1628200858,2021-08-06 00:00,49.42,975.78,1001.56,214,24.92,13.62,-26,1
1628200919,2021-08-06 00:01,49.43,975.72,1001.50,214,24.91,13.62,-27,1
1628200979,2021-08-06 00:02,49.45,975.78,1001.56,214,24.91,13.62,-24,1
1628201039,2021-08-06 00:03,49.45,975.76,1001.55,214,24.92,13.63,-23,1
1628201100,2021-08-06 00:05,49.43,975.72,1001.50,214,24.91,13.62,-30,1
1628201160,2021-08-06 00:06,49.43,975.73,1001.51,214,24.92,13.63,-26,1
1628201220,2021-08-06 00:07,49.43,975.71,1001.49,214,24.91,13.62,-27,1
1628201280,2021-08-06 00:08,49.32,975.69,1001.48,214,24.91,13.58,-24,1
1628201341,2021-08-06 00:09,49.43,975.69,1001.47,214,24.91,13.62,-23,1
1628201401,2021-08-06 00:10,49.43,975.67,1001.45,214,24.91,13.62,-27,1
1628201461,2021-08-06 00:11,49.44,975.63,1001.42,214,24.90,13.61,-25,1
1628201522,2021-08-06 00:12,49.44,975.67,1001.45,214,24.90,13.61,-25,1
1628201582,2021-08-06 00:13,49.42,975.67,1001.46,214,24.91,13.61,-21,1
1628201642,2021-08-06 00:14,49.42,975.66,1001.44,214,24.91,13.61,-24,1
1628201702,2021-08-06 00:15,49.46,975.63,1001.42,214,24.91,13.63,-28,1
1628201763,2021-08-06 00:16,49.40,975.63,1001.42,214,24.91,13.61,-26,1
1628201823,2021-08-06 00:17,49.41,975.61,1001.39,214,24.92,13.62,-24,1
1628201883,2021-08-06 00:18,49.42,975.63,1001.41,214,24.92,13.62,-29,1
1628201944,2021-08-06 00:19,49.42,975.62,1001.40,214,24.92,13.62,-25,1
1628202004,2021-08-06 00:20,49.42,975.61,1001.39,214,24.91,13.61,-28,1
1628202064,2021-08-06 00:21,49.27,975.59,1001.38,214,24.91,13.57,-27,1
1628202124,2021-08-06 00:22,49.45,975.61,1001.39,214,24.91,13.62,-29,1
1628202185,2021-08-06 00:23,49.42,975.59,1001.37,214,24.92,13.62,-25,1
1628202245,2021-08-06 00:24,49.44,975.58,1001.37,214,24.92,13.63,-23,1
1628202305,2021-08-06 00:25,49.43,975.60,1001.39,214,24.92,13.63,-25,1
1628202366,2021-08-06 00:26,49.37,975.56,1001.34,214,24.92,13.61,-25,1
1628202426,2021-08-06 00:27,49.42,975.59,1001.37,214,24.92,13.62,-25,1
1628202486,2021-08-06 00:28,49.43,975.56,1001.34,214,24.92,13.63,-25,1
1628202546,2021-08-06 00:29,49.43,975.58,1001.36,214,24.92,13.63,-27,1
1628202607,2021-08-06 00:30,49.42,975.54,1001.32,214,24.91,13.61,-26,1
1628202667,2021-08-06 00:31,49.43,975.57,1001.36,214,24.92,13.63,-24,1
1628202727,2021-08-06 00:32,49.44,975.56,1001.35,214,24.92,13.63,-29,1
1628202788,2021-08-06 00:33,49.34,975.58,1001.36,214,24.92,13.60,-26,1
1628202848,2021-08-06 00:34,49.42,975.57,1001.35,214,24.92,13.62,-27,1
1628202908,2021-08-06 00:35,49.50,975.55,1001.34,214,24.91,13.64,-27,1
1628202968,2021-08-06 00:36,49.35,975.60,1001.38,214,24.93,13.61,-25,1
1628203029,2021-08-06 00:37,49.46,975.56,1001.34,214,24.92,13.64,-19,1
1628203089,2021-08-06 00:38,49.35,975.58,1001.37,214,24.92,13.60,-22,1
1628203149,2021-08-06 00:39,49.42,975.58,1001.36,214,24.89,13.59,-26,1
1628203209,2021-08-06 00:40,49.42,975.52,1001.30,214,24.92,13.62,-27,1
1628203270,2021-08-06 00:41,49.40,975.55,1001.34,214,24.92,13.62,-25,1
1628203330,2021-08-06 00:42,49.39,975.57,1001.35,214,24.92,13.61,-23,1
1628203390,2021-08-06 00:43,49.41,975.49,1001.28,214,24.92,13.62,-26,1
1628203450,2021-08-06 00:44,49.44,975.56,1001.34,214,24.92,13.63,-23,1
1628203511,2021-08-06 00:45,49.41,975.54,1001.33,214,24.92,13.62,-21,1
1628203571,2021-08-06 00:46,49.42,975.58,1001.36,214,24.91,13.61,-22,1
1628203631,2021-08-06 00:47,49.41,975.57,1001.35,214,24.92,13.62,-29,1
1628203691,2021-08-06 00:48,49.41,975.56,1001.34,214,24.92,13.62,-28,1
1628203752,2021-08-06 00:49,49.36,975.53,1001.32,214,24.92,13.60,-26,1
1628203812,2021-08-06 00:50,49.41,975.54,1001.32,214,24.92,13.62,-25,1
1628203872,2021-08-06 00:51,49.47,975.54,1001.32,214,24.92,13.64,-24,1
1628203932,2021-08-06 00:52,49.43,975.53,1001.32,214,24.92,13.63,-26,1
1628203993,2021-08-06 00:53,49.43,975.51,1001.29,214,24.92,13.63,-25,1
1628204053,2021-08-06 00:54,49.40,975.48,1001.27,214,24.92,13.62,-22,1
1628204113,2021-08-06 00:55,49.43,975.50,1001.28,214,24.91,13.62,-24,1
1628204173,2021-08-06 00:56,49.40,975.45,1001.23,214,24.92,13.62,-27,1
1628204234,2021-08-06 00:57,49.41,975.47,1001.25,214,24.92,13.62,-25,1
1628204294,2021-08-06 00:58,49.43,975.43,1001.22,214,24.91,13.62,-26,1
1628204354,2021-08-06 00:59,49.18,975.40,1001.19,214,24.92,13.55,-26,1
1628204414,2021-08-06 01:00,49.44,975.42,1001.21,214,24.92,13.63,-28,1
1628204475,2021-08-06 01:01,49.42,975.42,1001.20,214,24.92,13.62,-22,1
1628204535,2021-08-06 01:02,49.72,975.42,1001.21,214,24.91,13.71,-24,1
1628204595,2021-08-06 01:03,49.40,975.42,1001.21,214,24.92,13.62,-24,1
1628204655,2021-08-06 01:04,49.41,975.41,1001.19,214,24.91,13.61,-23,1
1628204716,2021-08-06 01:05,49.41,975.41,1001.20,214,24.91,13.61,-23,1
1628204776,2021-08-06 01:06,49.42,975.39,1001.17,214,24.92,13.62,-24,1
1628204836,2021-08-06 01:07,49.61,975.39,1001.18,214,24.91,13.67,-25,1
1628204897,2021-08-06 01:08,49.42,975.39,1001.18,214,24.92,13.62,-23,1
1628204957,2021-08-06 01:09,49.41,975.39,1001.17,214,24.92,13.62,-27,1
1628205017,2021-08-06 01:10,49.41,975.37,1001.16,214,24.91,13.61,-26,1
1628205077,2021-08-06 01:11,49.42,975.40,1001.19,214,24.91,13.61,-22,1
1628205138,2021-08-06 01:12,49.43,975.43,1001.21,214,24.91,13.62,-21,1
1628205198,2021-08-06 01:13,49.69,975.40,1001.18,214,24.92,13.71,-27,1
1628205258,2021-08-06 01:14,49.42,975.43,1001.21,214,24.92,13.62,-28,1
1628205319,2021-08-06 01:15,49.18,975.42,1001.20,214,24.92,13.55,-23,1
1628205379,2021-08-06 01:16,48.97,975.44,1001.22,214,24.92,13.48,-25,1
1628205439,2021-08-06 01:17,49.41,975.45,1001.23,214,24.92,13.62,-28,1
1628205499,2021-08-06 01:18,49.41,975.39,1001.17,214,24.91,13.61,-27,1
1628205560,2021-08-06 01:19,49.40,975.41,1001.19,214,24.92,13.62,-26,1
1628205620,2021-08-06 01:20,49.40,975.40,1001.18,214,24.93,13.62,-27,1
1628205680,2021-08-06 01:21,49.31,975.40,1001.18,214,24.93,13.60,-26,1
1628205740,2021-08-06 01:22,49.51,975.39,1001.17,214,24.93,13.66,-24,1
1628205800,2021-08-06 01:23,49.44,975.39,1001.18,214,24.92,13.63,-28,1
1628205861,2021-08-06 01:24,49.43,975.40,1001.18,214,24.92,13.63,-22,1
1628205921,2021-08-06 01:25,49.40,975.40,1001.18,214,24.92,13.62,-23,1
1628205981,2021-08-06 01:26,49.41,975.40,1001.18,214,24.85,13.55,-20,1
1628206041,2021-08-06 01:27,49.40,975.41,1001.19,214,24.87,13.57,-25,1
1628206101,2021-08-06 01:28,49.42,975.39,1001.17,214,24.91,13.61,-21,1
1628206161,2021-08-06 01:29,49.41,975.39,1001.18,214,24.92,13.62,-19,1
1628206221,2021-08-06 01:30,49.38,975.39,1001.18,214,24.92,13.61,-23,1
1628206281,2021-08-06 01:31,49.41,975.40,1001.19,214,24.88,13.58,-23,1
1628206341,2021-08-06 01:32,49.41,975.43,1001.21,214,24.89,13.59,-22,1
1628206401,2021-08-06 01:33,49.38,975.44,1001.23,214,24.90,13.59,-24,1
1628206461,2021-08-06 01:34,49.42,975.45,1001.24,214,24.92,13.62,-24,1
1628206521,2021-08-06 01:35,49.40,975.40,1001.18,214,24.91,13.61,-21,1
1628206582,2021-08-06 01:36,49.12,975.37,1001.16,214,24.92,13.53,-25,1
1628206642,2021-08-06 01:37,49.39,975.36,1001.14,214,24.93,13.62,-23,1
1628206702,2021-08-06 01:38,49.42,975.42,1001.20,214,24.92,13.62,-22,1
1628206762,2021-08-06 01:39,49.40,975.44,1001.22,214,24.91,13.61,-20,1
1628206822,2021-08-06 01:40,49.40,975.44,1001.23,214,24.92,13.62,-26,1
1628206882,2021-08-06 01:41,49.40,975.37,1001.15,214,24.91,13.61,-20,1
1628206942,2021-08-06 01:42,49.40,975.35,1001.13,214,24.93,13.63,-29,1
1628207002,2021-08-06 01:43,49.40,975.41,1001.19,214,24.93,13.62,-26,1
1628207063,2021-08-06 01:44,49.42,975.42,1001.21,214,24.93,13.63,-27,1
1628207123,2021-08-06 01:45,49.39,975.42,1001.20,214,24.93,13.62,-28,1
1628207183,2021-08-06 01:46,49.42,975.42,1001.20,214,24.92,13.62,-26,1
1628207243,2021-08-06 01:47,49.43,975.39,1001.17,214,24.92,13.63,-23,1
1628207303,2021-08-06 01:48,49.41,975.41,1001.19,214,24.92,13.62,-22,1
1628207363,2021-08-06 01:49,49.39,975.38,1001.16,214,24.92,13.61,-24,1
1628207423,2021-08-06 01:50,49.38,975.35,1001.13,214,24.92,13.61,-28,1
1628207483,2021-08-06 01:51,49.39,975.37,1001.15,214,24.92,13.61,-24,1
1628207543,2021-08-06 01:52,49.40,975.36,1001.15,214,24.92,13.62,-25,1
1628207603,2021-08-06 01:53,49.41,975.34,1001.12,214,24.93,13.63,-25,1
1628207663,2021-08-06 01:54,49.40,975.30,1001.09,214,24.92,13.62,-27,1
1628207723,2021-08-06 01:55,49.40,975.32,1001.10,214,24.92,13.62,-24,1
1628207784,2021-08-06 01:56,49.41,975.27,1001.06,214,24.92,13.62,-22,1
1628207844,2021-08-06 01:57,49.41,975.28,1001.06,214,24.93,13.63,-26,1
1628207904,2021-08-06 01:58,49.38,975.30,1001.08,214,24.92,13.61,-24,1
1628207964,2021-08-06 01:59,49.40,975.29,1001.07,214,24.92,13.62,-23,1
1628208024,2021-08-06 02:00,49.40,975.29,1001.08,214,24.92,13.62,-25,1
1628208084,2021-08-06 02:01,49.42,975.30,1001.08,214,24.93,13.63,-27,1
1628208144,2021-08-06 02:02,49.39,975.28,1001.07,214,24.92,13.61,-23,1
1628208204,2021-08-06 02:03,49.39,975.27,1001.06,214,24.92,13.61,-25,1
