986.53,1012.31,214,24.65,12.18,-28,1
1628127640,2021-08-05 03:40,45.72,986.56,1012.34,214,24.65,12.19,-27,1
1628127701,2021-08-05 03:41,45.74,986.52,1012.30,214,24.65,12.19,-25,1
1628127761,2021-08-05 03:42,45.94,986.52,1012.30,214,24.65,12.26,-28,1
1628127821,2021-08-05 03:43,45.74,986.49,1012.27,214,24.65,12.19,-25,1
1628127881,2021-08-05 03:44,45.77,986.49,1012.27,214,24.66,12.21,-24,1
1628127942,2021-08-05 03:45,45.73,986.48,1012.26,214,24.66,12.20,-23,1
1628128002,2021-08-05 03:46,45.88,986.45,1012.24,214,24.66,12.25,-24,1
1628128062,2021-08-05 03:47,45.75,986.48,1012.27,214,24.66,12.21,-28,1
1628128123,2021-08-05 03:48,45.77,986.47,1012.26,214,24.66,12.21,-23,1
1628128183,2021-08-05 03:49,45.80,986.46,1012.25,214,24.66,12.22,-26,1
1628128243,2021-08-05 03:50,45.78,986.43,1012.22,214,24.66,12.22,-24,1
1628128303,2021-08-05 03:51,45.81,986.44,1012.23,214,24.66,12.22,-25,1
1628128364,2021-08-05 03:52,45.83,986.47,1012.26,214,24.66,12.23,-23,1
1628128424,2021-08-05 03:53,45.60,986.42,1012.21,214,24.66,12.16,-24,1
1628128484,2021-08-05 03:54,45.54,986.44,1012.22,214,24.65,12.13,-22,1
1628128545,2021-08-05 03:55,45.85,986.46,1012.24,214,24.66,12.24,-21,1
1628128605,2021-08-05 03:56,45.84,986.43,1012.21,214,24.66,12.24,-23,1
1628128665,2021-08-05 03:57,45.88,986.45,1012.23,214,24.66,12.25,-25,1
1628128725,2021-08-05 03:58,45.81,986.43,1012.21,214,24.66,12.22,-26,1
1628128786,2021-08-05 03:59,45.81,986.43,1012.22,214,24.67,12.23,-26,1
1628128846,2021-08-05 04:00,45.82,986.46,1012.24,214,24.66,12.23,-25,1
1628128906,2021-08-05 04:01,45.80,986.45,1012.23,214,24.66,12.22,-25,1
1628128967,2021-08-05 04:02,45.84,986.44,1012.22,214,24.67,12.24,-23,1
1628129027,2021-08-05 04:03,45.90,986.42,1012.21,214,24.67,12.26,-23,1
1628129087,2021-08-05 04:04,45.83,986.45,1012.23,214,24.66,12.23,-26,1
1628129147,2021-08-05 04:05,45.92,986.46,1012.24,214,24.67,12.27,-23,1
1628129208,2021-08-05 04:06,45.85,986.43,1012.21,214,24.66,12.24,-25,1
1628129268,2021-08-05 04:07,46.09,986.43,1012.22,214,24.66,12.32,-24,1
1628129328,2021-08-05 04:08,45.84,986.45,1012.23,214,24.67,12.24,-24,1
1628129389,2021-08-05 04:09,45.85,986.44,1012.22,214,24.67,12.25,-28,1
1628129449,2021-08-05 04:10,45.83,986.47,1012.25,214,24.67,12.24,-24,1
1628129509,2021-08-05 04:11,45.85,986.42,1012.20,214,24.67,12.25,-25,1
1628129569,2021-08-05 04:12,45.85,986.45,1012.24,214,24.67,12.25,-27,1
1628129630,2021-08-05 04:13,45.88,986.41,1012.19,214,24.66,12.25,-25,1
1628129690,2021-08-05 04:14,45.90,986.40,1012.19,214,24.66,12.26,-25,1
1628129750,2021-08-05 04:15,45.85,986.43,1012.21,214,24.67,12.25,-27,1
1628129810,2021-08-05 04:16,45.87,986.43,1012.21,214,24.67,12.26,-23,1
1628129871,2021-08-05 04:17,45.88,986.41,1012.19,214,24.67,12.26,-27,1
1628129931,2021-08-05 04:18,45.92,986.43,1012.21,214,24.67,12.27,-26,1
1628129991,2021-08-05 04:19,45.84,986.42,1012.21,214,24.67,12.24,-24,1
1628130052,2021-08-05 04:20,45.86,986.43,1012.21,214,24.67,12.25,-26,1
1628130112,2021-08-05 04:21,45.85,986.42,1012.21,214,24.67,12.25,-25,1
1628130172,2021-08-05 04:22,45.87,986.40,1012.18,214,24.67,12.26,-25,1
1628130232,2021-08-05 04:23,45.87,986.40,1012.19,214,24.67,12.26,-26,1
1628130293,2021-08-05 04:24,45.90,986.42,1012.20,214,24.67,12.26,-23,1
1628130353,2021-08-05 04:25,45.93,986.39,1012.18,214,24.67,12.27,-27,1
1628130413,2021-08-05 04:26,45.92,986.42,1012.20,214,24.68,12.28,-26,1
1628130474,2021-08-05 04:27,45.92,986.42,1012.20,214,24.68,12.28,-26,1
1628130534,2021-08-05 04:28,45.92,986.40,1012.19,214,24.67,12.27,-24,1
1628130594,2021-08-05 04:29,45.94,986.37,1012.15,214,24.66,12.27,-22,1
1628130655,2021-08-05 04:30,45.93,986.38,1012.16,214,24.67,12.27,-23,1
1628130715,2021-08-05 04:31,45.91,986.34,1012.12,214,24.67,12.27,-26,1
1628130775,2021-08-05 04:32,45.94,986.34,1012.13,214,24.67,12.28,-23,1
1628130835,2021-08-05 04:33,45.92,986.32,1012.10,214,24.67,12.27,-24,1
1628130896,2021-08-05 04:34,45.92,986.33,1012.12,214,24.67,12.27,-22,1
1628130956,2021-08-05 04:35,45.93,986.34,1012.12,214,24.67,12.27,-24,1
1628131016,2021-08-05 04:36,45.96,986.34,1012.12,214,24.68,12.29,-26,1
1628131076,2021-08-05 04:37,45.95,986.35,1012.13,214,24.68,12.29,-20,1
1628131137,2021-08-05 04:38,45.96,986.32,1012.10,214,24.68,12.29,-23,1
1628131197,2021-08-05 04:39,45.95,986.32,1012.10,214,24.67,12.28,-23,1
1628131257,2021-08-05 04:40,45.93,986.32,1012.10,214,24.68,12.28,-22,1
1628131317,2021-08-05 04:41,45.91,986.33,1012.11,214,24.68,12.28,-20,1
1628131378,2021-08-05 04:42,46.03,986.35,1012.13,214,24.68,12.32,-25,1
1628131438,2021-08-05 04:43,45.96,986.33,1012.12,214,24.68,12.29,-24,1
1628131498,2021-08-05 04:44,45.96,986.31,1012.09,214,24.68,12.29,-23,1
1628131558,2021-08-05 04:45,45.94,986.35,1012.13,214,24.68,12.29,-28,1
1628131619,2021-08-05 04:46,45.96,986.31,1012.09,214,24.66,12.28,-26,1
1628131679,2021-08-05 04:47,45.98,986.34,1012.12,214,24.68,12.30,-26,1
1628131739,2021-08-05 04:48,45.99,986.29,1012.07,214,24.68,12.30,-24,1
1628131799,2021-08-05 04:49,45.77,986.31,1012.09,214,24.68,12.23,-24,1
1628131860,2021-08-05 04:51,46.00,986.30,1012.09,214,24.68,12.31,-25,1
1628131920,2021-08-05 04:52,46.02,986.27,1012.06,214,24.68,12.31,-27,1
1628131980,2021-08-05 04:53,46.13,986.25,1012.04,214,24.68,12.35,-30,1
1628132040,2021-08-05 04:54,46.03,986.24,1012.02,214,24.68,12.32,-27,1
1628132101,2021-08-05 04:55,46.02,986.24,1012.03,214,24.69,12.32,-23,1
1628132161,2021-08-05 04:56,46.04,986.20,1011.99,214,24.68,12.32,-26,1
1628132221,2021-08-05 04:57,46.03,986.25,1012.03,214,24.68,12.32,-23,1
1628132281,2021-08-05 04:58,46.05,986.26,1012.04,214,24.68,12.32,-25,1
1628132342,2021-08-05 04:59,46.04,986.22,1012.00,214,24.68,12.32,-26,1
1628132403,2021-08-05 05:00,46.10,986.23,1012.02,214,24.68,12.34,-28,1
1628132463,2021-08-05 05:01,46.09,986.28,1012.06,214,24.69,12.35,-24,1
1628132524,2021-08-05 05:02,46.05,986.26,1012.05,214,24.69,12.33,-24,1
1628132584,2021-08-05 05:03,45.92,986.24,1012.02,214,24.68,12.28,-25,1
1628132644,2021-08-05 05:04,46.10,986.25,1012.04,214,24.69,12.35,-22,1
1628132704,2021-08-05 05:05,46.06,986.25,1012.03,214,24.69,12.34,-29,1
1628132765,2021-08-05 05:06,46.07,986.25,1012.04,214,24.69,12.34,-25,1
1628132825,2021-08-05 05:07,46.10,986.25,1012.03,214,24.69,12.35,-25,1
1628132885,2021-08-05 05:08,46.09,986.23,1012.02,214,24.68,12.34,-28,1
1628132946,2021-08-05 05:09,46.02,986.21,1011.99,214,24.69,12.32,-22,1
1628133006,2021-08-05 05:10,46.09,986.26,1012.04,214,24.69,12.35,-24,1
1628133066,2021-08-05 05:11,46.13,986.26,1012.05,214,24.69,12.36,-24,1
1628133126,2021-08-05 05:12,46.09,986.28,1012.06,214,24.69,12.35,-23,1
1628133187,2021-08-05 05:13,46.12,986.32,1012.10,214,24.69,12.35,-27,1
1628133247,2021-08-05 05:14,46.13,986.32,1012.10,214,24.69,12.36,-24,1
1628133307,2021-08-05 05:15,46.13,986.31,1012.09,214,24.70,12.37,-21,1
1628133368,2021-08-05 05:16,46.15,986.28,1012.07,214,24.70,12.37,-23,1
1628133428,2021-08-05 05:17,46.13,986.28,1012.06,214,24.70,12.37,-27,1
1628133488,2021-08-05 05:18,46.14,986.30,1012.08,214,24.69,12.36,-25,1
1628133548,2021-08-05 05:19,46.12,986.23,1012.01,214,24.69,12.35,-25,1
1628133609,2021-08-05 05:20,46.12,986.24,1012.03,214,24.68,12.34,-23,1
1628133669,2021-08-05 05:21,46.15,986.28,1012.06,214,24.70,12.37,-24,1
1628133729,2021-08-05 05:22,46.19,986.25,1012.03,214,24.69,12.38,-24,1
1628133790,2021-08-05 05:23,46.15,986.23,1012.02,214,24.70,12.37,-26,1
1628133850,2021-08-05 05:24,46.15,986.22,1012.00,214,24.65,12.33,-25,1
1628133910,2021-08-05 05:25,46.19,986.22,1012.01,214,24.70,12.39,-23,1
1628133970,2021-08-05 05:26,46.17,986.21,1011.99,214,24.69,12.37,-21,1
1628134031,2021-08-05 05:27,46.18,986.19,1011.98,214,24.70,12.38,-27,1
1628134091,2021-08-05 05:28,46.18,986.13,1011.91,214,24.70,12.38,-27,1
1628134151,2021-08-05 05:29,46.22,986.14,1011.92,214,24.70,12.40,-22,1
1628134211,2021-08-05 05:30,46.20,986.16,1011.94,214,24.69,12.38,-25,1
1628134271,2021-08-05 05:31,46.21,986.10,1011.88,214,24.68,12.38,-26,1
1628134332,2021-08-05 05:32,46.25,986.15,1011.94,214,24.69,12.40,-25,1
1628134392,2021-08-05 05:33,46.23,986.20,1011.98,214,24.70,12.40,-27,1
1628134452,2021-08-05 05:34,46.25,986.21,1011.99,214,24.70,12.41,-27,1
1628134513,2021-08-05 05:35,46.24,986.24,1012.02,214,24.71,12.41,-25,1
1628134573,2021-08-05 05:36,46.24,986.22,1012.00,214,24.70,12.40,-25,1
1628134633,2021-08-05 05:37,46.26,986.24,1012.02,214,24.70,12.41,-29,1
1628134693,2021-08-05 05:38,46.25,986.22,1012.00,214,24.70,12.41,-23,1
1628134754,2021-08-05 05:39,46.27,986.23,1012.02,214,24.70,12.41,-28,1
1628134814,2021-08-05 05:40,46.38,986.26,1012.04,214,24.71,12.46,-23,1
1628134874,2021-08-05 05:41,46.30,986.27,1012.05,214,24.71,12.43,-23,1
1628134934,2021-08-05 05:42,46.16,986.20,1011.99,214,24.70,12.38,-24,1
1628134995,2021-08-05 05:43,46.27,986.23,1012.01,214,24.71,12.42,-27,1
1628135055,2021-08-05 05:44,46.27,986.15,1011.94,214,24.71,12.42,-26,1
1628135115,2021-08-05 05:45,46.07,986.11,1011.89,214,24.70,12.35,-27,1
1628135175,2021-08-05 05:46,46.26,986.09,1011.88,214,24.70,12.41,-25,1
1628135236,2021-08-05 05:47,46.36,986.07,1011.86,214,24.71,12.45,-24,1
1628135296,2021-08-05 05:48,46.27,986.01,1011.79,214,24.71,12.42,-26,1
1628135356,2021-08-05 05:49,46.30,985.97,1011.75,214,24.71,12.43,-25,1
1628135416,2021-08-05 05:50,46.30,985.95,1011.73,214,24.71,12.43,-24,1
1628135477,2021-08-05 05:51,46.30,985.92,1011.70,214,24.71,12.43,-22,1
1628135537,2021-08-05 05:52,46.36,985.90,1011.68,214,24.70,12.44,-26,1
1628135597,2021-08-05 05:53,46.36,985.91,1011.69,214,24.69,12.43,-22,1
1628135658,2021-08-05 05:54,46.51,985.90,1011.69,214,24.71,12.50,-22,1
1628135718,2021-08-05 05:55,46.37,985.91,1011.69,214,24.71,12.46,-23,1
1628135778,2021-08-05 05:56,46.35,985.87,1011.65,214,24.71,12.45,-26,1
1628135838,2021-08-05 05:57,46.45,985.85,1011.64,214,24.71,12.48,-27,1
1628135898,2021-08-05 05:58,46.38,985.87,1011.65,214,24.71,12.46,-25,1
1628135959,2021-08-05 05:59,46.37,985.89,1011.67,214,24.71,12.46,-26,1
1628136019,2021-08-05 06:00,46.41,985.85,1011.63,214,24.70,12.46,-28,1
1628136079,2021-08-05 06:01,46.38,985.85,1011.63,214,24.71,12.46,-25,1
1628136139,2021-08-05 06:02,46.40,985.82,1011.60,214,24.68,12.44,-20,1
1628136199,2021-08-05 06:03,46.39,985.85,1011.63,214,24.67,12.43,-24,1
1628136259,2021-08-05 06:04,46.39,985.83,1011.61,214,24.66,12.42,-22,1
1628136319,2021-08-05 06:05,46.37,985.85,1011.63,214,24.71,12.46,-24,1
1628136379,2021-08-05 06:06,46.42,985.87,1011.65,214,24.71,12.47,-21,1
1628136439,2021-08-05 06:07,46.43,985.88,1011.66,214,24.68,12.45,-20,1
1628136499,2021-08-05 06:08,46.43,985.88,1011.67,214,24.68,12.45,-23,1
1628136559,2021-08-05 06:09,46.41,985.86,1011.64,214,24.68,12.44,-23,1
1628136620,2021-08-05 06:10,46.47,985.87,1011.65,214,24.71,12.49,-19,1
1628136680,2021-08-05 06:11,46.43,985.85,1011.63,214,24.71,12.48,-21,1
1628136740,2021-08-05 06:12,46.49,985.78,1011.56,214,24.71,12.50,-23,1
1628136800,2021-08-05 06:13,46.42,985.78,1011.57,214,24.71,12.47,-20,1
1628136860,2021-08-05 06:14,46.46,985.80,1011.58,214,24.71,12.49,-23,1
1628136920,2021-08-05 06:15,46.48,985.85,1011.63,214,24.71,12.49,-23,1
1628136980,2021-08-05 06:16,46.48,985.84,1011.62,214,24.71,12.49,-23,1
1628137040,2021-08-05 06:17,46.47,985.77,1011.56,214,24.71,12.49,-24,1
1628137100,2021-08-05 06:18,46.18,985.70,1011.49,214,24.72,12.40,-24,1
1628137160,2021-08-05 06:19,46.46,985.74,1011.52,214,24.71,12.49,-24,1
1628137220,2021-08-05 06:20,46.49,985.76,1011.54,214,24.72,12.50,-23,1
1628137281,2021-08-05 06:21,46.50,985.75,1011.53,214,24.72,12.51,-25,1
1628137341,2021-08-05 06:22,46.50,985.74,1011.52,214,24.71,12.50,-24,1
1628137401,2021-08-05 06:23,46.49,985.71,1011.49,214,24.72,12.50,-25,1
1628137461,2021-08-05 06:24,46.56,985.65,1011.44,214,24.72,12.53,-24,1
1628137521,2021-08-05 06:25,46.51,985.72,1011.50,214,24.71,12.50,-23,1
1628137581,2021-08-05 06:26,46.56,985.72,1011.51,214,24.71,12.52,-24,1
1628137641,2021-08-05 06:27,46.54,985.75,1011.53,214,24.72,12.52,-29,1
1628137702,2021-08-05 06:28,46.52,985.75,1011.53,214,24.72,12.51,-24,1
1628137762,2021-08-05 06:29,46.52,985.72,1011.51,214,24.71,12.51,-26,1
1628137822,2021-08-05 06:30,46.54,985.70,1011.48,214,24.72,12.52,-25,1
1628137882,2021-08-05 06:31,46.51,985.68,1011.46,214,24.72,12.51,-25,1
1628137942,2021-08-05 06:32,46.50,985.65,1011.43,214,24.72,12.51,-28,1
1628138002,2021-08-05 06:33,46.65,985.65,1011.43,214,24.72,12.56,-24,1
1628138062,2021-08-05 06:34,46.54,985.65,1011.44,214,24.72,12.52,-25,1
1628138122,2021-08-05 06:35,46.57,985.65,1011.43,214,24.73,12.54,-25,1
1628138182,2021-08-05 06:36,46.64,985.62,1011.40,214,24.73,12.56,-28,1
1628138242,2021-08-05 06:37,46.74,985.62,1011.41,214,24.73,12.59,-27,1
1628138302,2021-08-05 06:38,46.58,985.61,1011.39,214,24.72,12.53,-27,1
1628138363,2021-08-05 06:39,46.59,985.57,1011.35,214,24.73,12.54,-23,1
1628138423,2021-08-05 06:40,46.58,985.58,1011.36,214,24.72,12.53,-25,1
1628138483,2021-08-05 06:41,46.97,985.59,1011.38,214,24.72,12.66,-25,1
1628138543,2021-08-05 06:42,46.60,985.61,1011.39,214,24.72,12.54,-22,1
1628138603,2021-08-05 06:43,46.57,985.62,1011.40,214,24.72,12.53,-25,1
1628138663,2021-08-05 06:44,46.58,985.59,1011.37,214,24.72,12.53,-26,1
1628138723,2021-08-05 06:45,46.62,985.62,1011.40,214,24.73,12.56,-26,1
1628138783,2021-08-05 06:46,46.63,985.61,1011.39,214,24.73,12.56,-23,1
1628138843,2021-08-05 06:47,46.63,985.62,1011.40,214,24.72,12.55,-21,1
1628138903,2021-08-05 06:48,46.62,985.61,1011.39,214,24.72,12.55,-27,1
1628138963,2021-08-05 06:49,46.60,985.58,1011.36,214,24.72,12.54,-22,1
1628139025,2021-08-05 06:50,46.45,985.56,1011.34,214,24.72,12.49,-26,1
1628139085,2021-08-05 06:51,46.60,985.53,1011.31,214,24.72,12.54,-24,1
1628139145,2021-08-05 06:52,46.59,985.52,1011.31,214,24.73,12.55,-24,1
1628139205,2021-08-05 06:53,46.62,985.45,1011.23,214,24.72,12.55,-27,1
1628139329,2021-08-05 06:55,46.62,985.35,1011.14,214,24.73,12.56,-24,1
1628139389,2021-08-05 06:56,46.84,985.38,1011.16,214,24.73,12.63,-23,1
1628139449,2021-08-05 06:57,46.61,985.33,1011.11,214,24.72,12.54,-27,1
1628139510,2021-08-05 06:58,46.62,985.29,1011.08,214,24.72,12.55,-24,1
1628139570,2021-08-05 06:59,46.63,985.24,1011.03,214,24.73,12.56,-28,1
1628139630,2021-08-05 07:00,46.63,985.26,1011.05,214,24.73,12.56,-24,1
1628139690,2021-08-05 07:01,46.62,985.25,1011.03,214,24.73,12.56,-23,1
1628139751,2021-08-05 07:02,46.64,985.24,1011.02,214,24.73,12.56,-24,1
1628139811,2021-08-05 07:03,46.63,985.25,1011.03,214,24.73,12.56,-27,1
1628139871,2021-08-05 07:04,46.62,985.21,1011.00,214,24.73,12.56,-27,1
1628139932,2021-08-05 07:05,46.62,985.21,1010.99,214,24.73,12.56,-21,1
1628139992,2021-08-05 07:06,46.63,985.22,1011.00,214,24.73,12.56,-27,1
1628140052,2021-08-05 07:07,46.63,985.23,1011.01,214,24.73,12.56,-26,1
1628140112,2021-08-05 07:08,46.63,985.21,1010.99,214,24.73,12.56,-22,1
1628140173,2021-08-05 07:09,46.63,985.21,1010.99,214,24.73,12.56,-23,1
1628140233,2021-08-05 07:10,46.65,985.22,1011.00,214,24.73,12.57,-25,1
1628140293,2021-08-05 07:11,46.66,985.21,1011.00,214,24.73,12.57,-25,1
1628140354,2021-08-05 07:12,46.66,985.24,1011.02,214,24.73,12.57,-22,1
1628140414,2021-08-05 07:13,46.67,985.24,1011.02,214,24.74,12.58,-23,1
1628140474,2021-08-05 07:14,46.67,985.24,1011.02,214,24.73,12.57,-24,1
1628140534,2021-08-05 07:15,46.71,985.25,1011.04,214,24.74,12.59,-24,1
1628140595,2021-08-05 07:16,46.67,985.23,1011.02,214,24.73,12.57,-23,1
1628140655,2021-08-05 07:17,46.71,985.26,1011.04,214,24.73,12.58,-24,1
1628140715,2021-08-05 07:18,46.69,985.28,1011.06,214,24.73,12.58,-23,1
1628140775,2021-08-05 07:19,46.55,985.27,1011.05,214,24.74,12.54,-27,1
1628140836,2021-08-05 07:20,46.71,985.28,1011.06,214,24.73,12.58,-21,1
1628140896,2021-08-05 07:21,46.81,985.28,1011.06,214,24.73,12.62,-23,1
1628140956,2021-08-05 07:22,46.71,985.27,1011.05,214,24.73,12.58,-26,1
1628141017,2021-08-05 07:23,46.72,985.17,1010.96,214,24.74,12.60,-26,1
1628141077,2021-08-05 07:24,46.72,985.17,1010.95,214,24.73,12.59,-25,1
1628141137,2021-08-05 07:25,46.69,985.12,1010.90,214,24.74,12.59,-23,1
1628141197,2021-08-05 07:26,46.57,985.10,1010.88,214,24.71,12.52,-27,1
1628141258,2021-08-05 07:27,46.69,985.12,1010.91,214,24.73,12.58,-24,1
1628141318,2021-08-05 07:28,46.70,985.12,1010.91,214,24.73,12.58,-24,1
1628141378,2021-08-05 07:29,46.64,985.15,1010.93,214,24.74,12.57,-26,1
1628141439,2021-08-05 07:30,46.69,985.10,1010.89,214,24.74,12.59,-28,1
1628141499,2021-08-05 07:31,46.58,985.08,1010.86,214,24.73,12.54,-22,1
1628141559,2021-08-05 07:32,46.71,985.03,1010.81,214,24.74,12.59,-23,1
1628141619,2021-08-05 07:33,46.72,984.97,1010.75,214,24.74,12.60,-29,1
1628141680,2021-08-05 07:34,46.61,984.92,1010.70,214,24.74,12.56,-23,1
1628141740,2021-08-05 07:35,46.76,984.92,1010.70,214,24.74,12.61,-27,1
1628141800,2021-08-05 07:36,46.72,984.94,1010.72,214,24.75,12.61,-25,1
1628141861,2021-08-05 07:37,46.74,984.93,1010.71,214,24.75,12.61,-25,1
1628141921,2021-08-05 07:38,46.76,984.95,1010.73,214,24.74,12.61,-25,1
1628141981,2021-08-05 07:39,46.76,984.98,1010.77,214,24.74,12.61,-26,1
1628142041,2021-08-05 07:40,46.74,985.02,1010.81,214,24.74,12.60,-26,1
1628142102,2021-08-05 07:41,46.76,985.08,1010.86,214,24.74,12.61,-28,1
1628142162,2021-08-05 07:42,46.76,985.19,1010.97,214,24.74,12.61,-25,1
1628142222,2021-08-05 07:43,46.76,985.26,1011.04,214,24.75,12.62,-22,1
1628142283,2021-08-05 07:44,46.76,985.32,1011.10,214,24.75,12.62,-26,1
1628142343,2021-08-05 07:45,46.77,985.35,1011.13,214,24.74,12.62,-27,1
1628142403,2021-08-05 07:46,46.75,985.36,1011.14,214,24.75,12.62,-23,1
1628142463,2021-08-05 07:47,46.77,985.32,1011.10,214,24.75,12.62,-23,1
1628142524,2021-08-05 07:48,46.78,985.31,1011.10,214,24.75,12.63,-28,1
1628142584,2021-08-05 07:49,46.81,985.30,1011.08,214,24.75,12.64,-25,1
1628142644,2021-08-05 07:50,46.80,985.31,1011.09,214,24.75,12.63,-26,1
1628142705,2021-08-05 07:51,46.75,985.34,1011.12,214,24.76,12.63,-20,1
1628142765,2021-08-05 07:52,46.80,985.32,1011.10,214,24.76,12.64,-26,1
1628142825,2021-08-05 07:53,46.79,985.28,1011.07,214,24.76,12.64,-24,1
1628142885,2021-08-05 07:54,46.79,985.22,1011.01,214,24.75,12.63,-26,1
1628142946,2021-08-05 07:55,46.77,985.20,1010.98,214,24.75,12.62,-24,1
1628143006,2021-08-05 07:56,46.80,985.12,1010.90,214,24.76,12.64,-25,1
1628143066,2021-08-05 07:57,46.80,985.09,1010.87,214,24.76,12.64,-26,1
1628143127,2021-08-05 07:58,46.81,985.03,1010.81,214,24.76,12.64,-25,1
1628143187,2021-08-05 07:59,46.81,985.00,1010.78,214,24.76,12.64,-27,1
1628143247,2021-08-05 08:00,46.82,984.99,1010.78,214,24.76,12.65,-25,1
1628143307,2021-08-05 08:01,46.81,984.99,1010.77,214,24.76,12.64,-23,1
1628143368,2021-08-05 08:02,46.83,985.01,1010.80,214,24.76,12.65,-27,1
1628143428,2021-08-05 08:03,46.83,985.02,1010.80,214,24.76,12.65,-26,1
1628143488,2021-08-05 08:04,46.86,984.95,1010.73,214,24.76,12.66,-24,1
1628143549,2021-08-05 08:05,46.84,984.91,1010.69,214,24.76,12.66,-24,1
1628143609,2021-08-05 08:06,46.84,984.85,1010.64,214,24.76,12.66,-26,1
1628143669,2021-08-05 08:07,46.86,984.81,1010.59,214,24.77,12.67,-27,1
1628143729,2021-08-05 08:08,46.83,984.78,1010.56,214,24.76,12.65,-26,1
1628143790,2021-08-05 08:09,46.77,984.80,1010.59,214,24.76,12.63,-24,1
1628143850,2021-08-05 08:10,46.82,984.81,1010.59,214,24.76,12.65,-28,1
1628143910,2021-08-05 08:11,46.87,984.79,1010.58,214,24.76,12.67,-24,1
1628143971,2021-08-05 08:12,46.87,984.78,1010.57,214,24.75,12.66,-23,1
1628144031,2021-08-05 08:13,46.85,984.75,1010.53,214,24.77,12.67,-29,1
1628144091,2021-08-05 08:14,46.90,984.71,1010.49,214,24.77,12.68,-27,1
1628144151,2021-08-05 08:15,46.84,984.72,1010.51,214,24.77,12.67,-26,1
1628144212,2021-08-05 08:16,46.88,984.72,1010.51,214,24.77,12.68,-28,1
1628144272,2021-08-05 08:17,46.91,984.73,1010.51,214,24.77,12.69,-26,1
1628144332,2021-08-05 08:18,46.93,984.67,1010.46,214,24.76,12.68,-25,1
1628144393,2021-08-05 08:19,46.94,984.69,1010.47,214,24.77,12.70,-25,1
1628144453,2021-08-05 08:20,46.91,984.69,1010.48,214,24.76,12.68,-24,1
1628144513,2021-08-05 08:21,46.94,984.72,1010.50,214,24.78,12.71,-25,1
1628144573,2021-08-05 08:22,46.91,984.67,1010.45,214,24.77,12.69,-21,1
1628144634,2021-08-05 08:23,46.93,984.65,1010.43,214,24.77,12.69,-26,1
1628144694,2021-08-05 08:24,46.92,984.61,1010.40,214,24.77,12.69,-25,1
1628144754,2021-08-05 08:25,46.93,984.61,1010.39,214,24.78,12.70,-25,1
1628144814,2021-08-05 08:26,46.95,984.60,1010.38,214,24.77,12.70,-26,1
1628144875,2021-08-05 08:27,46.90,984.58,1010.37,214,24.77,12.68,-22,1
1628144935,2021-08-05 08:28,46.90,984.55,1010.33,214,24.77,12.68,-25,1
1628144995,2021-08-05 08:29,46.61,984.55,1010.33,214,24.78,12.60,-25,1
1628145056,2021-08-05 08:30,46.99,984.51,1010.30,214,24.78,12.72,-25,1
1628145116,2021-08-05 08:31,46.92,984.51,1010.30,214,24.77,12.69,-22,1
1628145176,2021-08-05 08:32,46.92,984.52,1010.30,214,24.78,12.70,-27,1
1628145236,2021-08-05 08:33,46.93,984.48,1010.26,214,24.77,12.69,-24,1
1628145297,2021-08-05 08:34,46.92,984.43,1010.21,214,24.77,12.69,-24,1
1628145357,2021-08-05 08:35,46.94,984.41,1010.20,214,24.77,12.70,-24,1
1628145417,2021-08-05 08:36,46.94,984.36,1010.14,214,24.78,12.71,-25,1
1628145478,2021-08-05 08:37,46.93,984.35,1010.13,214,24.78,12.70,-28,1
1628145538,2021-08-05 08:38,47.25,984.34,1010.13,214,24.78,12.81,-29,1
1628145598,2021-08-05 08:39,46.94,984.29,1010.07,214,24.79,12.72,-24,1
1628145658,2021-08-05 08:40,47.00,984.30,1010.08,214,24.79,12.73,-24,1
1628145719,2021-08-05 08:41,46.98,984.22,1010.00,214,24.78,12.72,-25,1
1628145779,2021-08-05 08:42,47.02,984.26,1010.05,214,24.77,12.72,-29,1
1628145839,2021-08-05 08:43,47.02,984.28,1010.07,214,24.79,12.74,-25,1