1628208264,2021-08-06 02:04,49.40,975.27,1001.05,214,24.92,13.62,-27,1
1628208324,2021-08-06 02:05,49.38,975.25,1001.04,214,24.92,13.61,-26,1
1628208385,2021-08-06 02:06,49.42,975.25,1001.03,214,24.92,13.62,-25,1
1628208445,2021-08-06 02:07,49.42,975.28,1001.06,214,24.92,13.62,-26,1
1628208505,2021-08-06 02:08,49.66,975.31,1001.09,214,24.92,13.70,-23,1
1628208565,2021-08-06 02:09,49.41,975.29,1001.08,214,24.92,13.62,-24,1
1628208625,2021-08-06 02:10,49.38,975.27,1001.05,214,24.92,13.61,-23,1
1628208685,2021-08-06 02:11,49.40,975.34,1001.12,214,24.92,13.62,-25,1
1628208745,2021-08-06 02:12,49.39,975.32,1001.10,214,24.93,13.62,-22,1
1628208805,2021-08-06 02:13,49.41,975.35,1001.13,214,24.93,13.63,-25,1
1628208928,2021-08-06 02:15,49.40,975.36,1001.15,214,24.92,13.62,-23,1
1628208989,2021-08-06 02:16,49.41,975.39,1001.17,214,24.92,13.62,-25,1
1628209049,2021-08-06 02:17,49.40,975.38,1001.16,214,24.92,13.62,-23,1
1628209109,2021-08-06 02:18,49.38,975.38,1001.16,214,24.92,13.61,-26,1
1628209170,2021-08-06 02:19,49.40,975.39,1001.17,214,24.92,13.62,-22,1
1628209230,2021-08-06 02:20,49.39,975.38,1001.16,214,24.92,13.61,-21,1
1628209290,2021-08-06 02:21,49.39,975.39,1001.17,214,24.92,13.61,-27,1
1628209351,2021-08-06 02:22,49.38,975.31,1001.10,214,24.92,13.61,-25,1
1628209411,2021-08-06 02:23,49.41,975.38,1001.17,214,24.93,13.63,-26,1
1628209471,2021-08-06 02:24,49.39,975.37,1001.15,214,24.92,13.61,-31,1
1628209531,2021-08-06 02:25,49.41,975.36,1001.14,214,24.92,13.62,-27,1
1628209592,2021-08-06 02:26,49.40,975.36,1001.14,214,24.93,13.62,-27,1
1628209652,2021-08-06 02:27,49.41,975.36,1001.15,214,24.93,13.63,-30,1
1628209712,2021-08-06 02:28,49.40,975.34,1001.12,214,24.92,13.62,-25,1
1628209773,2021-08-06 02:29,49.41,975.33,1001.12,214,24.92,13.62,-23,1
1628209833,2021-08-06 02:30,49.38,975.36,1001.14,214,24.92,13.61,-25,1
1628209893,2021-08-06 02:31,49.37,975.37,1001.15,214,24.92,13.61,-24,1
1628209953,2021-08-06 02:32,49.40,975.38,1001.16,214,24.93,13.62,-24,1
1628210014,2021-08-06 02:33,49.40,975.43,1001.21,214,24.92,13.62,-23,1
1628210074,2021-08-06 02:34,49.37,975.41,1001.19,214,24.92,13.61,-26,1
1628210134,2021-08-06 02:35,49.40,975.44,1001.23,214,24.92,13.62,-24,1
1628210195,2021-08-06 02:36,49.42,975.42,1001.20,214,24.93,13.63,-23,1
1628210255,2021-08-06 02:37,49.38,975.45,1001.23,214,24.93,13.62,-24,1
1628210315,2021-08-06 02:38,49.41,975.46,1001.24,214,24.93,13.63,-28,1
1628210375,2021-08-06 02:39,49.42,975.48,1001.26,214,24.93,13.63,-24,1
1628210436,2021-08-06 02:40,49.32,975.44,1001.23,214,24.93,13.60,-25,1
1628210496,2021-08-06 02:41,49.33,975.44,1001.22,214,24.92,13.60,-25,1
1628210556,2021-08-06 02:42,49.39,975.41,1001.19,214,24.93,13.62,-26,1
1628210617,2021-08-06 02:43,49.41,975.39,1001.17,214,24.92,13.62,-23,1
1628210677,2021-08-06 02:44,49.42,975.38,1001.16,214,24.93,13.63,-23,1
1628210737,2021-08-06 02:45,49.42,975.37,1001.16,214,24.93,13.63,-24,1
1628210797,2021-08-06 02:46,49.54,975.38,1001.16,214,24.92,13.66,-26,1
1628210858,2021-08-06 02:47,49.41,975.41,1001.20,214,24.92,13.62,-25,1
1628210918,2021-08-06 02:48,49.42,975.39,1001.17,214,24.92,13.62,-26,1
1628210978,2021-08-06 02:49,49.39,975.39,1001.17,214,24.93,13.62,-23,1
1628211039,2021-08-06 02:50,49.40,975.41,1001.20,214,24.92,13.62,-24,1
1628211099,2021-08-06 02:51,49.42,975.46,1001.24,214,24.93,13.63,-25,1
1628211159,2021-08-06 02:52,49.41,975.44,1001.23,214,24.93,13.63,-22,1
1628211220,2021-08-06 02:53,49.41,975.41,1001.19,214,24.92,13.62,-20,1
1628211280,2021-08-06 02:54,49.41,975.43,1001.21,214,24.93,13.63,-27,1
1628211340,2021-08-06 02:55,49.39,975.46,1001.24,214,24.92,13.61,-23,1
1628211400,2021-08-06 02:56,49.29,975.46,1001.25,214,24.92,13.58,-27,1
1628211461,2021-08-06 02:57,49.40,975.52,1001.30,214,24.93,13.62,-21,1
1628211521,2021-08-06 02:58,49.38,975.54,1001.32,214,24.93,13.62,-26,1
1628211581,2021-08-06 02:59,49.39,975.55,1001.33,214,24.92,13.61,-25,1
1628211642,2021-08-06 03:00,49.40,975.58,1001.36,214,24.93,13.62,-26,1
1628211702,2021-08-06 03:01,49.40,975.56,1001.35,214,24.92,13.62,-26,1
1628211762,2021-08-06 03:02,49.38,975.58,1001.36,214,24.93,13.62,-26,1
1628211822,2021-08-06 03:03,49.39,975.61,1001.39,214,24.93,13.62,-22,1
1628211883,2021-08-06 03:04,49.42,975.60,1001.38,214,24.93,13.63,-28,1
1628211943,2021-08-06 03:05,49.41,975.59,1001.37,214,24.93,13.63,-26,1
1628212003,2021-08-06 03:06,49.25,975.60,1001.39,214,24.92,13.57,-24,1
1628212064,2021-08-06 03:07,49.40,975.60,1001.38,214,24.93,13.62,-23,1
1628212124,2021-08-06 03:08,49.40,975.57,1001.35,214,24.93,13.62,-26,1
1628212184,2021-08-06 03:09,49.40,975.57,1001.36,214,24.92,13.62,-24,1
1628212244,2021-08-06 03:10,49.40,975.57,1001.36,214,24.92,13.62,-27,1
1628212305,2021-08-06 03:11,49.42,975.57,1001.35,214,24.93,13.63,-24,1
1628212365,2021-08-06 03:12,49.41,975.59,1001.37,214,24.93,13.63,-27,1
1628212425,2021-08-06 03:13,49.43,975.54,1001.33,214,24.92,13.63,-28,1
1628212486,2021-08-06 03:14,49.41,975.57,1001.35,214,24.92,13.62,-26,1
1628212546,2021-08-06 03:15,49.40,975.58,1001.36,214,24.92,13.62,-28,1
1628212606,2021-08-06 03:16,49.41,975.60,1001.38,214,24.93,13.63,-25,1
1628212666,2021-08-06 03:17,49.40,975.59,1001.38,214,24.92,13.62,-23,1
1628212727,2021-08-06 03:18,49.41,975.59,1001.37,214,24.92,13.62,-28,1
1628212787,2021-08-06 03:19,49.41,975.55,1001.33,214,24.92,13.62,-22,1
1628212847,2021-08-06 03:20,49.40,975.62,1001.40,214,24.92,13.62,-28,1
1628212908,2021-08-06 03:21,49.40,975.58,1001.36,214,24.92,13.62,-26,1
1628212968,2021-08-06 03:22,49.40,975.59,1001.37,214,24.92,13.62,-29,1
1628213028,2021-08-06 03:23,49.52,975.62,1001.40,214,24.92,13.65,-28,1
1628213088,2021-08-06 03:24,49.40,975.60,1001.39,214,24.93,13.62,-26,1
1628213149,2021-08-06 03:25,49.39,975.63,1001.41,214,24.92,13.61,-27,1
1628213209,2021-08-06 03:26,49.39,975.62,1001.41,214,24.92,13.61,-29,1
1628213269,2021-08-06 03:27,49.35,975.62,1001.41,214,24.92,13.60,-27,1
1628213330,2021-08-06 03:28,49.35,975.65,1001.43,214,24.92,13.60,-24,1
1628213390,2021-08-06 03:29,49.41,975.64,1001.42,214,24.92,13.62,-26,1
1628213450,2021-08-06 03:30,49.40,975.63,1001.41,214,24.92,13.62,-26,1
1628213511,2021-08-06 03:31,49.41,975.64,1001.42,214,24.92,13.62,-26,1
1628213571,2021-08-06 03:32,49.39,975.58,1001.36,214,24.92,13.61,-24,1
1628213631,2021-08-06 03:33,49.40,975.66,1001.45,214,24.92,13.62,-25,1
1628213691,2021-08-06 03:34,49.42,975.65,1001.43,214,24.92,13.62,-26,1
1628213752,2021-08-06 03:35,49.43,975.65,1001.43,214,24.92,13.63,-24,1
1628213812,2021-08-06 03:36,49.40,975.69,1001.47,214,24.92,13.62,-24,1
1628213872,2021-08-06 03:37,49.40,975.68,1001.46,214,24.92,13.61,-25,1
1628213932,2021-08-06 03:38,49.40,975.72,1001.50,214,24.92,13.62,-26,1
1628213993,2021-08-06 03:39,49.38,975.72,1001.51,214,24.92,13.61,-23,1
1628214053,2021-08-06 03:40,49.42,975.75,1001.53,214,24.92,13.62,-28,1
1628214113,2021-08-06 03:41,49.40,975.73,1001.51,214,24.92,13.62,-24,1
1628214174,2021-08-06 03:42,49.41,975.75,1001.54,214,24.92,13.62,-27,1
1628214234,2021-08-06 03:43,49.40,975.76,1001.54,214,24.92,13.62,-26,1
1628214294,2021-08-06 03:44,49.41,975.75,1001.54,214,24.92,13.62,-23,1
1628214354,2021-08-06 03:45,49.53,975.72,1001.51,214,24.92,13.66,-26,1
1628214415,2021-08-06 03:46,49.41,975.77,1001.55,214,24.92,13.62,-22,1
1628214475,2021-08-06 03:47,49.39,975.75,1001.54,214,24.92,13.61,-26,1
1628214535,2021-08-06 03:48,49.59,975.81,1001.59,214,24.92,13.68,-25,1
1628214596,2021-08-06 03:49,49.39,975.80,1001.58,214,24.93,13.62,-24,1
1628214656,2021-08-06 03:50,49.40,975.79,1001.58,214,24.92,13.62,-25,1
1628214716,2021-08-06 03:51,49.39,975.79,1001.57,214,24.92,13.61,-24,1
1628214776,2021-08-06 03:52,49.41,975.83,1001.61,214,24.91,13.61,-24,1
1628214837,2021-08-06 03:53,49.39,975.82,1001.60,214,24.92,13.61,-25,1
1628214897,2021-08-06 03:54,49.39,975.84,1001.62,214,24.92,13.61,-22,1
1628214957,2021-08-06 03:55,49.41,975.82,1001.61,214,24.91,13.61,-20,1
1628215018,2021-08-06 03:56,49.38,975.80,1001.59,214,24.92,13.61,-26,1
1628215078,2021-08-06 03:57,49.47,975.84,1001.62,214,24.93,13.65,-28,1
1628215138,2021-08-06 03:58,49.40,975.81,1001.60,214,24.92,13.62,-23,1
1628215198,2021-08-06 03:59,49.38,975.80,1001.59,214,24.92,13.61,-23,1
1628215259,2021-08-06 04:00,49.46,975.82,1001.60,214,24.92,13.64,-27,1
1628215319,2021-08-06 04:01,49.24,975.77,1001.56,214,24.92,13.57,-26,1
1628215379,2021-08-06 04:02,49.41,975.80,1001.58,214,24.92,13.62,-24,1
1628215440,2021-08-06 04:04,49.40,975.79,1001.57,214,24.92,13.62,-27,1
1628215500,2021-08-06 04:05,49.38,975.85,1001.63,214,24.91,13.60,-25,1
1628215560,2021-08-06 04:06,49.39,975.87,1001.66,214,24.92,13.61,-25,1
1628215620,2021-08-06 04:07,49.40,975.85,1001.63,214,24.93,13.62,-25,1
1628215681,2021-08-06 04:08,49.40,975.83,1001.61,214,24.92,13.62,-25,1