1628145900,2021-08-05 08:45,47.03,984.31,1010.09,214,24.78,12.73,-27,1
1628145960,2021-08-05 08:46,47.01,984.27,1010.05,214,24.79,12.74,-24,1
1628146020,2021-08-05 08:47,47.03,984.26,1010.05,214,24.78,12.73,-24,1
1628146080,2021-08-05 08:48,47.04,984.25,1010.04,214,24.78,12.74,-25,1
1628146141,2021-08-05 08:49,47.04,984.34,1010.12,214,24.79,12.75,-23,1
1628146201,2021-08-05 08:50,47.03,984.36,1010.14,214,24.78,12.73,-30,1
1628146261,2021-08-05 08:51,47.14,984.42,1010.20,214,24.79,12.78,-28,1
1628146322,2021-08-05 08:52,47.08,984.47,1010.25,214,24.79,12.76,-26,1
1628146382,2021-08-05 08:53,47.05,984.54,1010.32,214,24.78,12.74,-24,1
1628146442,2021-08-05 08:54,47.07,984.57,1010.35,214,24.79,12.76,-28,1
1628146502,2021-08-05 08:55,47.08,984.59,1010.37,214,24.79,12.76,-26,1
1628146563,2021-08-05 08:56,47.12,984.63,1010.41,214,24.79,12.77,-25,1
1628146623,2021-08-05 08:57,47.08,984.71,1010.49,214,24.79,12.76,-24,1
1628146683,2021-08-05 08:58,47.33,984.78,1010.56,214,24.79,12.84,-21,1
1628146744,2021-08-05 08:59,47.07,984.83,1010.61,214,24.79,12.76,-27,1
1628146804,2021-08-05 09:00,47.07,984.89,1010.67,214,24.79,12.76,-25,1
1628146864,2021-08-05 09:01,47.07,984.94,1010.72,214,24.79,12.76,-26,1
1628146924,2021-08-05 09:02,47.07,984.94,1010.72,214,24.79,12.76,-26,1
1628146985,2021-08-05 09:03,47.07,984.99,1010.78,214,24.79,12.76,-27,1
1628147045,2021-08-05 09:04,47.09,985.01,1010.79,214,24.79,12.77,-20,1
1628147105,2021-08-05 09:05,47.07,985.05,1010.83,214,24.79,12.76,-26,1
1628147166,2021-08-05 09:06,47.11,985.06,1010.84,214,24.79,12.77,-23,1
1628147226,2021-08-05 09:07,47.06,985.05,1010.83,214,24.79,12.75,-26,1
1628147286,2021-08-05 09:08,47.04,985.05,1010.84,214,24.79,12.75,-24,1
1628147346,2021-08-05 09:09,46.82,985.10,1010.88,214,24.79,12.68,-23,1
1628147407,2021-08-05 09:10,47.10,985.12,1010.91,214,24.79,12.77,-23,1
1628147467,2021-08-05 09:11,47.11,985.12,1010.90,214,24.80,12.78,-27,1
1628147527,2021-08-05 09:12,47.11,985.11,1010.90,214,24.79,12.77,-26,1
1628147588,2021-08-05 09:13,47.13,985.10,1010.89,214,24.80,12.79,-25,1
1628147648,2021-08-05 09:14,47.14,985.11,1010.89,214,24.80,12.79,-29,1
1628147708,2021-08-05 09:15,47.15,985.06,1010.84,214,24.80,12.79,-28,1
1628147768,2021-08-05 09:16,47.15,985.08,1010.86,214,24.80,12.79,-23,1
1628147829,2021-08-05 09:17,47.12,985.09,1010.88,214,24.80,12.78,-27,1
1628147889,2021-08-05 09:18,47.29,985.09,1010.87,214,24.79,12.83,-21,1
1628147949,2021-08-05 09:19,47.17,985.07,1010.85,214,24.79,12.79,-25,1
1628148010,2021-08-05 09:20,47.18,985.03,1010.81,214,24.79,12.79,-25,1
1628148070,2021-08-05 09:21,47.14,985.01,1010.79,214,24.79,12.78,-28,1
1628148130,2021-08-05 09:22,47.16,984.99,1010.78,214,24.80,12.80,-24,1
1628148190,2021-08-05 09:23,47.15,984.96,1010.75,214,24.80,12.79,-23,1
1628148251,2021-08-05 09:24,47.14,984.98,1010.77,214,24.79,12.78,-22,1
1628148311,2021-08-05 09:25,47.18,984.96,1010.74,214,24.80,12.80,-25,1
1628148371,2021-08-05 09:26,47.17,984.96,1010.74,214,24.79,12.79,-27,1
1628148432,2021-08-05 09:27,47.23,984.94,1010.72,214,24.80,12.82,-24,1
1628148492,2021-08-05 09:28,47.18,984.88,1010.67,214,24.80,12.80,-26,1
1628148552,2021-08-05 09:29,47.19,984.90,1010.69,214,24.80,12.81,-23,1
1628148612,2021-08-05 09:30,47.19,984.88,1010.67,214,24.80,12.81,-23,1
1628148673,2021-08-05 09:31,47.17,984.89,1010.68,214,24.80,12.80,-26,1
1628148733,2021-08-05 09:32,47.15,984.86,1010.65,214,24.80,12.79,-22,1
1628148793,2021-08-05 09:33,47.36,984.82,1010.61,214,24.80,12.86,-26,1
1628148854,2021-08-05 09:34,47.19,984.83,1010.61,214,24.80,12.81,-25,1
1628148914,2021-08-05 09:35,47.17,984.84,1010.62,214,24.80,12.80,-27,1
1628148974,2021-08-05 09:36,47.29,984.84,1010.63,214,24.81,12.85,-26,1
1628149034,2021-08-05 09:37,47.21,984.79,1010.58,214,24.80,12.81,-27,1
1628149095,2021-08-05 09:38,47.21,984.74,1010.52,214,24.80,12.81,-24,1
1628149155,2021-08-05 09:39,47.20,984.74,1010.52,214,24.80,12.81,-25,1
1628149215,2021-08-05 09:40,47.21,984.72,1010.51,214,24.81,12.82,-27,1
1628149276,2021-08-05 09:41,47.23,984.70,1010.49,214,24.81,12.83,-23,1
1628149336,2021-08-05 09:42,47.22,984.71,1010.49,214,24.81,12.82,-24,1
1628149396,2021-08-05 09:43,47.19,984.68,1010.47,214,24.79,12.80,-26,1
1628149456,2021-08-05 09:44,47.34,984.69,1010.47,214,24.80,12.85,-23,1
1628149517,2021-08-05 09:45,47.26,984.66,1010.44,214,24.81,12.84,-26,1
1628149577,2021-08-05 09:46,47.24,984.63,1010.42,214,24.81,12.83,-27,1
1628149637,2021-08-05 09:47,47.25,984.64,1010.42,214,24.81,12.83,-21,1
1628149697,2021-08-05 09:48,47.26,984.67,1010.45,214,24.81,12.84,-23,1
1628149758,2021-08-05 09:49,47.28,984.66,1010.44,214,24.81,12.84,-24,1
1628149818,2021-08-05 09:50,47.31,984.61,1010.39,214,24.79,12.84,-25,1
1628149878,2021-08-05 09:51,47.29,984.63,1010.42,214,24.81,12.85,-20,1
1628149939,2021-08-05 09:52,47.30,984.62,1010.40,214,24.81,12.85,-24,1
1628149999,2021-08-05 09:53,47.30,984.60,1010.38,214,24.81,12.85,-26,1
1628150059,2021-08-05 09:54,47.30,984.57,1010.36,214,24.80,12.84,-22,1
1628150119,2021-08-05 09:55,47.30,984.54,1010.32,214,24.82,12.86,-25,1
1628150179,2021-08-05 09:56,47.32,984.58,1010.36,214,24.81,12.86,-22,1
1628150239,2021-08-05 09:57,47.36,984.54,1010.33,214,24.79,12.85,-24,1
1628150299,2021-08-05 09:58,47.35,984.55,1010.33,214,24.79,12.85,-25,1
1628150359,2021-08-05 09:59,47.33,984.56,1010.34,214,24.80,12.85,-24,1
1628150419,2021-08-05 10:00,47.36,984.52,1010.31,214,24.80,12.86,-25,1
1628150479,2021-08-05 10:01,47.39,984.55,1010.34,214,24.81,12.88,-22,1
1628150540,2021-08-05 10:02,47.39,984.56,1010.34,214,24.78,12.85,-25,1
1628150600,2021-08-05 10:03,47.35,984.59,1010.37,214,24.79,12.85,-26,1
1628150660,2021-08-05 10:04,47.52,984.54,1010.32,214,24.81,12.92,-26,1
1628150720,2021-08-05 10:05,47.37,984.54,1010.33,214,24.81,12.87,-24,1
1628150780,2021-08-05 10:06,47.05,984.51,1010.30,214,24.81,12.77,-25,1
1628150840,2021-08-05 10:07,47.39,984.46,1010.24,214,24.81,12.88,-23,1
1628150900,2021-08-05 10:08,47.65,984.45,1010.24,214,24.81,12.96,-20,1
1628150960,2021-08-05 10:09,47.54,984.49,1010.27,214,24.81,12.93,-26,1
1628151020,2021-08-05 10:10,47.45,984.45,1010.24,214,24.81,12.90,-25,1
1628151081,2021-08-05 10:11,47.41,984.42,1010.20,214,24.82,12.90,-26,1
1628151141,2021-08-05 10:12,47.43,984.41,1010.20,214,24.81,12.89,-24,1
1628151201,2021-08-05 10:13,47.32,984.38,1010.17,214,24.81,12.86,-25,1
1628151261,2021-08-05 10:14,47.42,984.40,1010.19,214,24.82,12.90,-24,1
1628151321,2021-08-05 10:15,47.46,984.43,1010.21,214,24.82,12.91,-26,1
1628151381,2021-08-05 10:16,47.45,984.43,1010.21,214,24.82,12.91,-23,1
1628151441,2021-08-05 10:17,47.41,984.41,1010.20,214,24.82,12.90,-26,1
1628151501,2021-08-05 10:18,47.44,984.42,1010.20,214,24.82,12.90,-28,1
1628151561,2021-08-05 10:19,47.47,984.39,1010.17,214,24.82,12.91,-26,1
1628151621,2021-08-05 10:20,47.68,984.40,1010.19,214,24.82,12.98,-27,1
1628151682,2021-08-05 10:21,47.45,984.41,1010.19,214,24.82,12.91,-22,1
1628151742,2021-08-05 10:22,47.41,984.43,1010.21,214,24.82,12.90,-23,1
1628151802,2021-08-05 10:23,47.40,984.41,1010.19,214,24.81,12.88,-28,1
1628151862,2021-08-05 10:24,47.42,984.45,1010.23,214,24.82,12.90,-25,1
1628151922,2021-08-05 10:25,47.42,984.41,1010.20,214,24.82,12.90,-26,1
1628151982,2021-08-05 10:26,47.44,984.44,1010.22,214,24.83,12.91,-28,1
1628152042,2021-08-05 10:27,47.42,984.45,1010.23,214,24.82,12.90,-25,1
1628152103,2021-08-05 10:28,47.54,984.44,1010.22,214,24.83,12.95,-26,1
1628152163,2021-08-05 10:29,47.45,984.44,1010.23,214,24.83,12.92,-25,1
1628152223,2021-08-05 10:30,47.48,984.48,1010.26,214,24.83,12.93,-26,1
1628152283,2021-08-05 10:31,47.46,984.47,1010.25,214,24.81,12.90,-29,1
1628152343,2021-08-05 10:32,47.47,984.50,1010.28,214,24.82,12.91,-22,1
1628152403,2021-08-05 10:33,47.47,984.48,1010.27,214,24.82,12.91,-25,1
1628152463,2021-08-05 10:34,47.47,984.46,1010.25,214,24.82,12.91,-24,1
1628152523,2021-08-05 10:35,47.62,984.47,1010.25,214,24.82,12.96,-27,1
1628152583,2021-08-05 10:36,47.47,984.47,1010.25,214,24.82,12.91,-24,1
1628152644,2021-08-05 10:37,47.44,984.48,1010.26,214,24.83,12.91,-24,1
1628152767,2021-08-05 10:39,47.62,984.44,1010.22,214,24.83,12.97,-22,1
1628152827,2021-08-05 10:40,47.48,984.42,1010.20,214,24.82,12.92,-23,1
1628152887,2021-08-05 10:41,47.38,984.38,1010.16,214,24.83,12.89,-25,1
1628152948,2021-08-05 10:42,47.48,984.39,1010.17,214,24.83,12.93,-25,1
1628153008,2021-08-05 10:43,47.49,984.39,1010.17,214,24.83,12.93,-26,1
1628153068,2021-08-05 10:44,47.46,984.34,1010.12,214,24.83,12.92,-26,1
1628153128,2021-08-05 10:45,47.47,984.38,1010.17,214,24.83,12.92,-26,1
1628153189,2021-08-05 10:46,47.48,984.40,1010.18,214,24.83,12.93,-22,1
1628153249,2021-08-05 10:47,47.49,984.41,1010.19,214,24.83,12.93,-23,1
1628153309,2021-08-05 10:48,47.48,984.40,1010.18,214,24.83,12.93,-24,1
1628153369,2021-08-05 10:49,47.49,984.43,1010.21,214,24.83,12.93,-26,1
1628153430,2021-08-05 10:50,47.50,984.46,1010.24,214,24.83,12.93,-26,1
1628153490,2021-08-05 10:51,47.50,984.45,1010.23,214,24.83,12.93,-24,1
1628153550,2021-08-05 10:52,47.51,984.45,1010.23,214,24.83,12.94,-28,1
1628153611,2021-08-05 10:53,47.51,984.45,1010.24,214,24.83,12.94,-25,1
1628153671,2021-08-05 10:54,47.56,984.46,1010.24,214,24.83,12.95,-23,1
1628153731,2021-08-05 10:55,47.55,984.46,1010.25,214,24.83,12.95,-22,1
1628153791,2021-08-05 10:56,47.56,984.45,1010.23,214,24.83,12.95,-25,1
1628153852,2021-08-05 10:57,47.56,984.46,1010.24,214,24.83,12.95,-28,1
1628153912,2021-08-05 10:58,47.52,984.46,1010.24,214,24.83,12.94,-25,1
1628153972,2021-08-05 10:59,47.56,984.49,1010.28,214,24.83,12.95,-28,1
1628154033,2021-08-05 11:00,47.55,984.47,1010.26,214,24.84,12.96,-22,1
1628154093,2021-08-05 11:01,47.55,984.43,1010.21,214,24.84,12.96,-26,1
1628154153,2021-08-05 11:02,47.56,984.43,1010.21,214,24.83,12.95,-23,1
1628154213,2021-08-05 11:03,47.31,984.41,1010.20,214,24.83,12.87,-26,1
1628154274,2021-08-05 11:04,47.55,984.40,1010.18,214,24.84,12.96,-29,1
1628154334,2021-08-05 11:05,47.55,984.37,1010.16,214,24.84,12.96,-21,1
1628154394,2021-08-05 11:06,47.56,984.32,1010.10,214,24.84,12.96,-24,1
1628154455,2021-08-05 11:07,47.38,984.26,1010.04,214,24.84,12.90,-26,1
1628154515,2021-08-05 11:08,47.58,984.27,1010.06,214,24.84,12.97,-27,1
1628154575,2021-08-05 11:09,47.56,984.25,1010.03,214,24.84,12.96,-25,1
1628154635,2021-08-05 11:10,47.57,984.21,1009.99,214,24.84,12.96,-26,1
1628154696,2021-08-05 11:11,47.55,984.25,1010.03,214,24.84,12.96,-27,1
1628154756,2021-08-05 11:12,47.57,984.22,1010.00,214,24.84,12.96,-22,1
1628154816,2021-08-05 11:13,47.61,984.21,1009.99,214,24.84,12.98,-24,1
1628154877,2021-08-05 11:14,47.59,984.21,1009.99,214,24.84,12.97,-27,1
1628154937,2021-08-05 11:15,47.60,984.21,1009.99,214,24.84,12.97,-23,1
1628154997,2021-08-05 11:16,47.62,984.18,1009.96,214,24.85,12.99,-26,1