1628215741,2021-08-06 04:09,49.53,975.84,1001.63,214,24.93,13.66,-21,1
1628215801,2021-08-06 04:10,49.54,975.83,1001.61,214,24.92,13.66,-27,1
1628215862,2021-08-06 04:11,49.41,975.87,1001.65,214,24.92,13.62,-23,1
1628215922,2021-08-06 04:12,49.39,975.86,1001.64,214,24.92,13.61,-22,1
1628215982,2021-08-06 04:13,49.38,975.84,1001.62,214,24.92,13.61,-24,1
1628216042,2021-08-06 04:14,49.39,975.84,1001.62,214,24.93,13.62,-27,1
1628216103,2021-08-06 04:15,49.40,975.82,1001.60,214,24.93,13.62,-23,1
1628216163,2021-08-06 04:16,49.39,975.85,1001.63,214,24.92,13.61,-25,1
1628216223,2021-08-06 04:17,49.40,975.83,1001.61,214,24.92,13.62,-24,1
1628216284,2021-08-06 04:18,49.39,975.86,1001.64,214,24.93,13.62,-24,1
1628216344,2021-08-06 04:19,49.40,975.87,1001.65,214,24.93,13.62,-25,1
1628216404,2021-08-06 04:20,49.40,975.85,1001.63,214,24.93,13.62,-24,1
1628216464,2021-08-06 04:21,49.19,975.85,1001.63,214,24.93,13.56,-23,1
1628216525,2021-08-06 04:22,49.39,975.86,1001.64,214,24.92,13.61,-24,1
1628216585,2021-08-06 04:23,49.38,975.82,1001.61,214,24.92,13.61,-23,1
1628216645,2021-08-06 04:24,49.38,975.81,1001.59,214,24.92,13.61,-25,1
1628216706,2021-08-06 04:25,49.39,975.81,1001.60,214,24.92,13.61,-23,1
1628216766,2021-08-06 04:26,49.36,975.84,1001.62,214,24.92,13.61,-26,1
1628216826,2021-08-06 04:27,49.40,975.81,1001.60,214,24.92,13.62,-26,1
1628216886,2021-08-06 04:28,49.36,975.86,1001.64,214,24.91,13.60,-25,1
1628216947,2021-08-06 04:29,49.37,975.84,1001.63,214,24.92,13.61,-29,1
1628217007,2021-08-06 04:30,49.38,975.86,1001.64,214,24.92,13.61,-21,1
1628217067,2021-08-06 04:31,49.42,975.86,1001.64,214,24.91,13.61,-26,1
1628217128,2021-08-06 04:32,49.38,975.88,1001.66,214,24.91,13.60,-29,1
1628217188,2021-08-06 04:33,49.40,975.86,1001.65,214,24.92,13.62,-24,1
1628217248,2021-08-06 04:34,49.40,975.85,1001.63,214,24.92,13.62,-26,1
1628217308,2021-08-06 04:35,49.36,975.83,1001.61,214,24.91,13.60,-25,1
1628217369,2021-08-06 04:36,49.38,975.88,1001.66,214,24.91,13.60,-22,1
1628217429,2021-08-06 04:37,49.40,975.88,1001.66,214,24.92,13.62,-25,1
1628217489,2021-08-06 04:38,49.37,975.85,1001.63,214,24.92,13.61,-26,1
1628217549,2021-08-06 04:39,49.39,975.89,1001.68,214,24.92,13.61,-27,1
1628217610,2021-08-06 04:40,49.49,975.85,1001.64,214,24.92,13.65,-24,1
1628217670,2021-08-06 04:41,49.40,975.93,1001.71,214,24.92,13.62,-28,1
1628217730,2021-08-06 04:42,49.40,975.91,1001.69,214,24.92,13.62,-26,1
1628217791,2021-08-06 04:43,49.38,975.90,1001.69,214,24.91,13.60,-23,1
1628217851,2021-08-06 04:44,49.38,975.87,1001.65,214,24.92,13.61,-24,1
1628217911,2021-08-06 04:45,49.39,975.91,1001.69,214,24.92,13.61,-27,1
1628217972,2021-08-06 04:46,49.39,975.91,1001.69,214,24.92,13.61,-23,1
1628218032,2021-08-06 04:47,49.39,975.90,1001.69,214,24.92,13.61,-25,1
1628218092,2021-08-06 04:48,49.39,975.92,1001.70,214,24.92,13.61,-24,1
1628218152,2021-08-06 04:49,49.39,975.93,1001.72,214,24.92,13.61,-23,1
1628218213,2021-08-06 04:50,49.39,975.96,1001.74,214,24.92,13.61,-24,1
1628218273,2021-08-06 04:51,49.39,975.96,1001.74,214,24.92,13.61,-26,1
1628218333,2021-08-06 04:52,49.41,975.99,1001.77,214,24.92,13.62,-28,1
1628218394,2021-08-06 04:53,49.38,976.00,1001.79,214,24.92,13.61,-26,1
1628218454,2021-08-06 04:54,49.40,976.00,1001.78,214,24.92,13.62,-20,1
1628218514,2021-08-06 04:55,49.38,976.02,1001.80,214,24.92,13.61,-23,1
1628218574,2021-08-06 04:56,49.38,976.01,1001.80,214,24.92,13.61,-26,1
1628218635,2021-08-06 04:57,49.38,976.01,1001.79,214,24.91,13.60,-23,1
1628218695,2021-08-06 04:58,49.38,976.05,1001.83,214,24.92,13.61,-24,1
1628218755,2021-08-06 04:59,49.40,976.04,1001.82,214,24.92,13.62,-26,1
1628218815,2021-08-06 05:00,49.41,976.04,1001.82,214,24.92,13.62,-24,1
1628218876,2021-08-06 05:01,49.40,976.05,1001.83,214,24.92,13.62,-23,1
1628218936,2021-08-06 05:02,49.38,976.03,1001.82,214,24.91,13.60,-23,1
1628218996,2021-08-06 05:03,49.38,976.06,1001.85,214,24.92,13.61,-27,1
1628219057,2021-08-06 05:04,49.36,976.06,1001.84,214,24.92,13.60,-29,1
1628219117,2021-08-06 05:05,49.40,976.08,1001.87,214,24.92,13.62,-21,1
1628219177,2021-08-06 05:06,49.37,976.07,1001.86,214,24.92,13.61,-26,1
1628219238,2021-08-06 05:07,49.38,976.04,1001.82,214,24.92,13.61,-24,1
1628219298,2021-08-06 05:08,49.40,976.07,1001.86,214,24.91,13.61,-25,1
1628219358,2021-08-06 05:09,49.38,976.08,1001.86,214,24.91,13.60,-22,1
1628219418,2021-08-06 05:10,49.54,976.08,1001.86,214,24.91,13.65,-24,1
1628219479,2021-08-06 05:11,49.38,976.08,1001.87,214,24.90,13.59,-28,1
1628219539,2021-08-06 05:12,49.09,976.14,1001.92,214,24.91,13.51,-25,1
1628219599,2021-08-06 05:13,49.36,976.11,1001.89,214,24.91,13.60,-28,1
1628219659,2021-08-06 05:14,49.38,976.14,1001.93,214,24.91,13.60,-23,1
1628219720,2021-08-06 05:15,49.38,976.13,1001.92,214,24.91,13.60,-25,1
1628219780,2021-08-06 05:16,49.38,976.15,1001.93,214,24.91,13.60,-23,1
1628219840,2021-08-06 05:17,49.40,976.16,1001.94,214,24.91,13.61,-27,1
1628219901,2021-08-06 05:18,49.37,976.17,1001.95,214,24.91,13.60,-25,1
1628219961,2021-08-06 05:19,49.37,976.20,1001.99,214,24.92,13.61,-26,1
1628220021,2021-08-06 05:20,49.40,976.23,1002.01,214,24.92,13.62,-26,1
1628220081,2021-08-06 05:21,49.40,976.19,1001.97,214,24.91,13.61,-26,1
1628220141,2021-08-06 05:22,49.37,976.20,1001.98,214,24.91,13.60,-23,1
1628220201,2021-08-06 05:23,49.38,976.20,1001.99,214,24.87,13.57,-26,1
1628220261,2021-08-06 05:24,49.40,976.20,1001.99,214,24.88,13.58,-23,1
1628220321,2021-08-06 05:25,49.38,976.24,1002.03,214,24.88,13.57,-23,1
1628220381,2021-08-06 05:26,49.36,976.22,1002.00,214,24.91,13.60,-25,1
1628220441,2021-08-06 05:27,49.38,976.20,1001.98,214,24.91,13.60,-23,1
1628220501,2021-08-06 05:28,49.40,976.23,1002.01,214,24.87,13.57,-22,1
1628220562,2021-08-06 05:29,49.38,976.24,1002.02,214,24.89,13.58,-23,1
1628220622,2021-08-06 05:30,49.38,976.22,1002.01,214,24.86,13.56,-22,1
1628220682,2021-08-06 05:31,49.38,976.20,1001.98,214,24.90,13.59,-20,1
1628220742,2021-08-06 05:32,49.37,976.24,1002.02,214,24.91,13.60,-23,1
1628220802,2021-08-06 05:33,49.37,976.18,1001.96,214,24.91,13.60,-18,1
1628220862,2021-08-06 05:34,49.37,976.18,1001.96,214,24.91,13.60,-23,1
1628220922,2021-08-06 05:35,49.39,976.14,1001.92,214,24.91,13.60,-21,1
1628220982,2021-08-06 05:36,49.37,976.25,1002.04,214,24.91,13.60,-21,1
1628221042,2021-08-06 05:37,49.38,976.26,1002.04,214,24.91,13.60,-24,1
1628221102,2021-08-06 05:38,49.37,976.23,1002.01,214,24.91,13.60,-21,1
1628221162,2021-08-06 05:39,49.36,976.22,1002.00,214,24.91,13.59,-25,1
1628221223,2021-08-06 05:40,49.36,976.23,1002.02,214,24.92,13.60,-24,1
1628221283,2021-08-06 05:41,49.36,976.27,1002.05,214,24.92,13.60,-21,1
1628221343,2021-08-06 05:42,49.34,976.27,1002.06,214,24.91,13.59,-24,1
1628221403,2021-08-06 05:43,49.35,976.29,1002.07,214,24.91,13.59,-24,1
1628221463,2021-08-06 05:44,49.38,976.34,1002.12,214,24.91,13.60,-24,1
1628221523,2021-08-06 05:45,49.38,976.31,1002.09,214,24.91,13.60,-24,1
1628221583,2021-08-06 05:46,49.37,976.33,1002.11,214,24.91,13.60,-23,1
1628221643,2021-08-06 05:47,49.76,976.39,1002.17,214,24.92,13.73,-27,1
1628221703,2021-08-06 05:48,49.36,976.36,1002.14,214,24.92,13.60,-25,1
1628221763,2021-08-06 05:49,49.40,976.39,1002.17,214,24.91,13.61,-24,1
1628221824,2021-08-06 05:50,49.36,976.40,1002.18,214,24.91,13.60,-24,1
1628221884,2021-08-06 05:51,49.23,976.38,1002.16,214,24.91,13.55,-21,1
1628221944,2021-08-06 05:52,49.35,976.34,1002.13,214,24.89,13.57,-20,1
1628222004,2021-08-06 05:53,49.36,976.42,1002.20,214,24.91,13.60,-25,1
1628222064,2021-08-06 05:54,49.37,976.40,1002.18,214,24.91,13.60,-25,1
1628222124,2021-08-06 05:55,49.44,976.45,1002.23,214,24.90,13.61,-22,1
1628222184,2021-08-06 05:56,49.36,976.46,1002.24,214,24.91,13.60,-24,1
1628222244,2021-08-06 05:57,49.37,976.45,1002.24,214,24.91,13.60,-27,1
1628222304,2021-08-06 05:58,49.36,976.45,1002.24,214,24.91,13.60,-24,1
1628222364,2021-08-06 05:59,49.35,976.49,1002.27,214,24.91,13.59,-25,1
1628222424,2021-08-06 06:00,49.35,976.47,1002.25,214,24.91,13.59,-27,1
1628222484,2021-08-06 06:01,49.35,976.53,1002.32,214,24.91,13.59,-24,1
1628222545,2021-08-06 06:02,49.35,976.49,1002.28,214,24.91,13.59,-23,1
1628222605,2021-08-06 06:03,49.35,976.56,1002.34,214,24.91,13.59,-24,1
1628222665,2021-08-06 06:04,49.34,976.56,1002.35,214,24.91,13.59,-27,1
1628222725,2021-08-06 06:05,49.37,976.60,1002.38,214,24.91,13.60,-26,1
1628222785,2021-08-06 06:06,49.31,976.55,1002.34,214,24.91,13.58,-24,1
1628222845,2021-08-06 06:07,49.35,976.55,1002.34,214,24.91,13.59,-23,1
1628222905,2021-08-06 06:08,49.35,976.58,1002.37,214,24.91,13.59,-23,1
1628222965,2021-08-06 06:09,49.37,976.59,1002.37,214,24.91,13.60,-23,1
1628223025,2021-08-06 06:10,49.36,976.60,1002.39,214,24.91,13.60,-23,1
1628223085,2021-08-06 06:11,49.35,976.58,1002.37,214,24.91,13.59,-26,1