1628155057,2021-08-05 11:17,47.59,984.15,1009.93,214,24.84,12.97,-26,1
1628155118,2021-08-05 11:18,47.60,984.19,1009.97,214,24.85,12.98,-30,1
1628155178,2021-08-05 11:19,47.65,984.15,1009.93,214,24.84,12.99,-26,1
1628155238,2021-08-05 11:20,47.68,984.14,1009.93,214,24.84,13.00,-23,1
1628155299,2021-08-05 11:21,47.62,984.17,1009.96,214,24.85,12.99,-25,1
1628155359,2021-08-05 11:22,47.65,984.13,1009.91,214,24.86,13.01,-25,1
1628155419,2021-08-05 11:23,47.66,984.08,1009.87,214,24.85,13.00,-24,1
1628155479,2021-08-05 11:24,47.61,984.14,1009.92,214,24.84,12.98,-23,1
1628155540,2021-08-05 11:25,47.84,984.14,1009.92,214,24.85,13.06,-24,1
1628155600,2021-08-05 11:26,47.68,984.16,1009.94,214,24.85,13.01,-29,1
1628155660,2021-08-05 11:27,47.63,984.15,1009.93,214,24.84,12.99,-28,1
1628155721,2021-08-05 11:28,47.52,984.14,1009.92,214,24.84,12.95,-26,1
1628155781,2021-08-05 11:29,47.62,984.17,1009.96,214,24.85,12.99,-26,1
1628155841,2021-08-05 11:30,47.62,984.18,1009.96,214,24.86,13.00,-24,1
1628155901,2021-08-05 11:31,47.77,984.15,1009.93,214,24.85,13.04,-25,1
1628155962,2021-08-05 11:32,47.97,984.15,1009.94,214,24.85,13.10,-25,1
1628156022,2021-08-05 11:33,47.62,984.10,1009.88,214,24.85,12.99,-25,1
1628156082,2021-08-05 11:34,47.63,984.10,1009.89,214,24.86,13.00,-26,1
1628156143,2021-08-05 11:35,47.62,984.10,1009.88,214,24.86,13.00,-25,1
1628156203,2021-08-05 11:36,47.60,984.10,1009.88,214,24.85,12.98,-23,1
1628156263,2021-08-05 11:37,47.60,984.07,1009.85,214,24.85,12.98,-24,1
1628156323,2021-08-05 11:38,47.77,984.07,1009.85,214,24.86,13.05,-26,1
1628156384,2021-08-05 11:39,47.59,984.06,1009.85,214,24.86,12.99,-23,1
1628156444,2021-08-05 11:40,47.59,984.06,1009.85,214,24.86,12.99,-26,1
1628156504,2021-08-05 11:41,47.57,984.08,1009.86,214,24.86,12.98,-24,1
1628156565,2021-08-05 11:42,47.63,984.03,1009.81,214,24.86,13.00,-24,1
1628156625,2021-08-05 11:43,48.05,984.05,1009.83,214,24.86,13.14,-25,1
1628156685,2021-08-05 11:44,47.60,984.01,1009.79,214,24.86,12.99,-26,1
1628156745,2021-08-05 11:45,47.64,984.04,1009.82,214,24.86,13.00,-24,1
1628156806,2021-08-05 11:46,47.31,984.01,1009.79,214,24.86,12.90,-26,1
1628156866,2021-08-05 11:47,47.77,984.01,1009.79,214,24.87,13.06,-28,1
1628156926,2021-08-05 11:48,47.64,983.97,1009.75,214,24.87,13.01,-25,1
1628156987,2021-08-05 11:49,47.65,983.93,1009.71,214,24.85,13.00,-27,1
1628157047,2021-08-05 11:50,47.65,983.96,1009.74,214,24.86,13.01,-23,1
1628157107,2021-08-05 11:51,47.67,983.95,1009.74,214,24.86,13.01,-27,1
1628157167,2021-08-05 11:52,47.68,983.92,1009.71,214,24.87,13.03,-23,1
1628157228,2021-08-05 11:53,47.68,983.92,1009.70,214,24.86,13.02,-24,1
1628157288,2021-08-05 11:54,47.70,983.91,1009.69,214,24.87,13.03,-24,1
1628157348,2021-08-05 11:55,47.70,983.86,1009.65,214,24.86,13.02,-27,1
1628157409,2021-08-05 11:56,47.70,983.84,1009.62,214,24.87,13.03,-26,1
1628157469,2021-08-05 11:57,47.41,983.84,1009.62,214,24.87,12.94,-26,1
1628157529,2021-08-05 11:58,47.71,983.82,1009.60,214,24.87,13.04,-26,1
1628157589,2021-08-05 11:59,47.74,983.81,1009.60,214,24.86,13.04,-21,1
1628157650,2021-08-05 12:00,47.63,983.83,1009.61,214,24.86,13.00,-23,1
1628157710,2021-08-05 12:01,47.71,983.82,1009.60,214,24.86,13.03,-24,1
1628157770,2021-08-05 12:02,47.77,983.78,1009.56,214,24.87,13.06,-24,1
1628157831,2021-08-05 12:03,47.75,983.77,1009.55,214,24.87,13.05,-23,1
1628157891,2021-08-05 12:04,47.76,983.74,1009.52,214,24.87,13.05,-26,1
1628157951,2021-08-05 12:05,47.77,983.74,1009.52,214,24.86,13.05,-29,1
1628158011,2021-08-05 12:06,47.77,983.69,1009.47,214,24.87,13.06,-22,1
1628158072,2021-08-05 12:07,47.80,983.65,1009.43,214,24.87,13.07,-25,1
1628158132,2021-08-05 12:08,47.77,983.65,1009.43,214,24.88,13.06,-26,1
1628158192,2021-08-05 12:09,47.77,983.63,1009.42,214,24.87,13.06,-28,1
1628158253,2021-08-05 12:10,47.77,983.58,1009.36,214,24.88,13.06,-25,1
1628158313,2021-08-05 12:11,47.99,983.56,1009.35,214,24.87,13.12,-26,1
1628158373,2021-08-05 12:12,47.77,983.56,1009.35,214,24.88,13.06,-23,1
1628158433,2021-08-05 12:13,47.79,983.53,1009.31,214,24.87,13.06,-21,1
1628158494,2021-08-05 12:14,47.79,983.52,1009.30,214,24.87,13.06,-27,1
1628158554,2021-08-05 12:15,47.38,983.55,1009.33,214,24.88,12.94,-24,1
1628158614,2021-08-05 12:16,47.82,983.52,1009.30,214,24.88,13.08,-24,1
1628158675,2021-08-05 12:17,47.77,983.49,1009.28,214,24.87,13.06,-25,1
1628158735,2021-08-05 12:18,47.80,983.46,1009.24,214,24.87,13.07,-25,1
1628158795,2021-08-05 12:19,48.15,983.46,1009.25,214,24.88,13.19,-23,1
1628158855,2021-08-05 12:20,47.79,983.39,1009.17,214,24.88,13.07,-25,1
1628158916,2021-08-05 12:21,47.79,983.39,1009.17,214,24.87,13.06,-26,1
1628158976,2021-08-05 12:22,47.80,983.39,1009.17,214,24.87,13.07,-28,1
1628159036,2021-08-05 12:23,47.80,983.33,1009.12,214,24.87,13.07,-25,1
1628159097,2021-08-05 12:24,47.80,983.31,1009.09,214,24.88,13.08,-25,1
1628159157,2021-08-05 12:25,47.80,983.27,1009.06,214,24.88,13.07,-28,1
1628159217,2021-08-05 12:26,47.77,983.27,1009.06,214,24.88,13.06,-26,1
1628159277,2021-08-05 12:27,47.80,983.25,1009.03,214,24.88,13.08,-24,1
1628159338,2021-08-05 12:28,47.83,983.26,1009.04,214,24.87,13.08,-25,1
1628159398,2021-08-05 12:29,47.81,983.21,1009.00,214,24.88,13.08,-24,1
1628159458,2021-08-05 12:30,47.80,983.20,1008.99,214,24.87,13.07,-28,1
1628159519,2021-08-05 12:31,47.67,983.20,1008.98,214,24.84,13.00,-22,1
1628159579,2021-08-05 12:32,47.82,983.20,1008.98,214,24.88,13.08,-26,1
1628159639,2021-08-05 12:33,47.86,983.18,1008.97,214,24.88,13.09,-27,1
1628159699,2021-08-05 12:34,47.84,983.17,1008.95,214,24.88,13.09,-24,1
1628159760,2021-08-05 12:36,47.42,983.15,1008.94,214,24.87,12.94,-26,1
1628159820,2021-08-05 12:37,47.88,983.15,1008.93,214,24.88,13.10,-29,1
1628159880,2021-08-05 12:38,47.89,983.14,1008.92,214,24.88,13.10,-23,1
1628159940,2021-08-05 12:39,47.88,983.06,1008.85,214,24.88,13.10,-22,1
1628160001,2021-08-05 12:40,47.88,983.13,1008.91,214,24.88,13.10,-28,1
1628160061,2021-08-05 12:41,47.87,983.13,1008.91,214,24.88,13.10,-24,1
1628160121,2021-08-05 12:42,47.79,983.13,1008.91,214,24.88,13.07,-23,1
1628160182,2021-08-05 12:43,47.98,983.13,1008.91,214,24.88,13.13,-27,1
1628160242,2021-08-05 12:44,47.83,983.14,1008.92,214,24.88,13.09,-28,1
1628160302,2021-08-05 12:45,47.86,983.13,1008.91,214,24.89,13.10,-23,1
1628160363,2021-08-05 12:46,47.89,983.12,1008.90,214,24.89,13.11,-24,1
1628160423,2021-08-05 12:47,47.89,983.15,1008.93,214,24.88,13.10,-28,1
1628160483,2021-08-05 12:48,47.77,983.15,1008.93,214,24.88,13.06,-28,1
1628160543,2021-08-05 12:49,47.89,983.15,1008.93,214,24.89,13.11,-23,1
1628160604,2021-08-05 12:50,47.86,983.13,1008.92,214,24.89,13.10,-23,1
1628160664,2021-08-05 12:51,47.87,983.11,1008.89,214,24.89,13.11,-25,1
1628160724,2021-08-05 12:52,47.89,983.07,1008.86,214,24.88,13.10,-29,1
1628160785,2021-08-05 12:53,47.92,983.05,1008.83,214,24.88,13.11,-23,1
1628160845,2021-08-05 12:54,47.89,983.08,1008.86,214,24.88,13.10,-22,1
1628160905,2021-08-05 12:55,47.88,983.02,1008.80,214,24.88,13.10,-26,1
1628160965,2021-08-05 12:56,47.90,982.99,1008.77,214,24.89,13.12,-27,1
1628161026,2021-08-05 12:57,47.89,982.98,1008.76,214,24.89,13.11,-25,1
1628161086,2021-08-05 12:58,47.90,983.01,1008.80,214,24.89,13.12,-28,1
1628161146,2021-08-05 12:59,47.90,983.00,1008.78,214,24.89,13.12,-26,1
1628161207,2021-08-05 13:00,47.92,983.02,1008.80,214,24.89,13.12,-23,1
1628161267,2021-08-05 13:01,47.96,983.00,1008.78,214,24.89,13.13,-27,1
1628161327,2021-08-05 13:02,47.92,982.97,1008.76,214,24.89,13.12,-23,1
1628161387,2021-08-05 13:03,47.92,982.93,1008.71,214,24.89,13.12,-24,1
1628161448,2021-08-05 13:04,47.93,982.90,1008.69,214,24.89,13.13,-25,1
1628161508,2021-08-05 13:05,47.99,982.91,1008.69,214,24.89,13.14,-25,1
1628161568,2021-08-05 13:06,47.92,982.87,1008.66,214,24.88,13.11,-27,1
1628161629,2021-08-05 13:07,47.93,982.87,1008.65,214,24.89,13.13,-21,1
1628161689,2021-08-05 13:08,47.96,982.87,1008.65,214,24.88,13.12,-27,1
1628161749,2021-08-05 13:09,47.97,982.87,1008.65,214,24.89,13.14,-23,1
1628161809,2021-08-05 13:10,47.96,982.83,1008.61,214,24.89,13.13,-24,1
1628161870,2021-08-05 13:11,47.88,982.84,1008.62,214,24.89,13.11,-28,1
1628161930,2021-08-05 13:12,47.96,982.82,1008.60,214,24.89,13.13,-23,1
1628161990,2021-08-05 13:13,47.99,982.79,1008.57,214,24.89,13.14,-22,1
1628162051,2021-08-05 13:14,48.00,982.75,1008.54,214,24.89,13.15,-26,1
1628162111,2021-08-05 13:15,48.00,982.74,1008.52,214,24.89,13.15,-24,1
1628162171,2021-08-05 13:16,48.01,982.68,1008.47,214,24.89,13.15,-26,1
1628162231,2021-08-05 13:17,48.00,982.67,1008.45,214,24.89,13.15,-27,1
1628162292,2021-08-05 13:18,47.98,982.63,1008.41,214,24.89,13.14,-22,1
1628162352,2021-08-05 13:19,48.05,982.61,1008.39,214,24.90,13.17,-27,1
1628162412,2021-08-05 13:20,47.98,982.59,1008.37,214,24.89,13.14,-27,1
1628162472,2021-08-05 13:21,48.02,982.60,1008.39,214,24.90,13.16,-27,1
1628162533,2021-08-05 13:22,48.01,982.60,1008.39,214,24.90,13.16,-25,1
1628162593,2021-08-05 13:23,48.03,982.59,1008.37,214,24.90,13.17,-25,1
1628162653,2021-08-05 13:24,47.96,982.62,1008.40,214,24.90,13.14,-23,1
1628162714,2021-08-05 13:25,48.03,982.56,1008.35,214,24.90,13.17,-23,1
1628162774,2021-08-05 13:26,48.04,982.58,1008.36,214,24.90,13.17,-26,1
1628162834,2021-08-05 13:27,48.02,982.61,1008.39,214,24.90,13.16,-28,1
1628162894,2021-08-05 13:28,48.03,982.55,1008.33,214,24.90,13.17,-24,1
1628162955,2021-08-05 13:29,48.04,982.54,1008.32,214,24.90,13.17,-26,1
1628163015,2021-08-05 13:30,48.03,982.56,1008.34,214,24.90,13.17,-27,1
1628163075,2021-08-05 13:31,48.04,982.57,1008.35,214,24.90,13.17,-25,1
1628163136,2021-08-05 13:32,48.07,982.58,1008.36,214,24.89,13.17,-27,1
1628163196,2021-08-05 13:33,48.01,982.57,1008.35,214,24.90,13.16,-25,1
1628163256,2021-08-05 13:34,48.05,982.54,1008.33,214,24.90,13.17,-26,1
1628163316,2021-08-05 13:35,48.08,982.55,1008.33,214,24.90,13.18,-23,1
1628163377,2021-08-05 13:36,48.09,982.57,1008.35,214,24.90,13.18,-25,1
1628163437,2021-08-05 13:37,48.11,982.55,1008.33,214,24.89,13.18,-23,1
1628163497,2021-08-05 13:38,48.09,982.53,1008.31,214,24.89,13.18,-23,1
1628163558,2021-08-05 13:39,48.11,982.53,1008.32,214,24.90,13.19,-26,1
1628163618,2021-08-05 13:40,48.12,982.48,1008.26,214,24.90,13.19,-23,1
1628163678,2021-08-05 13:41,48.12,982.49,1008.28,214,24.90,13.20,-26,1
1628163739,2021-08-05 13:42,48.14,982.46,1008.24,214,24.90,13.20,-27,1
1628163799,2021-08-05 13:43,48.14,982.45,1008.24,214,24.90,13.20,-24,1
1628163859,2021-08-05 13:44,48.14,982.44,1008.22,214,24.91,13.21,-23,1
1628163919,2021-08-05 13:45,48.12,982.39,1008.17,214,24.90,13.20,-28,1
1628163979,2021-08-05 13:46,48.12,982.36,1008.15,214,24.90,13.20,-27,1
1628164039,2021-08-05 13:47,48.12,982.31,1008.09,214,24.90,13.20,-24,1
1628164099,2021-08-05 13:48,48.15,982.30,1008.09,214,24.92,13.22,-27,1
1628164159,2021-08-05 13:49,48.18,982.25,1008.03,214,24.90,13.21,-27,1