1628223145,2021-08-06 06:12,49.34,976.61,1002.39,214,24.91,13.59,-23,1
1628223206,2021-08-06 06:13,49.54,976.62,1002.40,214,24.91,13.65,-28,1
1628223266,2021-08-06 06:14,49.36,976.61,1002.39,214,24.91,13.60,-26,1
1628223326,2021-08-06 06:15,49.49,976.64,1002.43,214,24.91,13.64,-25,1
1628223386,2021-08-06 06:16,49.35,976.63,1002.42,214,24.91,13.59,-27,1
1628223446,2021-08-06 06:17,49.33,976.62,1002.40,214,24.91,13.59,-27,1
1628223506,2021-08-06 06:18,49.34,976.67,1002.45,214,24.91,13.59,-25,1
1628223566,2021-08-06 06:19,49.35,976.67,1002.46,214,24.91,13.59,-25,1
1628223627,2021-08-06 06:20,49.30,976.67,1002.45,214,24.91,13.58,-25,1
1628223687,2021-08-06 06:21,49.34,976.67,1002.45,214,24.91,13.59,-24,1
1628223747,2021-08-06 06:22,49.40,976.69,1002.47,214,24.91,13.61,-26,1
1628223807,2021-08-06 06:23,49.36,976.66,1002.44,214,24.91,13.60,-27,1
1628223868,2021-08-06 06:24,49.43,976.69,1002.47,214,24.91,13.62,-20,1
1628223991,2021-08-06 06:26,49.34,976.70,1002.48,214,24.91,13.59,-23,1
1628224051,2021-08-06 06:27,49.32,976.74,1002.53,214,24.91,13.58,-24,1
1628224111,2021-08-06 06:28,49.33,976.75,1002.54,214,24.91,13.59,-25,1
1628224172,2021-08-06 06:29,49.35,976.76,1002.54,214,24.91,13.59,-28,1
1628224232,2021-08-06 06:30,49.33,976.78,1002.56,214,24.91,13.59,-23,1
1628224292,2021-08-06 06:31,49.05,976.81,1002.59,214,24.92,13.51,-22,1
1628224353,2021-08-06 06:32,49.32,976.83,1002.62,214,24.91,13.58,-28,1
1628224413,2021-08-06 06:33,49.33,976.85,1002.63,214,24.90,13.58,-25,1
1628224473,2021-08-06 06:34,49.33,976.85,1002.63,214,24.91,13.59,-27,1
1628224533,2021-08-06 06:35,49.30,976.86,1002.64,214,24.91,13.58,-22,1
1628224594,2021-08-06 06:36,49.52,976.87,1002.65,214,24.91,13.64,-24,1
1628224654,2021-08-06 06:37,49.32,976.87,1002.65,214,24.91,13.58,-25,1
1628224714,2021-08-06 06:38,49.16,976.87,1002.65,214,24.91,13.53,-25,1
1628224775,2021-08-06 06:39,49.32,976.88,1002.67,214,24.91,13.58,-23,1
1628224835,2021-08-06 06:40,49.75,976.92,1002.70,214,24.91,13.72,-25,1
1628224895,2021-08-06 06:41,49.32,976.91,1002.69,214,24.91,13.58,-23,1
1628224955,2021-08-06 06:42,49.31,976.92,1002.70,214,24.91,13.58,-25,1
1628225016,2021-08-06 06:43,49.31,976.87,1002.65,214,24.90,13.57,-24,1
1628225076,2021-08-06 06:44,49.32,976.94,1002.72,214,24.91,13.58,-25,1
1628225136,2021-08-06 06:45,49.33,976.94,1002.72,214,24.91,13.59,-29,1
1628225197,2021-08-06 06:46,49.32,976.95,1002.73,214,24.91,13.58,-29,1
1628225257,2021-08-06 06:47,49.31,976.92,1002.70,214,24.91,13.58,-27,1
1628225317,2021-08-06 06:48,49.42,976.93,1002.71,214,24.91,13.61,-23,1
1628225377,2021-08-06 06:49,49.31,976.98,1002.76,214,24.91,13.58,-26,1
1628225438,2021-08-06 06:50,49.35,976.99,1002.78,214,24.91,13.59,-23,1
1628225498,2021-08-06 06:51,49.29,976.98,1002.76,214,24.91,13.57,-26,1
1628225558,2021-08-06 06:52,49.31,976.97,1002.76,214,24.91,13.58,-27,1
1628225619,2021-08-06 06:53,49.30,977.01,1002.79,214,24.91,13.57,-23,1
1628225679,2021-08-06 06:54,49.32,976.99,1002.78,214,24.91,13.58,-26,1
1628225739,2021-08-06 06:55,49.31,977.00,1002.78,214,24.91,13.58,-23,1
1628225799,2021-08-06 06:56,49.30,977.02,1002.80,214,24.91,13.57,-26,1
1628225860,2021-08-06 06:57,49.31,977.02,1002.80,214,24.91,13.58,-25,1
1628225920,2021-08-06 06:58,49.31,977.06,1002.84,214,24.91,13.58,-24,1
1628225980,2021-08-06 06:59,49.32,977.08,1002.86,214,24.91,13.58,-23,1
1628226041,2021-08-06 07:00,49.31,977.09,1002.87,214,24.92,13.59,-27,1
1628226101,2021-08-06 07:01,49.38,977.09,1002.87,214,24.91,13.60,-21,1
1628226161,2021-08-06 07:02,49.32,977.10,1002.89,214,24.91,13.58,-26,1
1628226221,2021-08-06 07:03,49.30,977.12,1002.90,214,24.91,13.58,-25,1
1628226282,2021-08-06 07:04,49.31,977.09,1002.87,214,24.91,13.58,-28,1
1628226342,2021-08-06 07:05,49.31,977.10,1002.88,214,24.91,13.58,-29,1
1628226402,2021-08-06 07:06,49.30,977.14,1002.92,214,24.91,13.57,-23,1
1628226463,2021-08-06 07:07,49.30,977.16,1002.94,214,24.90,13.57,-26,1
1628226523,2021-08-06 07:08,49.30,977.16,1002.95,214,24.91,13.57,-25,1
1628226583,2021-08-06 07:09,49.14,977.18,1002.97,214,24.91,13.53,-27,1
1628226643,2021-08-06 07:10,49.31,977.16,1002.95,214,24.91,13.58,-27,1
1628226704,2021-08-06 07:11,49.30,977.15,1002.94,214,24.90,13.57,-27,1
1628226764,2021-08-06 07:12,49.29,977.19,1002.97,214,24.91,13.57,-23,1
1628226824,2021-08-06 07:13,49.20,977.21,1002.99,214,24.91,13.54,-24,1
1628226885,2021-08-06 07:14,49.28,977.21,1003.00,214,24.91,13.57,-21,1
1628226945,2021-08-06 07:15,49.30,977.24,1003.02,214,24.91,13.57,-25,1
1628227005,2021-08-06 07:16,49.26,977.25,1003.03,214,24.91,13.56,-25,1
1628227065,2021-08-06 07:17,49.29,977.25,1003.04,214,24.91,13.57,-27,1
1628227126,2021-08-06 07:18,49.29,977.29,1003.07,214,24.91,13.57,-28,1
1628227186,2021-08-06 07:19,49.28,977.30,1003.08,214,24.91,13.57,-30,1
1628227246,2021-08-06 07:20,49.27,977.32,1003.10,214,24.91,13.57,-26,1
1628227307,2021-08-06 07:21,49.27,977.37,1003.15,214,24.92,13.57,-22,1
1628227367,2021-08-06 07:22,49.25,977.29,1003.07,214,24.91,13.56,-25,1
1628227427,2021-08-06 07:23,49.27,977.33,1003.11,214,24.91,13.57,-25,1
1628227487,2021-08-06 07:24,49.27,977.33,1003.11,214,24.92,13.57,-23,1
1628227548,2021-08-06 07:25,49.27,977.33,1003.11,214,24.91,13.57,-29,1
1628227608,2021-08-06 07:26,49.24,977.29,1003.07,214,24.92,13.57,-26,1
1628227668,2021-08-06 07:27,49.26,977.32,1003.11,214,24.92,13.57,-26,1
1628227729,2021-08-06 07:28,49.27,977.31,1003.10,214,24.91,13.57,-25,1
1628227789,2021-08-06 07:29,49.25,977.35,1003.13,214,24.91,13.56,-25,1
1628227849,2021-08-06 07:30,49.23,977.32,1003.10,214,24.92,13.56,-24,1
1628227909,2021-08-06 07:31,49.23,977.35,1003.14,214,24.91,13.55,-23,1
1628227970,2021-08-06 07:32,48.98,977.36,1003.14,214,24.91,13.48,-22,1
1628228030,2021-08-06 07:33,49.24,977.43,1003.21,214,24.92,13.57,-24,1
1628228090,2021-08-06 07:34,49.24,977.41,1003.19,214,24.91,13.56,-27,1
1628228151,2021-08-06 07:35,49.23,977.39,1003.17,214,24.89,13.54,-21,1
1628228211,2021-08-06 07:36,49.23,977.37,1003.15,214,24.91,13.55,-26,1
1628228271,2021-08-06 07:37,49.23,977.37,1003.15,214,24.91,13.55,-29,1
1628228331,2021-08-06 07:38,49.23,977.39,1003.18,214,24.91,13.55,-25,1
1628228392,2021-08-06 07:39,49.22,977.41,1003.19,214,24.90,13.54,-26,1
1628228452,2021-08-06 07:40,49.22,977.41,1003.19,214,24.92,13.56,-27,1
1628228512,2021-08-06 07:41,49.22,977.42,1003.20,214,24.91,13.55,-26,1
1628228573,2021-08-06 07:42,49.22,977.38,1003.16,214,24.91,13.55,-25,1
1628228633,2021-08-06 07:43,49.21,977.39,1003.17,214,24.91,13.55,-26,1
1628228693,2021-08-06 07:44,49.21,977.44,1003.22,214,24.92,13.56,-24,1
1628228753,2021-08-06 07:45,49.21,977.44,1003.22,214,24.91,13.55,-23,1
1628228814,2021-08-06 07:46,49.17,977.44,1003.23,214,24.91,13.53,-27,1
1628228874,2021-08-06 07:47,49.21,977.47,1003.25,214,24.91,13.55,-27,1
1628228934,2021-08-06 07:48,49.21,977.49,1003.27,214,24.91,13.55,-26,1
1628228995,2021-08-06 07:49,49.21,977.49,1003.27,214,24.91,13.55,-25,1
1628229055,2021-08-06 07:50,49.21,977.51,1003.29,214,24.91,13.55,-21,1
1628229115,2021-08-06 07:51,49.21,977.53,1003.31,214,24.92,13.56,-24,1
1628229175,2021-08-06 07:52,49.20,977.51,1003.29,214,24.92,13.55,-28,1
1628229236,2021-08-06 07:53,49.16,977.51,1003.30,214,24.92,13.54,-27,1
1628229296,2021-08-06 07:54,49.20,977.55,1003.33,214,24.91,13.54,-24,1
1628229356,2021-08-06 07:55,49.21,977.54,1003.32,214,24.92,13.56,-23,1
1628229417,2021-08-06 07:56,49.20,977.52,1003.30,214,24.91,13.54,-25,1
1628229477,2021-08-06 07:57,49.63,977.56,1003.34,214,24.91,13.68,-23,1
1628229537,2021-08-06 07:58,49.20,977.54,1003.32,214,24.92,13.55,-25,1
1628229597,2021-08-06 07:59,49.20,977.57,1003.36,214,24.92,13.55,-27,1
1628229658,2021-08-06 08:00,49.19,977.55,1003.34,214,24.91,13.54,-26,1
1628229718,2021-08-06 08:01,49.20,977.59,1003.38,214,24.92,13.55,-23,1
1628229778,2021-08-06 08:02,49.19,977.58,1003.36,214,24.92,13.55,-24,1
1628229839,2021-08-06 08:03,49.19,977.58,1003.36,214,24.91,13.54,-25,1
1628229899,2021-08-06 08:04,49.20,977.59,1003.37,214,24.92,13.55,-26,1
1628229959,2021-08-06 08:05,49.20,977.58,1003.37,214,24.92,13.55,-25,1
1628230019,2021-08-06 08:06,49.17,977.59,1003.37,214,24.92,13.54,-22,1
1628230080,2021-08-06 08:08,49.17,977.59,1003.38,214,24.92,13.54,-28,1
1628230140,2021-08-06 08:09,49.18,977.62,1003.40,214,24.92,13.55,-21,1
1628230200,2021-08-06 08:10,49.17,977.60,1003.38,214,24.91,13.53,-24,1
1628230261,2021-08-06 08:11,48.93,977.65,1003.43,214,24.92,13.47,-28,1
1628230321,2021-08-06 08:12,49.18,977.64,1003.42,214,24.91,13.54,-26,1
1628230381,2021-08-06 08:13,49.18,977.64,1003.42,214,24.92,13.55,-25,1
1628230441,2021-08-06 08:14,49.18,977.66,1003.44,214,24.92,13.55,-26,1
1628230502,2021-08-06 08:15,49.18,977.68,1003.46,214,24.90,13.53,-25,1
1628230562,2021-08-06 08:16,49.17,977.70,1003.48,214,24.92,13.54,-28,1
1628230622,2021-08-06 08:17,49.18,977.73,1003.51,214,24.91,13.54,-25,1
1628230683,2021-08-06 08:18,49.17,977.75,1003.54,214,24.91,13.53,-27,1
1628230743,2021-08-06 08:19,49.03,977.71,1003.50,214,24.91,13.49,-25,1
1628230803,2021-08-06 08:20,49.20,977.72,1003.50,214,24.90,13.54,-27,1
1628230863,2021-08-06 08:21,49.54,977.74,1003.52,214,24.91,13.65,-26,1
1628230924,2021-08-06 08:22,49.17,977.73,1003.52,214,24.91,13.53,-27,1
1628230984,2021-08-06 08:23,49.18,977.74,1003.52,214,24.91,13.54,-23,1
1628231044,2021-08-06 08:24,49.17,977.77,1003.55,214,24.91,13.53,-26,1
1628231105,2021-08-06 08:25,49.04,977.75,1003.54,214,24.91,13.49,-23,1
1628231165,2021-08-06 08:26,49.17,977.75,1003.53,214,24.91,13.53,-20,1
1628231225,2021-08-06 08:27,49.16,977.72,1003.51,214,24.91,13.53,-24,1
1628231285,2021-08-06 08:28,49.18,977.76,1003.54,214,24.90,13.53,-23,1
1628231346,2021-08-06 08:29,49.18,977.74,1003.52,214,24.91,13.54,-25,1
1628231406,2021-08-06 08:30,49.17,977.78,1003.56,214,24.91,13.53,-22,1
1628231466,2021-08-06 08:31,49.17,977.77,1003.55,214,24.91,13.53,-25,1
1628231527,2021-08-06 08:32,49.16,977.77,1003.55,214,24.91,13.53,-23,1
1628231587,2021-08-06 08:33,49.18,977.79,1003.57,214,24.91,13.54,-26,1
1628231647,2021-08-06 08:34,49.17,977.77,1003.56,214,24.91,13.53,-25,1
1628231707,2021-08-06 08:35,49.16,977.81,1003.60,214,24.91,13.53,-26,1
1628231768,2021-08-06 08:36,49.16,977.78,1003.56,214,24.91,13.53,-25,1
1628231828,2021-08-06 08:37,49.17,977.78,1003.56,214,24.92,13.54,-24,1
1628231888,2021-08-06 08:38,48.77,977.83,1003.61,214,24.90,13.40,-26,1
1628231949,2021-08-06 08:39,49.17,977.84,1003.62,214,24.91,13.53,-23,1
1628232009,2021-08-06 08:40,49.16,977.81,1003.59,214,24.91,13.53,-25,1
1628232069,2021-08-06 08:41,49.40,977.84,1003.62,214,24.91,13.61,-24,1
1628232129,2021-08-06 08:42,49.16,977.84,1003.63,214,24.91,13.53,-24,1
1628232190,2021-08-06 08:43,49.17,977.87,1003.65,214,24.91,13.53,-22,1
1628232250,2021-08-06 08:44,49.14,977.84,1003.62,214,24.91,13.53,-22,1
1628232310,2021-08-06 08:45,49.17,977.87,1003.66,214,24.91,13.53,-26,1
1628232371,2021-08-06 08:46,49.18,977.90,1003.68,214,24.91,13.54,-27,1
1628232431,2021-08-06 08:47,49.17,977.90,1003.68,214,24.91,13.53,-24,1
1628232491,2021-08-06 08:48,49.42,977.90,1003.68,214,24.91,13.61,-23,1
1628232551,2021-08-06 08:49,49.17,977.89,1003.67,214,24.91,13.53,-25,1
1628232612,2021-08-06 08:50,49.18,977.91,1003.69,214,24.89,13.52,-27,1
1628232672,2021-08-06 08:51,49.17,977.92,1003.71,214,24.91,13.53,-23,1
1628232732,2021-08-06 08:52,49.16,977.92,1003.71,214,24.91,13.53,-25,1
1628232793,2021-08-06 08:53,49.17,977.94,1003.73,214,24.90,13.52,-24,1
1628232853,2021-08-06 08:54,49.17,977.95,1003.74,214,24.91,13.53,-20,1
1628232913,2021-08-06 08:55,49.31,977.94,1003.72,214,24.90,13.57,-26,1
1628232973,2021-08-06 08:56,49.17,978.00,1003.79,214,24.90,13.52,-25,1
1628233034,2021-08-06 08:57,49.17,977.99,1003.77,214,24.90,13.52,-25,1
1628233094,2021-08-06 08:58,49.14,978.00,1003.78,214,24.91,13.53,-23,1
1628233154,2021-08-06 08:59,49.18,978.03,1003.81,214,24.90,13.53,-23,1
1628233215,2021-08-06 09:00,49.17,978.05,1003.83,214,24.91,13.53,-24,1
1628233275,2021-08-06 09:01,49.17,978.10,1003.88,214,24.91,13.53,-23,1
1628233335,2021-08-06 09:02,49.16,978.08,1003.86,214,24.90,13.52,-24,1
1628233395,2021-08-06 09:03,49.16,978.13,1003.91,214,24.90,13.52,-26,1
1628233456,2021-08-06 09:04,48.87,978.11,1003.89,214,24.91,13.44,-22,1
1628233516,2021-08-06 09:05,49.17,978.11,1003.90,214,24.91,13.53,-28,1
1628233576,2021-08-06 09:06,49.16,978.14,1003.92,214,24.91,13.53,-26,1
1628233637,2021-08-06 09:07,49.17,978.14,1003.92,214,24.91,13.53,-23,1
1628233697,2021-08-06 09:08,49.46,978.19,1003.97,214,24.91,13.63,-25,1
1628233757,2021-08-06 09:09,49.16,978.19,1003.98,214,24.90,13.52,-26,1
1628233817,2021-08-06 09:10,49.53,978.19,1003.97,214,24.90,13.64,-21,1
1628233878,2021-08-06 09:11,49.17,978.19,1003.98,214,24.91,13.53,-28,1
1628233938,2021-08-06 09:12,49.16,978.22,1004.00,214,24.91,13.53,-25,1
1628233998,2021-08-06 09:13,49.18,978.24,1004.02,214,24.90,13.53,-26,1
1628234058,2021-08-06 09:14,49.16,978.27,1004.05,214,24.91,13.53,-23,1
1628234119,2021-08-06 09:15,49.16,978.30,1004.08,214,24.91,13.53,-25,1
1628234179,2021-08-06 09:16,49.16,978.30,1004.08,214,24.91,13.53,-26,1
1628234239,2021-08-06 09:17,49.17,978.33,1004.12,214,24.91,13.53,-28,1
1628234300,2021-08-06 09:18,49.15,978.29,1004.07,214,24.90,13.52,-28,1
1628234360,2021-08-06 09:19,49.16,978.37,1004.15,214,24.90,13.52,-24,1
1628234420,2021-08-06 09:20,49.14,978.34,1004.12,214,24.91,13.53,-27,1
1628234481,2021-08-06 09:21,49.14,978.41,1004.19,214,24.90,13.52,-22,1
1628234541,2021-08-06 09:22,49.16,978.34,1004.12,214,24.90,13.52,-26,1
1628234601,2021-08-06 09:23,49.14,978.40,1004.18,214,24.91,13.53,-25,1
1628234661,2021-08-06 09:24,49.16,978.40,1004.18,214,24.90,13.52,-24,1
1628234721,2021-08-06 09:25,49.17,978.38,1004.16,214,24.91,13.53,-26,1
1628234781,2021-08-06 09:26,49.14,978.36,1004.15,214,24.90,13.52,-23,1
1628234841,2021-08-06 09:27,49.16,978.39,1004.17,214,24.87,13.49,-21,1
1628234901,2021-08-06 09:28,49.16,978.40,1004.18,214,24.87,13.49,-23,1
1628234962,2021-08-06 09:29,49.14,978.39,1004.18,214,24.89,13.51,-26,1
1628235022,2021-08-06 09:30,49.16,978.49,1004.27,214,24.91,13.53,-23,1
1628235082,2021-08-06 09:31,49.16,978.46,1004.25,214,24.91,13.53,-24,1
1628235142,2021-08-06 09:32,49.14,978.49,1004.28,214,24.89,13.51,-29,1
1628235202,2021-08-06 09:33,49.14,978.50,1004.28,214,24.87,13.49,-21,1
1628235262,2021-08-06 09:34,49.16,978.54,1004.32,214,24.90,13.52,-26,1
1628235322,2021-08-06 09:35,49.14,978.58,1004.36,214,24.90,13.52,-24,1
1628235382,2021-08-06 09:36,49.14,978.57,1004.35,214,24.91,13.53,-24,1
1628235442,2021-08-06 09:37,49.12,978.55,1004.33,214,24.90,13.51,-23,1
1628235502,2021-08-06 09:38,49.13,978.57,1004.35,214,24.90,13.51,-27,1
1628235563,2021-08-06 09:39,49.13,978.58,1004.36,214,24.90,13.51,-24,1
1628235623,2021-08-06 09:40,49.12,978.64,1004.42,214,24.90,13.51,-24,1
1628235683,2021-08-06 09:41,49.16,978.63,1004.41,214,24.90,13.52,-22,1
1628235743,2021-08-06 09:42,49.14,978.63,1004.41,214,24.90,13.52,-24,1
1628235803,2021-08-06 09:43,49.20,978.61,1004.39,214,24.90,13.53,-27,1
1628235863,2021-08-06 09:44,49.14,978.63,1004.41,214,24.91,13.53,-24,1
1628235923,2021-08-06 09:45,49.14,978.64,1004.43,214,24.90,13.52,-26,1
1628235984,2021-08-06 09:46,49.13,978.65,1004.43,214,24.91,13.52,-22,1
1628236044,2021-08-06 09:47,49.12,978.69,1004.47,214,24.91,13.52,-24,1
1628236104,2021-08-06 09:48,49.13,978.63,1004.41,214,24.91,13.52,-26,1
1628236164,2021-08-06 09:49,49.11,978.64,1004.42,214,24.90,13.51,-24,1
1628236224,2021-08-06 09:50,49.13,978.65,1004.43,214,24.90,13.51,-25,1
1628236284,2021-08-06 09:51,49.14,978.61,1004.40,214,24.90,13.52,-24,1
1628236344,2021-08-06 09:52,49.12,978.66,1004.45,214,24.90,13.51,-27,1
1628236405,2021-08-06 09:53,49.13,978.65,1004.44,214,24.89,13.51,-22,1
1628236465,2021-08-06 09:54,49.12,978.65,1004.43,214,24.90,13.51,-25,1
1628236525,2021-08-06 09:55,49.11,978.64,1004.42,214,24.91,13.52,-25,1
1628236585,2021-08-06 09:56,49.13,978.63,1004.41,214,24.90,13.51,-25,1
1628236645,2021-08-06 09:57,49.11,978.60,1004.38,214,24.90,13.51,-24,1
1628236705,2021-08-06 09:58,49.12,978.66,1004.45,214,24.90,13.51,-29,1
1628236765,2021-08-06 09:59,49.11,978.66,1004.45,214,24.90,13.51,-26,1
1628236825,2021-08-06 10:00,49.11,978.65,1004.43,214,24.90,13.51,-25,1
1628236886,2021-08-06 10:01,49.11,978.69,1004.48,214,24.90,13.51,-29,1
1628236946,2021-08-06 10:02,48.88,978.75,1004.54,214,24.90,13.44,-25,1
1628237009,2021-08-06 10:03,49.10,978.72,1004.50,214,24.90,13.50,-25,1
1628237069,2021-08-06 10:04,49.11,978.76,1004.54,214,24.90,13.51,-23,1
1628237129,2021-08-06 10:05,49.10,978.72,1004.51,214,24.91,13.51,-27,1
1628237189,2021-08-06 10:06,49.11,978.75,1004.54,214,24.91,13.52,-26,1
1628237250,2021-08-06 10:07,49.11,978.76,1004.54,214,24.91,13.52,-23,1
1628237310,2021-08-06 10:08,49.38,978.78,1004.56,214,24.91,13.60,-28,1
1628237370,2021-08-06 10:09,49.11,978.82,1004.60,214,24.90,13.51,-22,1
1628237430,2021-08-06 10:10,49.09,978.85,1004.63,214,24.91,13.51,-26,1
1628237491,2021-08-06 10:11,49.10,978.85,1004.63,214,24.91,13.51,-22,1
1628237551,2021-08-06 10:12,49.09,978.89,1004.67,214,24.90,13.50,-26,1
1628237611,2021-08-06 10:13,49.11,978.87,1004.65,214,24.90,13.51,-23,1
1628237672,2021-08-06 10:14,49.14,978.91,1004.69,214,24.91,13.53,-22,1
1628237732,2021-08-06 10:15,49.09,978.93,1004.72,214,24.91,13.51,-23,1
1628237792,2021-08-06 10:16,49.10,978.97,1004.75,214,24.92,13.52,-22,1
1628237852,2021-08-06 10:17,49.07,978.96,1004.75,214,24.91,13.50,-23,1
1628237913,2021-08-06 10:18,49.09,978.98,1004.77,214,24.91,13.51,-23,1
1628237973,2021-08-06 10:19,49.10,978.97,1004.75,214,24.91,13.51,-26,1