1628164220,2021-08-05 13:50,48.14,982.19,1007.97,214,24.89,13.19,-23,1
1628164280,2021-08-05 13:51,48.17,982.15,1007.93,214,24.92,13.23,-26,1
1628164340,2021-08-05 13:52,48.17,982.19,1007.97,214,24.92,13.23,-26,1
1628164400,2021-08-05 13:53,48.17,982.13,1007.91,214,24.93,13.24,-24,1
1628164460,2021-08-05 13:54,48.11,982.13,1007.92,214,24.90,13.19,-27,1
1628164520,2021-08-05 13:55,48.18,982.13,1007.91,214,24.92,13.23,-26,1
1628164580,2021-08-05 13:56,48.21,982.09,1007.87,214,24.94,13.26,-22,1
1628164640,2021-08-05 13:57,48.14,982.13,1007.91,214,24.95,13.25,-26,1
1628164700,2021-08-05 13:58,48.17,982.08,1007.86,214,24.95,13.26,-23,1
1628164761,2021-08-05 13:59,48.14,982.07,1007.85,214,24.96,13.26,-23,1
1628164821,2021-08-05 14:00,48.16,982.07,1007.85,214,24.96,13.26,-23,1
1628164881,2021-08-05 14:01,48.18,982.03,1007.81,214,24.96,13.27,-26,1
1628164941,2021-08-05 14:02,48.18,982.08,1007.86,214,24.97,13.28,-25,1
1628165001,2021-08-05 14:03,48.21,982.03,1007.81,214,24.96,13.28,-24,1
1628165061,2021-08-05 14:04,48.25,981.94,1007.73,214,24.97,13.30,-25,1
1628165121,2021-08-05 14:05,48.19,981.97,1007.76,214,24.98,13.29,-24,1
1628165181,2021-08-05 14:06,48.21,981.96,1007.74,214,24.98,13.30,-26,1
1628165241,2021-08-05 14:07,48.25,981.95,1007.73,214,24.98,13.31,-23,1
1628165302,2021-08-05 14:08,48.19,981.94,1007.72,214,24.98,13.29,-27,1
1628165362,2021-08-05 14:09,48.21,981.91,1007.69,214,24.98,13.30,-25,1
1628165422,2021-08-05 14:10,48.23,981.86,1007.65,214,24.98,13.30,-25,1
1628165483,2021-08-05 14:11,48.23,981.87,1007.66,214,24.98,13.30,-27,1
1628165543,2021-08-05 14:12,48.27,981.88,1007.66,214,24.99,13.33,-24,1
1628165603,2021-08-05 14:13,48.22,981.82,1007.61,214,24.99,13.31,-23,1
1628165663,2021-08-05 14:14,48.25,981.78,1007.57,214,24.99,13.32,-26,1
1628165723,2021-08-05 14:15,48.22,981.83,1007.61,214,24.99,13.31,-25,1
1628165783,2021-08-05 14:16,48.24,981.78,1007.56,214,24.99,13.32,-27,1
1628165843,2021-08-05 14:17,48.24,981.76,1007.54,214,24.99,13.31,-25,1
1628165903,2021-08-05 14:18,48.26,981.71,1007.49,214,24.99,13.32,-25,1
1628165964,2021-08-05 14:19,48.24,981.68,1007.47,214,24.98,13.31,-28,1
1628166024,2021-08-05 14:20,48.23,981.67,1007.45,214,24.98,13.30,-22,1
1628166084,2021-08-05 14:21,48.24,981.67,1007.45,214,24.99,13.31,-26,1
1628166144,2021-08-05 14:22,48.25,981.65,1007.43,214,24.99,13.32,-24,1
1628166267,2021-08-05 14:24,48.26,981.64,1007.42,214,24.98,13.31,-24,1
1628166327,2021-08-05 14:25,48.25,981.65,1007.43,214,24.98,13.31,-26,1
1628166388,2021-08-05 14:26,48.27,981.67,1007.45,214,24.99,13.33,-23,1
1628166448,2021-08-05 14:27,48.26,981.62,1007.40,214,24.99,13.32,-28,1
1628166508,2021-08-05 14:28,48.24,981.66,1007.44,214,24.99,13.31,-25,1
1628166569,2021-08-05 14:29,48.25,981.62,1007.40,214,24.99,13.32,-24,1
1628166629,2021-08-05 14:30,48.30,981.61,1007.39,214,24.99,13.34,-22,1
1628166689,2021-08-05 14:31,48.28,981.65,1007.43,214,24.99,13.33,-23,1
1628166750,2021-08-05 14:32,48.29,981.63,1007.41,214,24.99,13.33,-24,1
1628166810,2021-08-05 14:33,48.27,981.69,1007.47,214,24.97,13.31,-27,1
1628166870,2021-08-05 14:34,48.25,981.73,1007.51,214,24.98,13.31,-25,1
1628166930,2021-08-05 14:35,48.33,981.73,1007.51,214,24.98,13.34,-25,1
1628166991,2021-08-05 14:36,48.28,981.72,1007.50,214,24.98,13.32,-24,1
1628167051,2021-08-05 14:37,48.29,981.75,1007.53,214,24.98,13.32,-24,1
1628167111,2021-08-05 14:38,48.27,981.72,1007.50,214,24.98,13.32,-23,1
1628167172,2021-08-05 14:39,48.30,981.67,1007.45,214,24.98,13.33,-28,1
1628167232,2021-08-05 14:40,48.28,981.60,1007.38,214,24.98,13.32,-27,1
1628167292,2021-08-05 14:41,48.30,981.58,1007.36,214,24.98,13.33,-26,1
1628167352,2021-08-05 14:42,48.30,981.52,1007.31,214,24.98,13.33,-29,1
1628167413,2021-08-05 14:43,48.30,981.50,1007.29,214,24.98,13.33,-25,1
1628167473,2021-08-05 14:44,48.31,981.53,1007.31,214,24.97,13.32,-22,1
1628167533,2021-08-05 14:45,48.32,981.54,1007.33,214,24.98,13.33,-24,1
1628167594,2021-08-05 14:46,48.40,981.50,1007.28,214,24.98,13.36,-24,1
1628167654,2021-08-05 14:47,48.40,981.51,1007.29,214,24.98,13.36,-25,1
1628167714,2021-08-05 14:48,48.27,981.48,1007.26,214,24.98,13.32,-25,1
1628167774,2021-08-05 14:49,48.36,981.44,1007.23,214,24.98,13.34,-28,1
1628167835,2021-08-05 14:50,48.39,981.40,1007.19,214,24.97,13.34,-27,1
1628167895,2021-08-05 14:51,48.37,981.34,1007.12,214,24.97,13.34,-24,1
1628167955,2021-08-05 14:52,48.36,981.32,1007.11,214,24.97,13.33,-29,1
1628168016,2021-08-05 14:53,48.33,981.25,1007.04,214,24.97,13.33,-24,1
1628168076,2021-08-05 14:54,48.36,981.23,1007.02,214,24.97,13.33,-22,1
1628168136,2021-08-05 14:55,48.25,981.30,1007.08,214,24.98,13.31,-28,1
1628168196,2021-08-05 14:56,48.37,981.32,1007.10,214,24.97,13.34,-25,1
1628168257,2021-08-05 14:57,48.28,981.39,1007.17,214,24.97,13.31,-24,1
1628168317,2021-08-05 14:58,48.34,981.38,1007.16,214,24.96,13.32,-28,1
1628168377,2021-08-05 14:59,48.36,981.41,1007.20,214,24.97,13.33,-28,1
1628168437,2021-08-05 15:00,48.37,981.42,1007.20,214,24.97,13.34,-25,1
1628168497,2021-08-05 15:01,48.36,981.42,1007.21,214,24.97,13.33,-27,1
1628168558,2021-08-05 15:02,48.36,981.45,1007.23,214,24.97,13.33,-23,1
1628168618,2021-08-05 15:03,48.37,981.42,1007.21,214,24.97,13.34,-24,1
1628168678,2021-08-05 15:04,48.55,981.36,1007.14,214,24.97,13.40,-26,1
1628168739,2021-08-05 15:05,48.47,981.36,1007.14,214,24.97,13.37,-27,1
1628168799,2021-08-05 15:06,48.39,981.35,1007.13,214,24.96,13.34,-23,1
1628168859,2021-08-05 15:07,48.42,981.37,1007.15,214,24.96,13.35,-25,1
1628168919,2021-08-05 15:08,48.41,981.34,1007.12,214,24.96,13.34,-25,1
1628168980,2021-08-05 15:09,48.40,981.33,1007.12,214,24.97,13.35,-28,1
1628169040,2021-08-05 15:10,48.42,981.28,1007.06,214,24.96,13.35,-25,1
1628169100,2021-08-05 15:11,48.72,981.29,1007.07,214,24.97,13.45,-22,1
1628169160,2021-08-05 15:12,48.46,981.24,1007.02,214,24.97,13.37,-25,1
1628169221,2021-08-05 15:13,48.42,981.24,1007.02,214,24.97,13.35,-25,1
1628169281,2021-08-05 15:14,48.26,981.26,1007.05,214,24.97,13.30,-22,1
1628169341,2021-08-05 15:15,48.40,981.22,1007.01,214,24.97,13.35,-27,1
1628169401,2021-08-05 15:16,48.58,981.29,1007.08,214,24.97,13.41,-22,1
1628169462,2021-08-05 15:17,48.43,981.31,1007.09,214,24.97,13.36,-26,1
1628169522,2021-08-05 15:18,48.42,981.32,1007.10,214,24.97,13.35,-24,1
1628169582,2021-08-05 15:19,48.46,981.30,1007.08,214,24.97,13.37,-23,1
1628169642,2021-08-05 15:20,48.44,981.32,1007.10,214,24.97,13.36,-27,1
1628169703,2021-08-05 15:21,48.43,981.29,1007.08,214,24.97,13.36,-28,1
1628169763,2021-08-05 15:22,48.45,981.25,1007.03,214,24.97,13.37,-25,1
1628169823,2021-08-05 15:23,48.43,981.25,1007.04,214,24.97,13.36,-29,1
1628169883,2021-08-05 15:24,48.46,981.23,1007.01,214,24.97,13.37,-25,1
1628169944,2021-08-05 15:25,48.46,981.26,1007.05,214,24.97,13.37,-24,1
1628170004,2021-08-05 15:26,48.43,981.26,1007.04,214,24.97,13.36,-28,1
1628170064,2021-08-05 15:27,48.73,981.19,1006.97,214,24.97,13.45,-26,1
1628170125,2021-08-05 15:28,48.43,981.26,1007.05,214,24.97,13.36,-25,1
1628170185,2021-08-05 15:29,48.44,981.27,1007.05,214,24.97,13.36,-26,1
1628170245,2021-08-05 15:30,48.42,981.24,1007.02,214,24.97,13.35,-26,1
1628170305,2021-08-05 15:31,48.48,981.27,1007.05,214,24.97,13.37,-20,1
1628170366,2021-08-05 15:32,48.45,981.21,1007.00,214,24.96,13.36,-23,1
1628170426,2021-08-05 15:33,48.43,981.19,1006.97,214,24.96,13.35,-23,1
1628170486,2021-08-05 15:34,48.47,981.17,1006.95,214,24.97,13.37,-24,1
1628170547,2021-08-05 15:35,48.45,981.17,1006.95,214,24.97,13.37,-24,1
1628170607,2021-08-05 15:36,48.58,981.16,1006.94,214,24.97,13.41,-24,1
1628170667,2021-08-05 15:37,48.46,981.13,1006.91,214,24.97,13.37,-25,1
1628170727,2021-08-05 15:38,48.43,981.09,1006.88,214,24.96,13.35,-27,1
1628170788,2021-08-05 15:39,48.34,981.09,1006.87,214,24.96,13.32,-26,1
1628170848,2021-08-05 15:40,48.46,981.07,1006.86,214,24.96,13.36,-26,1
1628170908,2021-08-05 15:41,48.48,981.00,1006.78,214,24.96,13.37,-25,1
1628170969,2021-08-05 15:42,48.50,981.03,1006.81,214,24.96,13.37,-26,1
1628171029,2021-08-05 15:43,48.49,981.02,1006.80,214,24.96,13.37,-23,1
1628171089,2021-08-05 15:44,48.54,981.01,1006.79,214,24.96,13.38,-24,1
1628171149,2021-08-05 15:45,48.51,980.97,1006.75,214,24.96,13.37,-27,1
1628171210,2021-08-05 15:46,48.50,980.95,1006.74,214,24.95,13.36,-23,1
1628171270,2021-08-05 15:47,48.49,980.89,1006.67,214,24.96,13.37,-22,1
1628171330,2021-08-05 15:48,48.53,980.88,1006.67,214,24.96,13.38,-23,1
1628171391,2021-08-05 15:49,48.54,980.86,1006.65,214,24.96,13.38,-25,1
1628171451,2021-08-05 15:50,48.53,980.81,1006.59,214,24.96,13.38,-24,1
1628171511,2021-08-05 15:51,48.53,980.78,1006.57,214,24.96,13.38,-25,1
1628171571,2021-08-05 15:52,48.55,980.78,1006.57,214,24.96,13.39,-26,1
1628171632,2021-08-05 15:53,48.57,980.76,1006.54,214,24.96,13.39,-25,1
1628171692,2021-08-05 15:54,48.58,980.74,1006.53,214,24.96,13.40,-25,1
1628171752,2021-08-05 15:55,48.54,980.71,1006.49,214,24.96,13.38,-24,1
1628171813,2021-08-05 15:56,48.55,980.67,1006.45,214,24.95,13.38,-25,1
1628171873,2021-08-05 15:57,48.66,980.64,1006.42,214,24.95,13.41,-25,1
1628171933,2021-08-05 15:58,48.55,980.61,1006.40,214,24.96,13.39,-23,1
1628171993,2021-08-05 15:59,48.59,980.63,1006.41,214,24.96,13.40,-25,1
1628172054,2021-08-05 16:00,48.54,980.59,1006.37,214,24.96,13.38,-22,1
1628172114,2021-08-05 16:01,48.56,980.60,1006.38,214,24.96,13.39,-22,1
1628172174,2021-08-05 16:02,48.44,980.57,1006.36,214,24.96,13.35,-27,1
1628172235,2021-08-05 16:03,48.61,980.56,1006.34,214,24.96,13.40,-24,1
1628172295,2021-08-05 16:04,48.63,980.54,1006.33,214,24.96,13.41,-27,1
1628172355,2021-08-05 16:05,48.53,980.49,1006.27,214,24.96,13.38,-27,1
1628172415,2021-08-05 16:06,48.59,980.46,1006.24,214,24.96,13.40,-27,1
1628172476,2021-08-05 16:07,48.62,980.46,1006.25,214,24.96,13.41,-25,1
1628172536,2021-08-05 16:08,48.53,980.43,1006.21,214,24.96,13.38,-28,1
1628172596,2021-08-05 16:09,48.63,980.41,1006.19,214,24.97,13.42,-24,1
1628172657,2021-08-05 16:10,48.65,980.45,1006.23,214,24.96,13.42,-28,1
1628172717,2021-08-05 16:11,48.66,980.43,1006.21,214,24.96,13.42,-23,1
1628172777,2021-08-05 16:12,48.64,980.41,1006.19,214,24.96,13.41,-27,1
1628172837,2021-08-05 16:13,48.62,980.37,1006.16,214,24.96,13.41,-26,1
1628172898,2021-08-05 16:14,48.66,980.37,1006.15,214,24.96,13.42,-24,1
1628172958,2021-08-05 16:15,48.66,980.36,1006.14,214,24.95,13.41,-24,1
1628173018,2021-08-05 16:16,48.88,980.33,1006.11,214,24.96,13.49,-26,1
1628173078,2021-08-05 16:17,48.64,980.29,1006.07,214,24.96,13.41,-25,1
1628173139,2021-08-05 16:18,48.66,980.26,1006.05,214,24.95,13.41,-27,1
1628173199,2021-08-05 16:19,48.69,980.26,1006.04,214,24.96,13.43,-25,1
1628173259,2021-08-05 16:20,48.67,980.22,1006.01,214,24.94,13.41,-24,1
1628173320,2021-08-05 16:22,48.68,980.22,1006.00,214,24.96,13.43,-28,1