1628238033,2021-08-06 10:20,49.09,978.98,1004.76,214,24.90,13.50,-27,1
1628238094,2021-08-06 10:21,49.09,979.03,1004.81,214,24.92,13.52,-26,1
1628238154,2021-08-06 10:22,49.06,978.97,1004.75,214,24.91,13.50,-27,1
1628238214,2021-08-06 10:23,49.09,979.06,1004.84,214,24.91,13.51,-26,1
1628238274,2021-08-06 10:24,49.14,979.03,1004.82,214,24.91,13.53,-25,1
1628238335,2021-08-06 10:25,49.07,979.04,1004.83,214,24.91,13.50,-24,1
1628238395,2021-08-06 10:26,49.09,979.02,1004.80,214,24.91,13.51,-24,1
1628238455,2021-08-06 10:27,49.09,979.01,1004.79,214,24.90,13.50,-24,1
1628238516,2021-08-06 10:28,49.09,979.06,1004.84,214,24.92,13.52,-23,1
1628238576,2021-08-06 10:29,49.08,979.05,1004.84,214,24.92,13.52,-27,1
1628238636,2021-08-06 10:30,49.09,979.02,1004.80,214,24.92,13.52,-24,1
1628238696,2021-08-06 10:31,49.09,979.04,1004.83,214,24.92,13.52,-25,1
1628238757,2021-08-06 10:32,49.09,979.02,1004.81,214,24.92,13.52,-22,1
1628238817,2021-08-06 10:33,49.10,979.04,1004.82,214,24.92,13.52,-24,1
1628238877,2021-08-06 10:34,49.08,979.06,1004.84,214,24.92,13.52,-26,1
1628238938,2021-08-06 10:35,48.97,979.07,1004.85,214,24.92,13.48,-25,1
1628238998,2021-08-06 10:36,49.08,979.06,1004.85,214,24.91,13.51,-26,1
1628239058,2021-08-06 10:37,49.09,979.05,1004.83,214,24.92,13.52,-22,1
1628239118,2021-08-06 10:38,49.09,979.08,1004.86,214,24.91,13.51,-27,1
1628239179,2021-08-06 10:39,49.09,979.06,1004.85,214,24.92,13.52,-28,1
1628239239,2021-08-06 10:40,49.10,979.08,1004.86,214,24.92,13.52,-23,1
1628239299,2021-08-06 10:41,49.12,979.08,1004.86,214,24.91,13.52,-24,1
1628239359,2021-08-06 10:42,49.10,979.07,1004.85,214,24.92,13.52,-24,1
1628239420,2021-08-06 10:43,49.11,979.09,1004.87,214,24.91,13.52,-25,1
1628239480,2021-08-06 10:44,49.09,979.10,1004.89,214,24.92,13.52,-26,1
1628239540,2021-08-06 10:45,49.12,979.10,1004.88,214,24.91,13.52,-25,1
1628239600,2021-08-06 10:46,49.08,979.08,1004.87,214,24.92,13.52,-26,1
1628239661,2021-08-06 10:47,49.11,979.18,1004.97,214,24.92,13.53,-26,1
1628239721,2021-08-06 10:48,49.08,979.18,1004.96,214,24.93,13.53,-25,1
1628239781,2021-08-06 10:49,49.08,979.23,1005.01,214,24.93,13.53,-25,1
1628239841,2021-08-06 10:50,49.14,979.23,1005.01,214,24.94,13.55,-26,1
1628239902,2021-08-06 10:51,49.09,979.23,1005.02,214,24.94,13.54,-24,1
1628239962,2021-08-06 10:52,49.11,979.23,1005.01,214,24.95,13.55,-27,1
1628240022,2021-08-06 10:53,49.11,979.25,1005.03,214,24.96,13.56,-27,1
1628240082,2021-08-06 10:54,49.11,979.24,1005.03,214,24.96,13.56,-26,1
1628240143,2021-08-06 10:55,49.10,979.25,1005.03,214,24.97,13.57,-25,1
1628240203,2021-08-06 10:56,49.11,979.22,1005.00,214,24.97,13.57,-27,1
1628240263,2021-08-06 10:57,49.25,979.25,1005.04,214,24.96,13.61,-24,1
1628240323,2021-08-06 10:58,49.08,979.26,1005.04,214,24.98,13.57,-27,1
1628240384,2021-08-06 10:59,48.90,979.31,1005.10,214,25.00,13.53,-24,1
1628240444,2021-08-06 11:00,49.09,979.27,1005.06,214,25.00,13.59,-26,1
1628240504,2021-08-06 11:01,49.14,979.23,1005.01,214,25.00,13.61,-25,1
1628240565,2021-08-06 11:02,49.07,979.26,1005.04,214,25.01,13.60,-25,1
1628240625,2021-08-06 11:03,49.17,979.30,1005.08,214,25.02,13.64,-26,1
1628240685,2021-08-06 11:04,49.08,979.30,1005.08,214,25.03,13.62,-24,1
1628240745,2021-08-06 11:05,49.08,979.29,1005.08,214,25.03,13.62,-21,1
1628240806,2021-08-06 11:06,49.12,979.28,1005.06,214,25.04,13.64,-25,1
1628240866,2021-08-06 11:07,49.10,979.30,1005.09,214,25.04,13.63,-23,1
1628240926,2021-08-06 11:08,49.09,979.27,1005.05,214,25.05,13.64,-22,1
1628240987,2021-08-06 11:09,49.13,979.27,1005.06,214,25.05,13.65,-28,1
1628241047,2021-08-06 11:10,49.12,979.32,1005.10,214,25.05,13.65,-26,1
1628241107,2021-08-06 11:11,49.18,979.29,1005.07,214,25.05,13.67,-26,1
1628241167,2021-08-06 11:12,49.19,979.40,1005.19,214,25.06,13.68,-28,1
1628241228,2021-08-06 11:13,49.22,979.32,1005.11,214,25.06,13.69,-25,1
1628241288,2021-08-06 11:14,49.25,979.32,1005.10,214,25.06,13.70,-24,1
1628241348,2021-08-06 11:15,49.24,979.34,1005.12,214,25.07,13.70,-26,1
1628241409,2021-08-06 11:16,49.20,979.36,1005.14,214,25.07,13.69,-26,1
1628241469,2021-08-06 11:17,49.26,979.33,1005.12,214,25.07,13.71,-26,1
1628241529,2021-08-06 11:18,49.39,979.33,1005.11,214,25.07,13.75,-24,1
1628241589,2021-08-06 11:19,49.38,979.39,1005.18,214,25.07,13.75,-23,1
1628241650,2021-08-06 11:20,49.26,979.32,1005.11,214,25.07,13.71,-26,1
1628241710,2021-08-06 11:21,49.27,979.36,1005.15,214,25.06,13.70,-21,1
1628241770,2021-08-06 11:22,49.25,979.38,1005.16,214,25.07,13.71,-25,1
1628241830,2021-08-06 11:23,49.32,979.35,1005.13,214,25.07,13.73,-22,1
1628241891,2021-08-06 11:24,49.29,979.34,1005.13,214,25.06,13.71,-22,1
1628241951,2021-08-06 11:25,49.26,979.41,1005.19,214,25.07,13.71,-28,1
1628242011,2021-08-06 11:26,49.27,979.41,1005.20,214,25.07,13.71,-29,1
1628242072,2021-08-06 11:27,49.28,979.43,1005.22,214,25.06,13.71,-25,1
1628242132,2021-08-06 11:28,49.30,979.44,1005.22,214,25.06,13.71,-24,1
1628242192,2021-08-06 11:29,49.28,979.41,1005.19,214,25.05,13.70,-27,1
1628242252,2021-08-06 11:30,49.28,979.32,1005.10,214,25.06,13.71,-21,1
1628242313,2021-08-06 11:31,49.29,979.40,1005.19,214,25.05,13.70,-26,1
1628242373,2021-08-06 11:32,49.28,979.37,1005.15,214,25.06,13.71,-27,1
1628242433,2021-08-06 11:33,49.50,979.38,1005.16,214,25.06,13.78,-27,1
1628242494,2021-08-06 11:34,49.29,979.35,1005.13,214,25.05,13.70,-24,1
1628242554,2021-08-06 11:35,49.13,979.37,1005.15,214,25.05,13.65,-25,1
1628242614,2021-08-06 11:36,49.29,979.42,1005.21,214,25.06,13.71,-24,1
1628242674,2021-08-06 11:37,49.31,979.43,1005.21,214,25.05,13.71,-25,1
1628242735,2021-08-06 11:38,49.30,979.42,1005.20,214,25.05,13.70,-21,1
1628242795,2021-08-06 11:39,49.30,979.46,1005.24,214,25.05,13.70,-24,1
1628242855,2021-08-06 11:40,49.30,979.42,1005.20,214,25.04,13.70,-27,1
1628242916,2021-08-06 11:41,49.29,979.45,1005.23,214,25.04,13.69,-23,1
1628242976,2021-08-06 11:42,49.31,979.47,1005.26,214,25.05,13.71,-27,1
1628243036,2021-08-06 11:43,49.32,979.50,1005.28,214,25.04,13.70,-26,1
1628243096,2021-08-06 11:44,49.28,979.45,1005.24,214,25.04,13.69,-24,1
1628243157,2021-08-06 11:45,49.31,979.49,1005.27,214,25.04,13.70,-24,1
1628243217,2021-08-06 11:46,49.32,979.45,1005.24,214,25.04,13.70,-24,1
1628243277,2021-08-06 11:47,49.31,979.47,1005.25,214,25.04,13.70,-28,1
1628243338,2021-08-06 11:48,49.32,979.51,1005.30,214,25.04,13.70,-28,1
1628243398,2021-08-06 11:49,49.31,979.48,1005.27,214,25.04,13.70,-27,1
1628243458,2021-08-06 11:50,49.31,979.54,1005.33,214,25.04,13.70,-23,1
1628243518,2021-08-06 11:51,49.40,979.50,1005.28,214,25.04,13.73,-28,1
1628243579,2021-08-06 11:52,49.31,979.48,1005.26,214,25.04,13.70,-23,1
1628243639,2021-08-06 11:53,49.30,979.44,1005.22,214,25.03,13.69,-21,1
1628243699,2021-08-06 11:54,49.32,979.48,1005.26,214,25.03,13.69,-24,1
1628243760,2021-08-06 11:56,49.29,979.47,1005.25,214,25.04,13.69,-22,1
1628243820,2021-08-06 11:57,49.37,979.51,1005.30,214,25.04,13.72,-24,1
1628243880,2021-08-06 11:58,49.31,979.48,1005.26,214,25.03,13.69,-24,1
1628243940,2021-08-06 11:59,49.30,979.53,1005.31,214,25.03,13.69,-29,1
1628244001,2021-08-06 12:00,49.30,979.41,1005.20,214,25.03,13.69,-22,1
1628244061,2021-08-06 12:01,49.29,979.47,1005.25,214,25.03,13.68,-24,1
1628244121,2021-08-06 12:02,49.30,979.49,1005.28,214,25.02,13.68,-26,1
1628244182,2021-08-06 12:03,49.29,979.49,1005.28,214,25.02,13.67,-24,1
1628244242,2021-08-06 12:04,49.28,979.50,1005.28,214,25.02,13.67,-27,1
1628244302,2021-08-06 12:05,49.30,979.51,1005.29,214,25.02,13.68,-26,1
1628244362,2021-08-06 12:06,49.29,979.57,1005.35,214,25.03,13.68,-22,1
1628244423,2021-08-06 12:07,49.33,979.52,1005.30,214,25.03,13.70,-22,1
1628244483,2021-08-06 12:08,49.19,979.58,1005.37,214,25.03,13.65,-23,1
1628244543,2021-08-06 12:09,49.27,979.56,1005.35,214,25.03,13.68,-28,1
1628244604,2021-08-06 12:10,49.26,979.52,1005.30,214,25.00,13.65,-26,1
1628244664,2021-08-06 12:11,49.28,979.53,1005.32,214,25.02,13.67,-26,1
1628244724,2021-08-06 12:12,49.25,979.55,1005.33,214,25.02,13.66,-25,1
1628244784,2021-08-06 12:13,49.17,979.54,1005.32,214,25.02,13.64,-26,1
1628244845,2021-08-06 12:14,49.25,979.53,1005.31,214,25.02,13.66,-23,1
1628244905,2021-08-06 12:15,49.16,979.56,1005.34,214,25.02,13.63,-24,1
1628244965,2021-08-06 12:16,49.25,979.57,1005.35,214,25.02,13.66,-26,1
1628245026,2021-08-06 12:17,49.27,979.54,1005.32,214,25.02,13.67,-26,1
1628245086,2021-08-06 12:18,49.25,979.56,1005.34,214,25.02,13.66,-26,1
1628245146,2021-08-06 12:19,49.24,979.54,1005.32,214,25.02,13.66,-24,1
1628245206,2021-08-06 12:20,49.26,979.54,1005.32,214,25.02,13.67,-25,1
1628245267,2021-08-06 12:21,49.28,979.58,1005.37,214,25.02,13.67,-26,1
1628245327,2021-08-06 12:22,49.12,979.61,1005.40,214,25.02,13.62,-23,1
1628245387,2021-08-06 12:23,49.44,979.62,1005.41,214,25.02,13.72,-23,1
1628245447,2021-08-06 12:24,49.28,979.68,1005.46,214,25.01,13.66,-23,1
1628245508,2021-08-06 12:25,49.26,979.63,1005.41,214,25.01,13.66,-24,1
1628245568,2021-08-06 12:26,49.24,979.60,1005.38,214,25.01,13.65,-23,1
1628245628,2021-08-06 12:27,49.25,979.61,1005.40,214,25.01,13.65,-30,1
1628245689,2021-08-06 12:28,49.24,979.67,1005.45,214,25.01,13.65,-24,1
1628245749,2021-08-06 12:29,49.23,979.72,1005.50,214,25.01,13.65,-27,1
1628245809,2021-08-06 12:30,49.28,979.70,1005.48,214,25.01,13.66,-25,1
1628245869,2021-08-06 12:31,49.10,979.71,1005.49,214,25.01,13.61,-28,1
1628245930,2021-08-06 12:32,49.25,979.68,1005.46,214,25.01,13.65,-24,1
1628245990,2021-08-06 12:33,49.21,979.79,1005.57,214,25.01,13.64,-24,1
1628246050,2021-08-06 12:34,49.18,979.74,1005.52,214,25.00,13.62,-27,1
1628246111,2021-08-06 12:35,49.19,979.81,1005.60,214,25.00,13.62,-23,1
1628246171,2021-08-06 12:36,49.36,979.89,1005.67,214,25.00,13.68,-22,1
1628246231,2021-08-06 12:37,49.25,979.90,1005.69,214,25.00,13.64,-22,1
1628246291,2021-08-06 12:38,49.24,979.87,1005.65,214,25.00,13.64,-26,1
1628246352,2021-08-06 12:39,49.24,979.91,1005.69,214,24.99,13.63,-24,1
1628246412,2021-08-06 12:40,49.24,979.92,1005.70,214,25.00,13.64,-23,1
1628246472,2021-08-06 12:41,49.22,979.90,1005.68,214,25.00,13.63,-25,1
1628246533,2021-08-06 12:42,49.23,979.86,1005.64,214,24.99,13.63,-26,1
1628246593,2021-08-06 12:43,49.22,979.90,1005.68,214,24.99,13.62,-23,1
1628246653,2021-08-06 12:44,49.23,979.92,1005.70,214,25.00,13.64,-21,1
1628246713,2021-08-06 12:45,49.23,979.95,1005.73,214,25.00,13.64,-24,1
1628246774,2021-08-06 12:46,49.23,979.99,1005.78,214,25.00,13.64,-28,1
1628246834,2021-08-06 12:47,49.24,980.01,1005.80,214,24.98,13.62,-24,1
1628246894,2021-08-06 12:48,49.47,980.01,1005.79,214,25.00,13.71,-27,1
1628246955,2021-08-06 12:49,49.23,980.08,1005.86,214,24.99,13.63,-26,1
1628247015,2021-08-06 12:50,49.23,980.07,1005.85,214,24.99,13.63,-24,1
1628247075,2021-08-06 12:51,49.22,980.11,1005.90,214,24.99,13.62,-27,1
1628247135,2021-08-06 12:52,49.21,980.10,1005.88,214,24.99,13.62,-27,1
1628247196,2021-08-06 12:53,49.23,980.10,1005.89,214,24.99,13.63,-26,1
1628247256,2021-08-06 12:54,49.23,980.03,1005.82,214,24.99,13.63,-25,1
1628247316,2021-08-06 12:55,49.22,980.10,1005.89,214,25.00,13.63,-23,1
1628247377,2021-08-06 12:56,49.23,980.12,1005.91,214,24.99,13.63,-28,1
1628247437,2021-08-06 12:57,49.21,980.13,1005.91,214,24.99,13.62,-26,1
1628247497,2021-08-06 12:58,49.23,980.11,1005.89,214,24.98,13.62,-26,1
1628247557,2021-08-06 12:59,49.23,980.10,1005.88,214,24.98,13.62,-26,1
1628247618,2021-08-06 13:00,49.21,980.12,1005.90,214,24.98,13.61,-27,1
1628247678,2021-08-06 13:01,49.22,980.11,1005.90,214,24.99,13.62,-28,1
1628247738,2021-08-06 13:02,49.21,980.15,1005.93,214,24.98,13.61,-25,1
1628247799,2021-08-06 13:03,49.21,980.17,1005.96,214,24.99,13.62,-21,1
1628247859,2021-08-06 13:04,49.22,980.14,1005.92,214,24.99,13.62,-27,1
1628247919,2021-08-06 13:05,49.21,980.16,1005.94,214,24.99,13.62,-29,1
1628247979,2021-08-06 13:06,49.22,980.15,1005.93,214,24.98,13.61,-28,1
1628248040,2021-08-06 13:07,49.05,980.19,1005.97,214,24.99,13.57,-26,1
1628248100,2021-08-06 13:08,49.21,980.21,1005.99,214,24.98,13.61,-25,1
1628248160,2021-08-06 13:09,49.20,980.15,1005.93,214,24.98,13.61,-26,1
1628248221,2021-08-06 13:10,49.20,980.15,1005.93,214,24.98,13.61,-24,1
1628248281,2021-08-06 13:11,49.21,980.14,1005.92,214,24.98,13.61,-24,1
1628248341,2021-08-06 13:12,49.18,980.13,1005.92,214,24.98,13.60,-25,1
1628248401,2021-08-06 13:13,49.23,980.13,1005.91,214,24.98,13.62,-27,1
1628248461,2021-08-06 13:14,49.17,980.13,1005.91,214,24.98,13.60,-25,1
1628248521,2021-08-06 13:15,49.17,980.18,1005.96,214,24.98,13.60,-23,1
1628248582,2021-08-06 13:16,49.16,980.19,1005.97,214,24.98,13.60,-22,1
1628248642,2021-08-06 13:17,49.18,980.17,1005.95,214,24.96,13.59,-27,1
1628248702,2021-08-06 13:18,49.17,980.15,1005.93,214,24.94,13.56,-22,1
1628248762,2021-08-06 13:19,49.16,980.16,1005.95,214,24.96,13.58,-24,1
1628248822,2021-08-06 13:20,49.16,980.10,1005.89,214,24.98,13.60,-22,1
1628248882,2021-08-06 13:21,49.15,980.16,1005.94,214,24.98,13.59,-25,1
1628248942,2021-08-06 13:22,49.16,980.14,1005.92,214,24.98,13.60,-24,1
1628249002,2021-08-06 13:23,49.16,980.19,1005.98,214,24.95,13.57,-21,1
1628249062,2021-08-06 13:24,49.16,980.18,1005.97,214,24.96,13.58,-22,1
1628249123,2021-08-06 13:25,49.05,980.17,1005.96,214,24.98,13.56,-21,1
1628249183,2021-08-06 13:26,49.15,980.17,1005.96,214,24.98,13.59,-27,1
1628249243,2021-08-06 13:27,49.14,980.10,1005.89,214,24.98,13.59,-23,1
1628249303,2021-08-06 13:28,49.14,980.10,1005.89,214,24.98,13.59,-27,1
1628249363,2021-08-06 13:29,49.12,980.10,1005.89,214,24.99,13.59,-24,1
1628249423,2021-08-06 13:30,49.12,980.10,1005.88,214,24.98,13.58,-27,1
1628249483,2021-08-06 13:31,49.12,980.11,1005.89,214,24.99,13.59,-24,1
1628249543,2021-08-06 13:32,49.02,980.00,1005.78,214,25.00,13.57,-24,1
1628249604,2021-08-06 13:33,49.13,980.00,1005.78,214,25.00,13.61,-26,1
1628249664,2021-08-06 13:34,49.09,980.05,1005.83,214,25.00,13.59,-24,1
1628249724,2021-08-06 13:35,49.09,980.07,1005.85,214,24.98,13.57,-22,1
1628249784,2021-08-06 13:36,49.08,980.04,1005.83,214,25.00,13.59,-22,1
1628249844,2021-08-06 13:37,49.07,980.11,1005.90,214,25.01,13.60,-22,1
1628249904,2021-08-06 13:38,49.07,980.10,1005.88,214,25.01,13.60,-25,1
1628249964,2021-08-06 13:39,49.08,980.12,1005.91,214,25.01,13.60,-25,1
1628250024,2021-08-06 13:40,49.05,980.08,1005.86,214,25.01,13.59,-26,1
1628250085,2021-08-06 13:41,49.03,980.12,1005.91,214,25.02,13.59,-26,1
1628250145,2021-08-06 13:42,49.03,980.05,1005.84,214,25.02,13.59,-25,1
1628250205,2021-08-06 13:43,49.03,980.18,1005.96,214,25.03,13.60,-24,1
1628250265,2021-08-06 13:44,49.03,980.05,1005.83,214,25.02,13.59,-22,1
1628250325,2021-08-06 13:45,49.00,980.05,1005.84,214,25.03,13.59,-24,1
1628250385,2021-08-06 13:46,49.10,980.07,1005.85,214,25.03,13.62,-24,1
1628250445,2021-08-06 13:47,49.15,980.07,1005.85,214,25.04,13.65,-26,1
1628250505,2021-08-06 13:48,48.96,980.09,1005.88,214,25.04,13.59,-22,1
1628250566,2021-08-06 13:49,48.97,980.12,1005.91,214,25.03,13.58,-26,1
1628250626,2021-08-06 13:50,48.84,980.12,1005.90,214,25.04,13.55,-20,1
1628250686,2021-08-06 13:51,48.96,980.09,1005.87,214,25.03,13.58,-24,1
1628250746,2021-08-06 13:52,48.97,980.25,1006.03,214,25.04,13.59,-25,1
1628250806,2021-08-06 13:53,48.96,980.20,1005.98,214,25.04,13.59,-28,1
1628250866,2021-08-06 13:54,48.96,980.22,1006.01,214,25.05,13.60,-26,1
1628250926,2021-08-06 13:55,48.95,980.25,1006.03,214,25.05,13.60,-24,1
1628251050,2021-08-06 13:57,48.92,980.23,1006.01,214,25.05,13.59,-27,1
1628251110,2021-08-06 13:58,48.92,980.28,1006.06,214,25.05,13.59,-23,1
1628251170,2021-08-06 13:59,48.90,980.27,1006.06,214,25.04,13.57,-24,1
1628251230,2021-08-06 14:00,48.91,980.28,1006.07,214,25.05,13.58,-25,1
1628251291,2021-08-06 14:01,48.89,980.26,1006.04,214,25.04,13.57,-27,1
1628251351,2021-08-06 14:02,48.91,980.43,1006.21,214,25.05,13.58,-24,1
1628251411,2021-08-06 14:03,48.90,980.41,1006.20,214,25.04,13.57,-25,1
1628251472,2021-08-06 14:04,48.89,980.43,1006.21,214,25.04,13.57,-26,1
1628251532,2021-08-06 14:05,49.03,980.40,1006.19,214,25.05,13.62,-25,1
1628251592,2021-08-06 14:06,48.87,980.41,1006.19,214,25.04,13.56,-27,1
1628251652,2021-08-06 14:07,48.89,980.42,1006.20,214,25.04,13.57,-27,1
1628251713,2021-08-06 14:08,48.86,980.42,1006.21,214,25.05,13.56,-27,1
1628251773,2021-08-06 14:09,48.87,980.35,1006.13,214,25.05,13.57,-29,1
1628251833,2021-08-06 14:10,48.83,980.43,1006.21,214,25.05,13.56,-28,1
1628251894,2021-08-06 14:11,48.86,980.43,1006.22,214,25.05,13.56,-24,1
1628251954,2021-08-06 14:12,48.87,980.43,1006.22,214,25.04,13.56,-28,1
1628252014,2021-08-06 14:13,48.83,980.43,1006.21,214,25.04,13.55,-24,1
1628252074,2021-08-06 14:14,48.85,980.44,1006.22,214,25.03,13.55,-26,1
1628252135,2021-08-06 14:15,48.83,980.38,1006.16,214,25.04,13.55,-26,1
1628252195,2021-08-06 14:16,48.82,980.42,1006.20,214,25.04,13.55,-29,1
1628252255,2021-08-06 14:17,48.81,980.50,1006.29,214,25.03,13.53,-25,1
1628252316,2021-08-06 14:18,48.82,980.51,1006.29,214,25.04,13.55,-24,1
1628252376,2021-08-06 14:19,48.83,980.44,1006.23,214,25.03,13.54,-27,1
1628252436,2021-08-06 14:20,49.02,980.66,1006.45,214,25.04,13.61,-24,1
1628252496,2021-08-06 14:21,48.83,980.49,1006.27,214,25.04,13.55,-24,1
1628252557,2021-08-06 14:22,48.82,980.49,1006.27,214,25.03,13.54,-27,1
1628252617,2021-08-06 14:23,48.81,980.51,1006.30,214,25.03,13.53,-26,1
1628252677,2021-08-06 14:24,48.80,980.51,1006.29,214,25.04,13.54,-24,1
1628252738,2021-08-06 14:25,48.78,980.48,1006.27,214,25.03,13.52,-20,1
1628252798,2021-08-06 14:26,48.78,980.52,1006.31,214,25.03,13.52,-22,1
1628252858,2021-08-06 14:27,48.78,980.48,1006.27,214,25.03,13.52,-22,1