1628173380,2021-08-05 16:23,48.67,980.18,1005.96,214,24.95,13.42,-28,1
1628173440,2021-08-05 16:24,48.66,980.14,1005.93,214,24.96,13.42,-23,1
1628173500,2021-08-05 16:25,48.67,980.12,1005.90,214,24.95,13.41,-26,1
1628173561,2021-08-05 16:26,48.70,980.12,1005.91,214,24.96,13.43,-24,1
1628173621,2021-08-05 16:27,48.67,980.07,1005.85,214,24.95,13.41,-22,1
1628173681,2021-08-05 16:28,48.71,980.04,1005.82,214,24.94,13.42,-21,1
1628173742,2021-08-05 16:29,48.70,980.03,1005.81,214,24.95,13.43,-24,1
1628173802,2021-08-05 16:30,48.69,979.97,1005.75,214,24.95,13.42,-29,1
1628173862,2021-08-05 16:31,48.72,979.90,1005.69,214,24.96,13.44,-24,1
1628173922,2021-08-05 16:32,48.73,979.92,1005.70,214,24.95,13.43,-29,1
1628173983,2021-08-05 16:33,48.74,979.87,1005.66,214,24.95,13.44,-24,1
1628174043,2021-08-05 16:34,48.69,979.85,1005.63,214,24.95,13.42,-27,1
1628174103,2021-08-05 16:35,48.71,979.88,1005.66,214,24.96,13.44,-23,1
1628174164,2021-08-05 16:36,48.72,979.81,1005.59,214,24.96,13.44,-22,1
1628174224,2021-08-05 16:37,48.75,979.79,1005.57,214,24.95,13.44,-26,1
1628174284,2021-08-05 16:38,48.77,979.75,1005.53,214,24.94,13.44,-26,1
1628174344,2021-08-05 16:39,48.76,979.71,1005.49,214,24.96,13.45,-25,1
1628174405,2021-08-05 16:40,48.72,979.67,1005.46,214,24.96,13.44,-25,1
1628174465,2021-08-05 16:41,48.77,979.67,1005.45,214,24.95,13.45,-20,1
1628174525,2021-08-05 16:42,48.76,979.63,1005.41,214,24.95,13.44,-23,1
1628174586,2021-08-05 16:43,48.76,979.62,1005.40,214,24.94,13.43,-24,1
1628174646,2021-08-05 16:44,48.77,979.62,1005.40,214,24.94,13.44,-22,1
1628174706,2021-08-05 16:45,48.89,979.61,1005.40,214,24.95,13.48,-24,1
1628174766,2021-08-05 16:46,48.75,979.60,1005.38,214,24.95,13.44,-23,1
1628174827,2021-08-05 16:47,48.76,979.61,1005.39,214,24.95,13.44,-26,1
1628174887,2021-08-05 16:48,48.75,979.55,1005.33,214,24.95,13.44,-28,1
1628174947,2021-08-05 16:49,48.74,979.54,1005.33,214,24.94,13.43,-23,1
1628175008,2021-08-05 16:50,48.75,979.54,1005.33,214,24.94,13.43,-24,1
1628175068,2021-08-05 16:51,48.89,979.55,1005.34,214,24.95,13.48,-23,1
1628175128,2021-08-05 16:52,48.78,979.52,1005.30,214,24.94,13.44,-22,1
1628175188,2021-08-05 16:53,48.72,979.50,1005.28,214,24.94,13.42,-26,1
1628175249,2021-08-05 16:54,48.79,979.51,1005.29,214,24.95,13.45,-24,1
1628175309,2021-08-05 16:55,48.75,979.50,1005.29,214,24.95,13.44,-25,1
1628175369,2021-08-05 16:56,48.77,979.44,1005.22,214,24.95,13.45,-24,1
1628175430,2021-08-05 16:57,48.81,979.46,1005.24,214,24.95,13.46,-24,1
1628175490,2021-08-05 16:58,48.80,979.48,1005.26,214,24.95,13.46,-25,1
1628175550,2021-08-05 16:59,48.79,979.44,1005.22,214,24.95,13.45,-26,1
1628175610,2021-08-05 17:00,48.78,979.41,1005.19,214,24.95,13.45,-26,1
1628175671,2021-08-05 17:01,48.81,979.35,1005.13,214,24.95,13.46,-24,1
1628175731,2021-08-05 17:02,48.81,979.33,1005.12,214,24.95,13.46,-26,1
1628175791,2021-08-05 17:03,48.81,979.29,1005.08,214,24.94,13.45,-25,1
1628175851,2021-08-05 17:04,48.82,979.29,1005.08,214,24.95,13.46,-26,1
1628175912,2021-08-05 17:05,48.81,979.26,1005.05,214,24.95,13.46,-24,1
1628175972,2021-08-05 17:06,48.82,979.21,1004.99,214,24.95,13.46,-26,1
1628176032,2021-08-05 17:07,48.80,979.26,1005.05,214,24.95,13.46,-23,1
1628176093,2021-08-05 17:08,48.81,979.23,1005.01,214,24.95,13.46,-27,1
1628176153,2021-08-05 17:09,48.82,979.23,1005.01,214,24.94,13.45,-26,1
1628176213,2021-08-05 17:10,48.83,979.23,1005.01,214,24.95,13.47,-21,1
1628176273,2021-08-05 17:11,48.91,979.22,1005.01,214,24.95,13.49,-24,1
1628176334,2021-08-05 17:12,48.93,979.16,1004.94,214,24.94,13.49,-23,1
1628176394,2021-08-05 17:13,49.01,979.20,1004.98,214,24.95,13.52,-25,1
1628176454,2021-08-05 17:14,49.05,979.18,1004.97,214,24.96,13.54,-26,1
1628176515,2021-08-05 17:15,49.05,979.14,1004.92,214,24.95,13.53,-27,1
1628176575,2021-08-05 17:16,49.03,979.15,1004.93,214,24.95,13.53,-25,1
1628176635,2021-08-05 17:17,49.04,979.13,1004.92,214,24.97,13.55,-26,1
1628176695,2021-08-05 17:18,49.03,979.12,1004.91,214,24.97,13.55,-28,1
1628176756,2021-08-05 17:19,49.01,979.12,1004.90,214,24.97,13.54,-24,1
1628176816,2021-08-05 17:20,48.87,979.09,1004.87,214,24.98,13.51,-25,1
1628176876,2021-08-05 17:21,48.96,979.04,1004.83,214,24.99,13.54,-27,1
1628176937,2021-08-05 17:22,48.98,978.99,1004.77,214,24.99,13.55,-24,1
1628176997,2021-08-05 17:23,48.95,979.00,1004.78,214,25.01,13.56,-26,1
1628177057,2021-08-05 17:24,48.89,978.95,1004.73,214,25.02,13.55,-26,1
1628177118,2021-08-05 17:25,48.85,978.95,1004.74,214,25.02,13.54,-26,1
1628177178,2021-08-05 17:26,48.83,978.95,1004.74,214,25.03,13.54,-29,1
1628177238,2021-08-05 17:27,48.84,978.91,1004.69,214,25.04,13.55,-22,1
1628177298,2021-08-05 17:28,48.82,978.93,1004.71,214,25.04,13.55,-25,1
1628177359,2021-08-05 17:29,48.81,978.93,1004.71,214,25.05,13.55,-26,1
1628177419,2021-08-05 17:30,48.80,978.90,1004.68,214,25.06,13.56,-26,1
1628177479,2021-08-05 17:31,48.77,978.88,1004.67,214,25.06,13.55,-20,1
1628177539,2021-08-05 17:32,48.65,978.86,1004.65,214,25.06,13.51,-23,1
1628177600,2021-08-05 17:33,48.76,978.85,1004.63,214,25.07,13.55,-25,1
1628177660,2021-08-05 17:34,48.72,978.88,1004.67,214,25.07,13.54,-27,1
1628177720,2021-08-05 17:35,48.69,978.86,1004.64,214,25.07,13.53,-24,1
1628177780,2021-08-05 17:36,48.61,978.79,1004.57,214,25.07,13.51,-23,1
1628177840,2021-08-05 17:37,48.73,978.84,1004.62,214,25.05,13.52,-24,1
1628177900,2021-08-05 17:38,48.77,978.79,1004.57,214,25.04,13.53,-27,1
1628177960,2021-08-05 17:39,48.75,978.76,1004.54,214,25.05,13.53,-24,1
1628178020,2021-08-05 17:40,48.77,978.74,1004.52,214,25.04,13.53,-24,1
1628178080,2021-08-05 17:41,49.02,978.75,1004.53,214,25.05,13.62,-28,1
1628178140,2021-08-05 17:42,48.74,978.75,1004.53,214,25.03,13.51,-22,1
1628178201,2021-08-05 17:43,48.76,978.71,1004.50,214,25.02,13.51,-23,1
1628178261,2021-08-05 17:44,48.72,978.69,1004.47,214,25.03,13.51,-25,1
1628178321,2021-08-05 17:45,48.73,978.70,1004.48,214,25.04,13.52,-27,1
1628178381,2021-08-05 17:46,48.73,978.69,1004.47,214,25.04,13.52,-23,1
1628178441,2021-08-05 17:47,48.60,978.64,1004.42,214,25.04,13.48,-25,1
1628178501,2021-08-05 17:48,48.76,978.60,1004.39,214,25.03,13.52,-22,1
1628178561,2021-08-05 17:49,48.95,978.63,1004.41,214,25.03,13.58,-26,1
1628178621,2021-08-05 17:50,48.77,978.57,1004.35,214,25.02,13.51,-26,1
1628178681,2021-08-05 17:51,48.79,978.52,1004.31,214,25.02,13.52,-27,1
1628178742,2021-08-05 17:52,48.83,978.48,1004.27,214,25.02,13.53,-25,1
1628178802,2021-08-05 17:53,48.84,978.42,1004.20,214,25.01,13.52,-25,1
1628178862,2021-08-05 17:54,48.84,978.41,1004.20,214,25.02,13.53,-26,1
1628178922,2021-08-05 17:55,48.95,978.38,1004.16,214,25.02,13.57,-23,1
1628178982,2021-08-05 17:56,48.83,978.32,1004.10,214,25.01,13.52,-24,1
1628179042,2021-08-05 17:57,48.88,978.21,1003.99,214,25.01,13.54,-24,1
1628179102,2021-08-05 17:58,48.86,978.29,1004.08,214,25.00,13.52,-27,1
1628179162,2021-08-05 17:59,48.88,978.27,1004.05,214,25.00,13.53,-25,1
1628179223,2021-08-05 18:00,48.87,978.28,1004.06,214,25.00,13.52,-26,1
1628179283,2021-08-05 18:01,48.88,978.24,1004.02,214,25.00,13.53,-27,1
1628179343,2021-08-05 18:02,48.88,978.25,1004.04,214,25.00,13.53,-25,1
1628179403,2021-08-05 18:03,48.67,978.24,1004.02,214,24.99,13.45,-28,1
1628179463,2021-08-05 18:04,48.88,978.24,1004.02,214,25.00,13.53,-23,1
1628179523,2021-08-05 18:05,48.91,978.22,1004.00,214,24.99,13.53,-27,1
1628179583,2021-08-05 18:06,48.94,978.21,1003.99,214,24.99,13.54,-28,1
1628179643,2021-08-05 18:07,48.91,978.14,1003.92,214,24.98,13.52,-24,1
1628179704,2021-08-05 18:08,48.90,978.13,1003.92,214,24.98,13.52,-26,1
1628179764,2021-08-05 18:09,48.95,978.17,1003.95,214,24.99,13.54,-25,1
1628179824,2021-08-05 18:10,48.91,978.17,1003.95,214,24.98,13.52,-28,1
1628179884,2021-08-05 18:11,48.96,978.14,1003.92,214,24.98,13.53,-23,1
1628179944,2021-08-05 18:12,48.96,978.20,1003.98,214,24.98,13.53,-22,1
1628180004,2021-08-05 18:13,48.98,978.18,1003.97,214,24.97,13.53,-26,1
1628180064,2021-08-05 18:14,48.96,978.14,1003.92,214,24.97,13.52,-26,1
1628180124,2021-08-05 18:15,48.85,978.14,1003.92,214,24.97,13.49,-24,1
1628180248,2021-08-05 18:17,48.99,978.11,1003.90,214,24.97,13.53,-26,1
1628180308,2021-08-05 18:18,49.00,978.11,1003.90,214,24.96,13.53,-28,1
1628180368,2021-08-05 18:19,48.99,978.11,1003.89,214,24.97,13.53,-25,1
1628180428,2021-08-05 18:20,49.14,978.06,1003.85,214,24.97,13.58,-27,1
1628180488,2021-08-05 18:21,48.98,977.96,1003.75,214,24.97,13.53,-24,1
1628180549,2021-08-05 18:22,49.00,977.97,1003.75,214,24.97,13.54,-25,1
1628180609,2021-08-05 18:23,49.00,977.91,1003.70,214,24.97,13.54,-24,1
1628180669,2021-08-05 18:24,49.00,977.90,1003.68,214,24.97,13.54,-26,1
1628180730,2021-08-05 18:25,48.99,977.91,1003.70,214,24.96,13.52,-26,1
1628180790,2021-08-05 18:26,49.00,977.92,1003.70,214,24.97,13.54,-26,1
1628180850,2021-08-05 18:27,48.99,977.97,1003.75,214,24.96,13.52,-25,1
1628180910,2021-08-05 18:28,49.03,978.03,1003.81,214,24.96,13.54,-20,1
1628180971,2021-08-05 18:29,49.05,978.08,1003.86,214,24.96,13.54,-25,1
1628181031,2021-08-05 18:30,49.04,978.06,1003.85,214,24.96,13.54,-23,1
1628181091,2021-08-05 18:31,49.03,978.03,1003.81,214,24.96,13.54,-22,1
1628181152,2021-08-05 18:32,49.03,978.06,1003.85,214,24.96,13.54,-27,1
1628181212,2021-08-05 18:33,49.04,978.06,1003.84,214,24.96,13.54,-26,1
1628181272,2021-08-05 18:34,49.05,978.04,1003.82,214,24.96,13.54,-25,1
1628181332,2021-08-05 18:35,49.10,977.99,1003.78,214,24.96,13.56,-22,1
1628181393,2021-08-05 18:36,49.06,978.00,1003.78,214,24.97,13.56,-22,1
1628181453,2021-08-05 18:37,49.06,977.90,1003.68,214,24.96,13.55,-24,1
1628181513,2021-08-05 18:38,49.10,977.86,1003.64,214,24.96,13.56,-22,1
1628181574,2021-08-05 18:39,49.11,977.85,1003.64,214,24.96,13.56,-27,1
1628181634,2021-08-05 18:40,49.05,977.83,1003.61,214,24.96,13.54,-26,1
1628181694,2021-08-05 18:41,49.07,977.89,1003.67,214,24.96,13.55,-24,1
1628181754,2021-08-05 18:42,49.07,977.88,1003.66,214,24.95,13.54,-22,1
1628181815,2021-08-05 18:43,49.14,977.83,1003.61,214,24.96,13.57,-23,1
1628181875,2021-08-05 18:44,49.12,977.79,1003.57,214,24.96,13.56,-28,1
1628181935,2021-08-05 18:45,49.10,977.75,1003.54,214,24.95,13.55,-26,1
1628181996,2021-08-05 18:46,49.11,977.75,1003.53,214,24.96,13.56,-25,1
1628182056,2021-08-05 18:47,49.08,977.72,1003.50,214,24.96,13.55,-23,1
1628182116,2021-08-05 18:48,49.14,977.69,1003.47,214,24.96,13.57,-20,1
1628182176,2021-08-05 18:49,49.14,977.69,1003.47,214,24.95,13.56,-23,1
1628182237,2021-08-05 18:50,49.12,977.65,1003.43,214,24.95,13.56,-26,1
1628182297,2021-08-05 18:51,49.10,977.71,1003.50,214,24.95,13.55,-20,1
1628182357,2021-08-05 18:52,49.11,977.72,1003.51,214,24.96,13.56,-23,1
1628182417,2021-08-05 18:53,49.08,977.71,1003.49,214,24.95,13.55,-20,1
1628182478,2021-08-05 18:54,49.10,977.69,1003.47,214,24.95,13.55,-20,1
1628182538,2021-08-05 18:55,49.14,977.68,1003.46,214,24.95,13.56,-25,1
1628182598,2021-08-05 18:56,49.15,977.64,1003.42,214,24.95,13.57,-25,1
1628182659,2021-08-05 18:57,49.16,977.67,1003.45,214,24.96,13.58,-20,1
1628182719,2021-08-05 18:58,49.15,977.63,1003.41,214,24.95,13.57,-23,1
1628182779,2021-08-05 18:59,49.15,977.62,1003.40,214,24.95,13.57,-21,1
1628182839,2021-08-05 19:00,49.14,977.58,1003.36,214,24.94,13.55,-25,1
1628182900,2021-08-05 19:01,49.16,977.58,1003.36,214,24.95,13.57,-23,1
1628182960,2021-08-05 19:02,49.16,977.56,1003.34,214,24.94,13.56,-22,1
1628183020,2021-08-05 19:03,49.18,977.54,1003.32,214,24.92,13.55,-21,1
1628183080,2021-08-05 19:04,49.20,977.54,1003.32,214,24.94,13.57,-21,1
1628183141,2021-08-05 19:05,49.17,977.49,1003.27,214,24.94,13.56,-21,1
1628183201,2021-08-05 19:06,49.20,977.43,1003.21,214,24.94,13.57,-19,1
1628183261,2021-08-05 19:07,49.19,977.43,1003.21,214,24.94,13.57,-19,1
1628183321,2021-08-05 19:08,49.15,977.46,1003.24,214,24.95,13.57,-23,1
1628183382,2021-08-05 19:09,49.17,977.44,1003.22,214,24.94,13.56,-22,1
1628183442,2021-08-05 19:10,49.20,977.42,1003.20,214,24.95,13.58,-24,1
1628183502,2021-08-05 19:11,49.19,977.38,1003.17,214,24.93,13.56,-21,1
1628183563,2021-08-05 19:12,49.19,977.34,1003.12,214,24.94,13.57,-21,1
1628183623,2021-08-05 19:13,49.20,977.33,1003.11,214,24.94,13.57,-20,1
1628183683,2021-08-05 19:14,49.18,977.32,1003.10,214,24.94,13.57,-25,1
1628183744,2021-08-05 19:15,49.18,977.37,1003.15,214,24.94,13.57,-24,1
1628183804,2021-08-05 19:16,49.21,977.40,1003.18,214,24.95,13.59,-23,1
1628183864,2021-08-05 19:17,49.23,977.34,1003.12,214,24.95,13.59,-24,1
1628183924,2021-08-05 19:18,49.21,977.39,1003.17,214,24.94,13.58,-24,1
1628183985,2021-08-05 19:19,49.21,977.40,1003.18,214,24.94,13.58,-23,1
1628184045,2021-08-05 19:20,49.25,977.35,1003.13,214,24.94,13.59,-21,1
1628184105,2021-08-05 19:21,49.23,977.36,1003.14,214,24.95,13.59,-27,1
1628184166,2021-08-05 19:22,49.23,977.42,1003.20,214,24.95,13.59,-26,1
1628184226,2021-08-05 19:23,49.01,977.38,1003.17,214,24.95,13.52,-23,1
1628184286,2021-08-05 19:24,49.22,977.38,1003.16,214,24.94,13.58,-24,1
1628184346,2021-08-05 19:25,49.24,977.33,1003.12,214,24.94,13.58,-20,1
1628184407,2021-08-05 19:26,49.29,977.37,1003.15,214,24.94,13.60,-27,1
1628184467,2021-08-05 19:27,49.23,977.32,1003.11,214,24.94,13.58,-28,1
1628184527,2021-08-05 19:28,49.22,977.31,1003.09,214,24.94,13.58,-23,1
1628184588,2021-08-05 19:29,49.07,977.31,1003.09,214,24.94,13.53,-21,1
1628184648,2021-08-05 19:30,49.24,977.32,1003.10,214,24.94,13.58,-24,1
1628184708,2021-08-05 19:31,49.27,977.35,1003.14,214,24.94,13.59,-23,1
1628184769,2021-08-05 19:32,49.27,977.38,1003.16,214,24.94,13.59,-24,1
1628184829,2021-08-05 19:33,48.94,977.35,1003.14,214,24.93,13.48,-24,1
1628184889,2021-08-05 19:34,49.30,977.29,1003.07,214,24.94,13.60,-24,1
1628184949,2021-08-05 19:35,49.27,977.30,1003.08,214,24.94,13.59,-27,1
1628185010,2021-08-05 19:36,49.28,977.28,1003.06,214,24.94,13.60,-23,1
1628185070,2021-08-05 19:37,49.28,977.22,1003.00,214,24.94,13.60,-27,1
1628185130,2021-08-05 19:38,49.25,977.24,1003.02,214,24.92,13.57,-25,1
1628185191,2021-08-05 19:39,49.29,977.21,1002.99,214,24.94,13.60,-28,1
1628185251,2021-08-05 19:40,49.28,977.20,1002.99,214,24.94,13.60,-27,1
1628185311,2021-08-05 19:41,49.30,977.19,1002.97,214,24.94,13.60,-25,1
1628185371,2021-08-05 19:42,49.66,977.17,1002.95,214,24.93,13.71,-26,1
1628185432,2021-08-05 19:43,49.31,977.14,1002.92,214,24.94,13.61,-28,1
1628185492,2021-08-05 19:44,49.31,977.14,1002.93,214,24.94,13.61,-25,1
1628185552,2021-08-05 19:45,49.51,977.10,1002.88,214,24.94,13.67,-27,1
1628185612,2021-08-05 19:46,49.32,977.10,1002.88,214,24.94,13.61,-24,1
1628185673,2021-08-05 19:47,49.34,977.04,1002.82,214,24.93,13.61,-26,1
1628185733,2021-08-05 19:48,49.31,976.95,1002.73,214,24.93,13.60,-28,1
1628185793,2021-08-05 19:49,49.31,976.97,1002.76,214,24.94,13.61,-25,1
1628185854,2021-08-05 19:50,49.32,976.90,1002.68,214,24.94,13.61,-21,1
1628185914,2021-08-05 19:51,49.32,976.94,1002.72,214,24.92,13.59,-22,1
1628185974,2021-08-05 19:52,49.09,976.88,1002.67,214,24.93,13.53,-27,1
1628186034,2021-08-05 19:53,49.02,976.88,1002.67,214,24.93,13.51,-22,1
1628186094,2021-08-05 19:54,49.37,976.85,1002.63,214,24.93,13.61,-25,1
1628186155,2021-08-05 19:55,49.34,976.87,1002.66,214,24.93,13.61,-28,1
1628186215,2021-08-05 19:56,49.36,976.87,1002.65,214,24.93,13.61,-26,1
1628186275,2021-08-05 19:57,49.35,976.86,1002.64,214,24.93,13.61,-27,1
1628186335,2021-08-05 19:58,49.37,976.84,1002.63,214,24.93,13.61,-27,1
1628186396,2021-08-05 19:59,49.37,976.83,1002.61,214,24.93,13.61,-24,1
1628186456,2021-08-05 20:00,49.35,976.70,1002.48,214,24.93,13.61,-23,1
1628186516,2021-08-05 20:01,49.35,976.73,1002.51,214,24.93,13.61,-27,1
1628186576,2021-08-05 20:02,49.39,976.74,1002.52,214,24.92,13.61,-25,1
1628186637,2021-08-05 20:03,49.36,976.77,1002.55,214,24.92,13.61,-22,1
1628186697,2021-08-05 20:04,49.38,976.75,1002.54,214,24.92,13.61,-26,1
1628186757,2021-08-05 20:05,49.35,976.80,1002.58,214,24.93,13.61,-28,1
1628186817,2021-08-05 20:06,49.38,976.77,1002.55,214,24.93,13.62,-26,1
1628186878,2021-08-05 20:07,49.38,976.81,1002.60,214,24.92,13.61,-23,1
1628186938,2021-08-05 20:08,49.46,976.79,1002.57,214,24.93,13.65,-27,1
1628186998,2021-08-05 20:09,49.72,976.76,1002.54,214,24.92,13.72,-25,1
1628187059,2021-08-05 20:10,49.36,976.75,1002.53,214,24.92,13.61,-26,1
1628187120,2021-08-05 20:12,49.36,976.73,1002.51,214,24.92,13.61,-29,1
1628187180,2021-08-05 20:13,49.38,976.74,1002.52,214,24.92,13.61,-23,1
1628187240,2021-08-05 20:14,49.40,976.77,1002.56,214,24.92,13.62,-27,1
1628187301,2021-08-05 20:15,49.40,976.76,1002.54,214,24.93,13.62,-24,1
1628187361,2021-08-05 20:16,49.42,976.80,1002.59,214,24.93,13.63,-26,1
1628187421,2021-08-05 20:17,49.42,976.81,1002.59,214,24.93,13.63,-25,1
1628187482,2021-08-05 20:18,49.41,976.78,1002.56,214,24.92,13.62,-23,1
1628187542,2021-08-05 20:19,49.40,976.80,1002.58,214,24.92,13.62,-26,1
1628187602,2021-08-05 20:20,49.21,976.73,1002.51,214,24.91,13.55,-22,1
1628187663,2021-08-05 20:21,49.43,976.71,1002.49,214,24.92,13.63,-24,1
1628187723,2021-08-05 20:22,49.43,976.67,1002.46,214,24.93,13.63,-27,1
1628187783,2021-08-05 20:23,49.41,976.64,1002.42,214,24.92,13.62,-25,1
1628187843,2021-08-05 20:24,49.29,976.70,1002.48,214,24.92,13.58,-25,1
1628187904,2021-08-05 20:25,49.42,976.69,1002.47,214,24.92,13.62,-29,1
1628187964,2021-08-05 20:26,49.41,976.71,1002.49,214,24.93,13.63,-25,1
1628188024,2021-08-05 20:27,49.41,976.77,1002.55,214,24.92,13.62,-25,1
1628188085,2021-08-05 20:28,49.42,976.73,1002.51,214,24.93,13.63,-23,1
1628188145,2021-08-05 20:29,49.44,976.74,1002.52,214,24.92,13.63,-26,1
1628188205,2021-08-05 20:30,49.41,976.72,1002.50,214,24.93,13.63,-25,1
1628188265,2021-08-05 20:31,49.40,976.71,1002.49,214,24.93,13.62,-26,1
1628188326,2021-08-05 20:32,49.41,976.68,1002.46,214,24.92,13.62,-26,1
1628188386,2021-08-05 20:33,49.46,976.67,1002.45,214,24.92,13.64,-24,1
1628188446,2021-08-05 20:34,49.55,976.66,1002.44,214,24.93,13.67,-20,1
1628188506,2021-08-05 20:35,49.42,976.60,1002.39,214,24.93,13.63,-24,1
1628188567,2021-08-05 20:36,49.41,976.59,1002.38,214,24.92,13.62,-27,1
1628188627,2021-08-05 20:37,49.41,976.54,1002.33,214,24.92,13.62,-26,1
1628188687,2021-08-05 20:38,49.41,976.61,1002.39,214,24.93,13.63,-23,1
1628188748,2021-08-05 20:39,49.39,976.62,1002.41,214,24.93,13.62,-28,1
1628188808,2021-08-05 20:40,49.40,976.63,1002.41,214,24.93,13.62,-21,1
1628188868,2021-08-05 20:41,49.43,976.61,1002.39,214,24.92,13.63,-23,1
1628188929,2021-08-05 20:42,49.42,976.61,1002.39,214,24.92,13.62,-25,1
1628188989,2021-08-05 20:43,49.44,976.54,1002.32,214,24.92,13.63,-27,1
1628189049,2021-08-05 20:44,49.43,976.60,1002.38,214,24.92,13.63,-21,1
1628189109,2021-08-05 20:45,49.47,976.66,1002.44,214,24.92,13.64,-29,1
1628189170,2021-08-05 20:46,49.45,976.69,1002.47,214,24.92,13.63,-23,1
1628189230,2021-08-05 20:47,49.45,976.70,1002.48,214,24.93,13.64,-23,1
1628189290,2021-08-05 20:48,49.44,976.67,1002.46,214,24.92,13.63,-22,1
1628189351,2021-08-05 20:49,49.55,976.69,1002.47,214,24.92,13.66,-30,1
1628189411,2021-08-05 20:50,49.45,976.62,1002.40,214,24.92,13.63,-22,1
1628189471,2021-08-05 20:51,49.45,976.63,1002.42,214,24.92,13.63,-24,1
1628189531,2021-08-05 20:52,49.47,976.56,1002.34,214,24.92,13.64,-27,1
1628189592,2021-08-05 20:53,49.47,976.46,1002.25,214,24.92,13.64,-22,1
1628189652,2021-08-05 20:54,49.45,976.53,1002.31,214,24.92,13.63,-25,1
1628189712,2021-08-05 20:55,49.47,976.46,1002.24,214,24.93,13.65,-26,1
1628189773,2021-08-05 20:56,49.48,976.51,1002.29,214,24.92,13.64,-24,1
1628189833,2021-08-05 20:57,49.47,976.46,1002.24,214,24.92,13.64,-26,1
1628189893,2021-08-05 20:58,49.45,976.44,1002.22,214,24.92,13.63,-20,1
1628189953,2021-08-05 20:59,49.48,976.36,1002.14,214,24.91,13.63,-24,1
1628190014,2021-08-05 21:00,49.48,976.46,1002.24,214,24.92,13.64,-24,1
1628190074,2021-08-05 21:01,49.49,976.42,1002.21,214,24.92,13.65,-28,1
1628190134,2021-08-05 21:02,49.49,976.40,1002.19,214,24.92,13.65,-21,1
1628190195,2021-08-05 21:03,49.49,976.41,1002.20,214,24.92,13.65,-25,1
1628190255,2021-08-05 21:04,49.48,976.38,1002.16,214,24.92,13.64,-23,1
1628190315,2021-08-05 21:05,49.48,976.38,1002.16,214,24.91,13.63,-23,1
1628190375,2021-08-05 21:06,49.49,976.35,1002.14,214,24.92,13.65,-21,1
1628190436,2021-08-05 21:07,49.43,976.37,1002.15,214,24.91,13.62,-24,1
1628190496,2021-08-05 21:08,49.48,976.40,1002.18,214,24.91,13.63,-26,1
1628190556,2021-08-05 21:09,49.49,976.37,1002.16,214,24.91,13.64,-22,1
1628190617,2021-08-05 21:10,49.51,976.40,1002.18,214,24.91,13.64,-22,1
1628190677,2021-08-05 21:11,49.52,976.44,1002.23,214,24.91,13.64,-31,1
1628190737,2021-08-05 21:12,49.65,976.40,1002.18,214,24.92,13.69,-26,1
1628190797,2021-08-05 21:13,49.51,976.40,1002.18,214,24.91,13.64,-26,1
1628190858,2021-08-05 21:14,49.50,976.44,1002.23,214,24.91,13.64,-25,1
1628190918,2021-08-05 21:15,49.56,976.46,1002.24,214,24.91,13.66,-25,1
1628190978,2021-08-05 21:16,49.49,976.47,1002.25,214,24.91,13.64,-26,1
1628191039,2021-08-05 21:17,49.55,976.53,1002.31,214,24.91,13.65,-28,1
1628191099,2021-08-05 21:18,49.46,976.53,1002.32,214,24.91,13.63,-23,1
1628191159,2021-08-05 21:19,49.49,976.47,1002.25,214,24.91,13.64,-26,1
1628191219,2021-08-05 21:20,49.54,976.48,1002.26,214,24.90,13.64,-24,1
1628191280,2021-08-05 21:21,49.51,976.44,1002.23,214,24.90,13.63,-19,1
1628191340,2021-08-05 21:22,49.54,976.38,1002.16,214,24.91,13.65,-24,1
1628191400,2021-08-05 21:23,49.50,976.54,1002.32,214,24.91,13.64,-27,1
1628191460,2021-08-05 21:24,49.54,976.42,1002.20,214,24.89,13.63,-25,1
1628191520,2021-08-05 21:25,49.55,976.41,1002.19,214,24.90,13.64,-25,1
1628191580,2021-08-05 21:26,49.57,976.39,1002.17,214,24.90,13.65,-27,1
1628191640,2021-08-05 21:27,49.53,976.43,1002.21,214,24.87,13.61,-22,1
1628191700,2021-08-05 21:28,49.50,976.40,1002.18,214,24.87,13.60,-25,1
1628191761,2021-08-05 21:29,49.53,976.36,1002.14,214,24.90,13.64,-25,1
1628191821,2021-08-05 21:30,49.60,976.34,1002.13,214,24.89,13.65,-19,1
1628191881,2021-08-05 21:31,49.54,976.38,1002.16,214,24.89,13.63,-21,1
1628191941,2021-08-05 21:32,49.54,976.32,1002.10,214,24.85,13.59,-22,1
1628192001,2021-08-05 21:33,49.57,976.34,1002.12,214,24.89,13.64,-24,1
1628192061,2021-08-05 21:34,49.55,976.34,1002.12,214,24.90,13.64,-26,1
1628192121,2021-08-05 21:35,49.56,976.35,1002.13,214,24.87,13.62,-24,1
1628192181,2021-08-05 21:36,49.52,976.37,1002.15,214,24.90,13.64,-28,1
1628192241,2021-08-05 21:37,49.52,976.30,1002.09,214,24.89,13.63,-24,1
1628192301,2021-08-05 21:38,49.52,976.31,1002.09,214,24.90,13.64,-24,1
1628192362,2021-08-05 21:39,49.54,976.28,1002.06,214,24.90,13.64,-23,1
1628192422,2021-08-05 21:40,49.54,976.29,1002.07,214,24.91,13.65,-24,1
1628192482,2021-08-05 21:41,49.54,976.27,1002.05,214,24.90,13.64,-22,1
1628192542,2021-08-05 21:42,49.53,976.23,1002.01,214,24.90,13.64,-23,1
1628192602,2021-08-05 21:43,49.52,976.27,1002.05,214,24.91,13.65,-21,1
1628192662,2021-08-05 21:44,49.52,976.30,1002.08,214,24.90,13.64,-23,1
1628192722,2021-08-05 21:45,49.52,976.27,1002.06,214,24.90,13.64,-25,1
1628192782,2021-08-05 21:46,49.53,976.32,1002.10,214,24.89,13.63,-23,1
1628192842,2021-08-05 21:47,49.54,976.30,1002.08,214,24.90,13.64,-24,1
1628192903,2021-08-05 21:48,49.55,976.32,1002.11,214,24.90,13.64,-26,1
1628192963,2021-08-05 21:49,49.58,976.29,1002.07,214,24.90,13.65,-27,1
1628193023,2021-08-05 21:50,49.52,976.28,1002.07,214,24.90,13.64,-24,1
1628193083,2021-08-05 21:51,49.55,976.25,1002.03,214,24.90,13.64,-23,1
1628193143,2021-08-05 21:52,49.56,976.27,1002.05,214,24.90,13.65,-25,1
1628193203,2021-08-05 21:53,49.56,976.26,1002.05,214,24.90,13.65,-29,1
1628193263,2021-08-05 21:54,49.54,976.27,1002.06,214,24.90,13.64,-22,1
1628193323,2021-08-05 21:55,49.57,976.29,1002.07,214,24.90,13.65,-24,1
1628193383,2021-08-05 21:56,49.55,976.23,1002.01,214,24.90,13.64,-24,1
1628193443,2021-08-05 21:57,49.54,976.26,1002.04,214,24.90,13.64,-25,1
1628193504,2021-08-05 21:58,49.55,976.29,1002.07,214,24.90,13.64,-23,1
1628193564,2021-08-05 21:59,49.53,976.26,1002.05,214,24.90,13.64,-25,1
1628193624,2021-08-05 22:00,49.57,976.22,1002.01,214,24.90,13.65,-24,1
1628193684,2021-08-05 22:01,49.56,976.26,1002.05,214,24.90,13.65,-24,1
1628193744,2021-08-05 22:02,49.52,976.26,1002.04,214,24.90,13.64,-25,1
1628193804,2021-08-05 22:03,49.55,976.21,1001.99,214,24.89,13.63,-25,1
1628193864,2021-08-05 22:04,49.52,976.25,1002.03,214,24.90,13.64,-24,1
1628193924,2021-08-05 22:05,49.55,976.20,1001.98,214,24.90,13.64,-23,1
1628193984,2021-08-05 22:06,49.55,976.25,1002.04,214,24.89,13.63,-26,1
1628194044,2021-08-05 22:07,49.54,976.26,1002.04,214,24.90,13.64,-26,1
1628194104,2021-08-05 22:08,49.57,976.34,1002.12,214,24.90,13.65,-26,1
1628194165,2021-08-05 22:09,49.55,976.31,1002.10,214,24.90,13.64,-24,1
1628194225,2021-08-05 22:10,49.55,976.33,1002.12,214,24.89,13.63,-25,1
1628194285,2021-08-05 22:11,49.56,976.33,1002.11,214,24.90,13.65,-26,1
1628194408,2021-08-05 22:13,49.54,976.32,1002.10,214,24.90,13.64,-22,1
1628194468,2021-08-05 22:14,49.54,976.31,1002.09,214,24.89,13.63,-25,1
1628194529,2021-08-05 22:15,49.56,976.32,1002.11,214,24.87,13.62,-24,1
1628194589,2021-08-05 22:16,49.57,976.29,1002.07,214,24.89,13.64,-25,1
1628194649,2021-08-05 22:17,49.56,976.31,1002.09,214,24.89,13.64,-23,1
1628194710,2021-08-05 22:18,49.54,976.33,1002.11,214,24.89,13.63,-25,1
1628194770,2021-08-05 22:19,49.53,976.33,1002.11,214,24.90,13.64,-25,1
1628194830,2021-08-05 22:20,49.56,976.31,1002.10,214,24.89,13.64,-25,1
1628194890,2021-08-05 22:21,49.57,976.33,1002.11,214,24.89,13.64,-26,1
1628194951,2021-08-05 22:22,49.57,976.32,1002.11,214,24.88,13.63,-26,1
1628195011,2021-08-05 22:23,49.57,976.29,1002.07,214,24.89,13.64,-28,1
1628195071,2021-08-05 22:24,49.56,976.28,1002.07,214,24.89,13.64,-23,1
1628195131,2021-08-05 22:25,49.56,976.26,1002.04,214,24.89,13.64,-30,1
1628195192,2021-08-05 22:26,49.56,976.28,1002.07,214,24.89,13.64,-23,1
1628195252,2021-08-05 22:27,49.55,976.31,1002.09,214,24.89,13.63,-27,1
1628195312,2021-08-05 22:28,49.57,976.29,1002.07,214,24.89,13.64,-22,1
1628195373,2021-08-05 22:29,49.55,976.30,1002.08,214,24.89,13.63,-26,1
1628195433,2021-08-05 22:30,49.55,976.33,1002.11,214,24.90,13.64,-25,1
1628195493,2021-08-05 22:31,49.52,976.26,1002.04,214,24.89,13.63,-22,1
1628195553,2021-08-05 22:32,49.52,976.24,1002.02,214,24.90,13.64,-28,1
1628195614,2021-08-05 22:33,49.52,976.20,1001.98,214,24.90,13.64,-23,1
1628195674,2021-08-05 22:34,49.15,976.21,1001.99,214,24.89,13.51,-25,1
1628195734,2021-08-05 22:35,49.54,976.19,1001.97,214,24.89,13.63,-29,1
1628195795,2021-08-05 22:36,49.52,976.18,1001.96,214,24.90,13.64,-27,1
1628195855,2021-08-05 22:37,49.51,976.23,1002.01,214,24.90,13.63,-24,1
1628195915,2021-08-05 22:38,49.47,976.20,1001.99,214,24.89,13.61,-24,1
1628195975,2021-08-05 22:39,49.51,976.24,1002.02,214,24.89,13.62,-24,1
1628196036,2021-08-05 22:40,49.51,976.21,1002.00,214,24.90,13.63,-22,1
1628196096,2021-08-05 22:41,49.51,976.23,1002.02,214,24.89,13.62,-28,1
1628196156,2021-08-05 22:42,49.55,976.25,1002.04,214,24.90,13.64,-26,1
1628196217,2021-08-05 22:43,49.52,976.20,1001.98,214,24.89,13.63,-25,1
1628196277,2021-08-05 22:44,49.54,976.22,1002.01,214,24.90,13.64,-24,1
1628196337,2021-08-05 22:45,49.44,976.18,1001.96,214,24.90,13.61,-25,1
1628196397,2021-08-05 22:46,49.45,976.23,1002.01,214,24.89,13.60,-23,1
1628196458,2021-08-05 22:47,49.51,976.21,1001.99,214,24.89,13.62,-27,1
1628196518,2021-08-05 22:48,49.52,976.16,1001.95,214,24.90,13.64,-22,1
1628196578,2021-08-05 22:49,49.51,976.20,1001.98,214,24.90,13.63,-24,1
1628196639,2021-08-05 22:50,49.55,976.21,1001.99,214,24.90,13.64,-23,1
1628196699,2021-08-05 22:51,49.57,976.16,1001.94,214,24.89,13.64,-24,1
1628196759,2021-08-05 22:52,49.63,976.17,1001.95,214,24.89,13.66,-27,1
1628196819,2021-08-05 22:53,49.51,976.19,1001.98,214,24.90,13.63,-23,1
1628196880,2021-08-05 22:54,49.51,976.20,1001.99,214,24.90,13.63,-27,1
1628196940,2021-08-05 22:55,49.54,976.17,1001.95,214,24.89,13.63,-22,1
1628197000,2021-08-05 22:56,49.52,976.18,1001.96,214,24.90,13.64,-25,1
1628197061,2021-08-05 22:57,49.51,976.18,1001.96,214,24.90,13.63,-27,1
1628197121,2021-08-05 22:58,49.52,976.17,1001.95,214,24.88,13.62,-22,1
1628197181,2021-08-05 22:59,49.51,976.17,1001.95,214,24.90,13.63,-25,1
1628197241,2021-08-05 23:00,49.54,976.14,1001.92,214,24.90,13.64,-24,1
1628197302,2021-08-05 23:01,49.54,976.11,1001.90,214,24.90,13.64,-26,1
1628197362,2021-08-05 23:02,49.52,976.15,1001.93,214,24.89,13.63,-25,1
1628197422,2021-08-05 23:03,49.54,976.13,1001.91,214,24.90,13.64,-25,1
1628197482,2021-08-05 23:04,49.53,976.11,1001.90,214,24.90,13.64,-24,1
1628197543,2021-08-05 23:05,49.54,976.11,1001.90,214,24.90,13.64,-22,1
1628197603,2021-08-05 23:06,49.54,976.08,1001.87,214,24.90,13.64,-22,1
1628197663,2021-08-05 23:07,49.54,976.10,1001.88,214,24.90,13.64,-26,1
1628197724,2021-08-05 23:08,49.83,976.11,1001.89,214,24.90,13.73,-27,1
1628197784,2021-08-05 23:09,49.51,976.11,1001.89,214,24.89,13.62,-26,1
1628197844,2021-08-05 23:10,49.51,976.07,1001.85,214,24.89,13.62,-22,1
1628197905,2021-08-05 23:11,49.50,976.06,1001.84,214,24.90,13.63,-24,1
1628197965,2021-08-05 23:12,49.49,976.10,1001.88,214,24.90,13.63,-27,1
1628198025,2021-08-05 23:13,49.50,976.05,1001.84,214,24.90,13.63,-21,1
1628198085,2021-08-05 23:14,49.51,976.04,1001.83,214,24.90,13.63,-25,1
1628198146,2021-08-05 23:15,49.49,976.07,1001.85,214,24.90,13.63,-25,1
1628198206,2021-08-05 23:16,49.50,976.03,1001.81,214,24.90,13.63,-26,1
1628198266,2021-08-05 23:17,49.50,976.05,1001.83,214,24.90,13.63,-25,1
1628198326,2021-08-05 23:18,49.51,976.01,1001.80,214,24.90,13.63,-29,1
1628198387,2021-08-05 23:19,49.49,976.02,1001.80,214,24.90,13.63,-27,1
1628198447,2021-08-05 23:20,49.49,976.02,1001.80,214,24.90,13.63,-24,1
1628198507,2021-08-05 23:21,49.29,976.03,1001.82,214,24.90,13.56,-30,1
1628198568,2021-08-05 23:22,49.48,976.04,1001.82,214,24.90,13.62,-24,1
1628198628,2021-08-05 23:23,49.49,976.02,1001.80,214,24.90,13.63,-24,1
1628198688,2021-08-05 23:24,49.49,976.04,1001.82,214,24.89,13.62,-23,1
1628198748,2021-08-05 23:25,49.49,976.01,1001.79,214,24.90,13.63,-24,1
1628198809,2021-08-05 23:26,49.46,976.00,1001.78,214,24.90,13.62,-26,1
1628198869,2021-08-05 23:27,49.32,975.96,1001.74,214,24.90,13.57,-26,1
1628198929,2021-08-05 23:28,49.47,975.99,1001.77,214,24.90,13.62,-26,1
1628198990,2021-08-05 23:29,49.48,976.01,1001.80,214,24.91,13.63,-27,1
1628199050,2021-08-05 23:30,49.47,976.03,1001.81,214,24.90,13.62,-24,1
1628199110,2021-08-05 23:31,49.48,975.98,1001.77,214,24.90,13.62,-25,1
1628199170,2021-08-05 23:32,49.56,976.05,1001.83,214,24.91,13.66,-24,1
1628199231,2021-08-05 23:33,49.46,975.99,1001.77,214,24.90,13.62,-27,1
1628199291,2021-08-05 23:34,49.23,976.02,1001.80,214,24.90,13.55,-23,1
1628199351,2021-08-05 23:35,49.47,976.00,1001.78,214,24.90,13.62,-21,1
1628199412,2021-08-05 23:36,49.47,975.96,1001.74,214,24.90,13.62,-27,1
1628199472,2021-08-05 23:37,49.46,976.04,1001.82,214,24.90,13.62,-27,1
1628199532,2021-08-05 23:38,49.47,976.03,1001.82,214,24.91,13.63,-25,1
1628199592,2021-08-05 23:39,49.49,976.00,1001.78,214,24.91,13.64,-24,1
1628199653,2021-08-05 23:40,49.47,975.98,1001.77,214,24.90,13.62,-23,1
1628199713,2021-08-05 23:41,49.45,975.98,1001.76,214,24.90,13.61,-22,1
1628199773,2021-08-05 23:42,49.45,975.97,1001.75,214,24.91,13.62,-22,1
1628199834,2021-08-05 23:43,49.45,975.96,1001.75,214,24.90,13.61,-24,1
1628199894,2021-08-05 23:44,49.53,975.98,1001.76,214,24.90,13.64,-27,1
1628199954,2021-08-05 23:45,49.46,975.95,1001.73,214,24.91,13.63,-24,1
1628200014,2021-08-05 23:46,49.44,975.96,1001.74,214,24.91,13.62,-23,1
1628200075,2021-08-05 23:47,49.47,975.92,1001.70,214,24.90,13.62,-26,1
1628200135,2021-08-05 23:48,49.46,975.89,1001.67,214,24.90,13.62,-24,1
1628200195,2021-08-05 23:49,49.46,975.92,1001.70,214,24.91,13.63,-29,1
1628200256,2021-08-05 23:50,49.45,975.89,1001.67,214,24.90,13.61,-27,1
1628200316,2021-08-05 23:51,49.44,975.86,1001.65,214,24.90,13.61,-22,1
1628200376,2021-08-05 23:52,49.45,975.86,1001.64,214,24.90,13.61,-22,1
1628200436,2021-08-05 23:53,49.66,975.85,1001.63,214,24.90,13.68,-25,1
1628200497,2021-08-05 23:54,49.44,975.87,1001.65,214,24.91,13.62,-26,1
1628200557,2021-08-05 23:55,49.45,975.83,1001.61,214,24.90,13.61,-22,1
1628200617,2021-08-05 23:56,49.44,975.81,1001.59,214,24.91,13.62,-26,1
1628200678,2021-08-05 23:57,49.44,975.82,1001.61,214,24.91,13.62,-22,1
1628200738,2021-08-05 23:58,49.43,975.80,1001.58,214,24.91,13.62,-22,1
1628200798,2021-08-05 23:59,49.41,975.80,1001.59,214,24.91,13.61,-23,1