1628252918,2021-08-06 14:28,48.80,980.50,1006.28,214,25.03,13.53,-27,1
1628252979,2021-08-06 14:29,48.75,980.51,1006.29,214,25.02,13.51,-26,1
1628253039,2021-08-06 14:30,48.77,980.51,1006.30,214,25.03,13.52,-26,1
1628253099,2021-08-06 14:31,48.77,980.53,1006.31,214,25.03,13.52,-25,1
1628253160,2021-08-06 14:32,48.78,980.53,1006.31,214,25.03,13.52,-24,1
1628253220,2021-08-06 14:33,48.78,980.54,1006.33,214,25.03,13.52,-20,1
1628253280,2021-08-06 14:34,48.76,980.55,1006.33,214,25.03,13.52,-27,1
1628253340,2021-08-06 14:35,48.78,980.56,1006.35,214,25.03,13.52,-22,1
1628253401,2021-08-06 14:36,48.76,980.57,1006.36,214,25.02,13.51,-26,1
1628253461,2021-08-06 14:37,48.76,980.54,1006.33,214,25.02,13.51,-27,1
1628253521,2021-08-06 14:38,48.76,980.60,1006.38,214,25.02,13.51,-25,1
1628253581,2021-08-06 14:39,48.78,980.52,1006.30,214,25.03,13.52,-26,1
1628253642,2021-08-06 14:40,48.59,980.57,1006.35,214,25.02,13.45,-24,1
1628253702,2021-08-06 14:41,48.77,980.56,1006.34,214,25.03,13.52,-26,1
1628253762,2021-08-06 14:42,48.78,980.50,1006.29,214,25.02,13.51,-26,1
1628253823,2021-08-06 14:43,48.75,980.51,1006.29,214,25.02,13.51,-24,1
1628253883,2021-08-06 14:44,48.76,980.49,1006.28,214,25.03,13.52,-27,1
1628253943,2021-08-06 14:45,48.98,980.52,1006.30,214,25.03,13.59,-23,1
1628254003,2021-08-06 14:46,48.75,980.49,1006.28,214,25.02,13.51,-25,1
1628254064,2021-08-06 14:47,48.73,980.48,1006.26,214,25.03,13.51,-24,1
1628254124,2021-08-06 14:48,48.74,980.50,1006.28,214,25.01,13.49,-27,1
1628254184,2021-08-06 14:49,48.74,980.51,1006.29,214,25.03,13.51,-29,1
1628254245,2021-08-06 14:50,48.97,980.50,1006.29,214,25.03,13.58,-27,1
1628254305,2021-08-06 14:51,48.73,980.54,1006.33,214,25.03,13.51,-28,1
1628254365,2021-08-06 14:52,48.71,980.52,1006.30,214,25.04,13.51,-29,1
1628254426,2021-08-06 14:53,48.75,980.48,1006.27,214,25.04,13.52,-25,1
1628254486,2021-08-06 14:54,48.72,980.57,1006.35,214,25.04,13.51,-23,1
1628254546,2021-08-06 14:55,48.73,980.54,1006.32,214,25.04,13.52,-24,1
1628254606,2021-08-06 14:56,48.71,980.53,1006.31,214,25.04,13.51,-24,1
1628254667,2021-08-06 14:57,48.70,980.62,1006.40,214,25.04,13.51,-24,1
1628254727,2021-08-06 14:58,48.70,980.57,1006.35,214,25.04,13.51,-22,1
1628254787,2021-08-06 14:59,48.70,980.49,1006.27,214,25.05,13.52,-23,1
1628254847,2021-08-06 15:00,48.68,980.60,1006.39,214,25.05,13.51,-28,1
1628254908,2021-08-06 15:01,48.68,980.59,1006.38,214,25.04,13.50,-23,1
1628254968,2021-08-06 15:02,48.75,980.56,1006.34,214,25.05,13.53,-25,1
1628255028,2021-08-06 15:03,48.68,980.61,1006.39,214,25.06,13.52,-27,1
1628255089,2021-08-06 15:04,48.67,980.62,1006.40,214,25.05,13.51,-27,1
1628255149,2021-08-06 15:05,48.67,980.64,1006.43,214,25.05,13.51,-25,1
1628255209,2021-08-06 15:06,48.66,980.63,1006.41,214,25.06,13.51,-28,1
1628255269,2021-08-06 15:07,48.66,980.64,1006.42,214,25.06,13.51,-23,1
1628255330,2021-08-06 15:08,48.69,980.69,1006.47,214,25.07,13.53,-26,1
1628255390,2021-08-06 15:09,48.63,980.71,1006.49,214,25.07,13.51,-25,1
1628255450,2021-08-06 15:10,48.65,980.71,1006.49,214,25.06,13.51,-27,1
1628255511,2021-08-06 15:11,48.63,980.70,1006.48,214,25.06,13.50,-27,1
1628255571,2021-08-06 15:12,48.62,980.71,1006.49,214,25.07,13.51,-25,1
1628255631,2021-08-06 15:13,48.64,980.72,1006.50,214,25.07,13.52,-23,1
1628255691,2021-08-06 15:14,48.62,980.68,1006.47,214,25.07,13.51,-25,1
1628255752,2021-08-06 15:15,48.62,980.71,1006.49,214,25.06,13.50,-24,1
1628255812,2021-08-06 15:16,48.62,980.69,1006.47,214,25.07,13.51,-26,1
1628255872,2021-08-06 15:17,48.61,980.69,1006.47,214,25.06,13.50,-24,1
1628255933,2021-08-06 15:18,48.54,980.67,1006.45,214,25.06,13.47,-23,1
1628255993,2021-08-06 15:19,48.60,980.70,1006.48,214,25.07,13.50,-22,1
1628256053,2021-08-06 15:20,48.61,980.77,1006.55,214,25.07,13.50,-25,1
1628256113,2021-08-06 15:21,48.61,980.77,1006.55,214,25.06,13.50,-24,1
1628256174,2021-08-06 15:22,48.62,980.77,1006.55,214,25.06,13.50,-28,1
1628256234,2021-08-06 15:23,48.58,980.79,1006.57,214,25.07,13.50,-26,1
1628256294,2021-08-06 15:24,48.59,980.76,1006.54,214,25.08,13.51,-26,1
1628256354,2021-08-06 15:25,48.54,980.83,1006.61,214,25.07,13.48,-23,1
1628256415,2021-08-06 15:26,48.60,980.83,1006.62,214,25.08,13.51,-24,1
1628256475,2021-08-06 15:27,48.59,980.80,1006.59,214,25.07,13.50,-25,1
1628256535,2021-08-06 15:28,48.58,980.82,1006.60,214,25.08,13.51,-26,1
1628256595,2021-08-06 15:29,48.59,980.84,1006.62,214,25.09,13.52,-23,1
1628256656,2021-08-06 15:30,48.69,980.86,1006.65,214,25.09,13.55,-23,1
1628256716,2021-08-06 15:31,48.57,980.81,1006.60,214,25.09,13.51,-23,1
1628256776,2021-08-06 15:32,48.55,980.79,1006.57,214,25.10,13.52,-24,1
1628256836,2021-08-06 15:33,48.56,980.87,1006.65,214,25.10,13.52,-22,1
1628256897,2021-08-06 15:34,48.54,980.85,1006.63,214,25.11,13.52,-25,1
1628256957,2021-08-06 15:35,48.54,980.86,1006.64,214,25.10,13.51,-24,1
1628257017,2021-08-06 15:36,48.53,980.86,1006.65,214,25.11,13.52,-26,1
1628257077,2021-08-06 15:37,48.53,980.87,1006.65,214,25.11,13.52,-25,1
1628257138,2021-08-06 15:38,48.50,980.91,1006.69,214,25.13,13.53,-26,1
1628257198,2021-08-06 15:39,48.50,980.92,1006.70,214,25.13,13.53,-23,1
1628257258,2021-08-06 15:40,48.60,981.01,1006.80,214,25.13,13.56,-29,1
1628257318,2021-08-06 15:41,48.49,981.01,1006.79,214,25.14,13.53,-24,1
1628257379,2021-08-06 15:42,48.48,981.05,1006.83,214,25.14,13.53,-26,1
1628257439,2021-08-06 15:43,48.46,981.01,1006.79,214,25.14,13.52,-24,1
1628257499,2021-08-06 15:44,48.47,981.05,1006.83,214,25.14,13.53,-27,1
1628257560,2021-08-06 15:46,48.45,981.06,1006.84,214,25.15,13.53,-25,1
1628257620,2021-08-06 15:47,48.44,981.01,1006.79,214,25.15,13.53,-28,1
1628257681,2021-08-06 15:48,48.44,981.05,1006.84,214,25.16,13.53,-28,1
1628257741,2021-08-06 15:49,48.41,980.96,1006.74,214,25.16,13.52,-20,1
1628257802,2021-08-06 15:50,48.43,980.97,1006.76,214,25.16,13.53,-29,1
1628257862,2021-08-06 15:51,48.53,981.04,1006.82,214,25.16,13.56,-28,1
1628257922,2021-08-06 15:52,48.37,981.00,1006.78,214,25.16,13.51,-25,1
1628257983,2021-08-06 15:53,48.40,981.02,1006.80,214,25.16,13.52,-30,1
1628258043,2021-08-06 15:54,48.35,981.00,1006.79,214,25.17,13.51,-25,1
1628258103,2021-08-06 15:55,48.35,981.02,1006.80,214,25.17,13.51,-27,1
1628258163,2021-08-06 15:56,48.33,981.01,1006.80,214,25.17,13.51,-27,1
1628258224,2021-08-06 15:57,48.32,981.03,1006.81,214,25.18,13.52,-25,1
1628258284,2021-08-06 15:58,48.61,981.09,1006.87,214,25.18,13.61,-22,1
1628258344,2021-08-06 15:59,48.29,981.09,1006.88,214,25.20,13.52,-28,1
1628258405,2021-08-06 16:00,48.28,981.06,1006.85,214,25.19,13.51,-25,1
1628258465,2021-08-06 16:01,48.28,981.07,1006.85,214,25.20,13.52,-23,1
1628258525,2021-08-06 16:02,48.27,981.07,1006.85,214,25.20,13.52,-25,1
1628258585,2021-08-06 16:03,48.27,981.03,1006.81,214,25.20,13.52,-27,1
1628258646,2021-08-06 16:04,48.26,981.13,1006.91,214,25.21,13.52,-25,1
1628258706,2021-08-06 16:05,48.26,981.19,1006.98,214,25.22,13.53,-27,1
1628258766,2021-08-06 16:06,48.48,981.18,1006.96,214,25.22,13.60,-20,1
1628258826,2021-08-06 16:07,48.25,981.24,1007.02,214,25.22,13.53,-25,1
1628258887,2021-08-06 16:08,48.24,981.25,1007.03,214,25.23,13.54,-24,1
1628258947,2021-08-06 16:09,48.23,981.25,1007.04,214,25.23,13.53,-26,1
1628259007,2021-08-06 16:10,48.21,981.31,1007.09,214,25.23,13.53,-29,1
1628259068,2021-08-06 16:11,48.19,981.35,1007.14,214,25.23,13.52,-25,1
1628259128,2021-08-06 16:12,48.19,981.36,1007.14,214,25.23,13.52,-28,1
1628259188,2021-08-06 16:13,47.91,981.40,1007.18,214,25.24,13.44,-26,1
1628259248,2021-08-06 16:14,48.19,981.39,1007.18,214,25.24,13.53,-27,1
1628259309,2021-08-06 16:15,48.17,981.40,1007.18,214,25.24,13.52,-29,1
1628259369,2021-08-06 16:16,48.17,981.36,1007.14,214,25.24,13.52,-24,1
1628259429,2021-08-06 16:17,48.25,981.42,1007.21,214,25.25,13.56,-24,1
1628259490,2021-08-06 16:18,48.14,981.45,1007.24,214,25.24,13.51,-22,1
1628259550,2021-08-06 16:19,48.15,981.40,1007.18,214,25.25,13.52,-26,1
1628259610,2021-08-06 16:20,48.17,981.58,1007.36,214,25.25,13.53,-22,1
1628259670,2021-08-06 16:21,48.29,981.47,1007.26,214,25.25,13.57,-22,1
1628259731,2021-08-06 16:22,48.00,981.43,1007.21,214,25.24,13.47,-23,1
1628259791,2021-08-06 16:23,48.11,981.46,1007.24,214,25.25,13.51,-21,1
1628259851,2021-08-06 16:24,48.17,981.43,1007.21,214,25.25,13.53,-24,1
1628259912,2021-08-06 16:25,48.20,981.39,1007.17,214,25.25,13.54,-26,1
1628259972,2021-08-06 16:26,48.07,981.42,1007.20,214,25.25,13.50,-24,1
1628260032,2021-08-06 16:27,48.06,981.43,1007.21,214,25.24,13.49,-24,1
1628260092,2021-08-06 16:28,48.07,981.50,1007.29,214,25.24,13.49,-27,1
1628260153,2021-08-06 16:29,48.06,981.52,1007.30,214,25.25,13.50,-23,1
1628260213,2021-08-06 16:30,48.04,981.51,1007.29,214,25.25,13.49,-24,1
1628260273,2021-08-06 16:31,48.03,981.58,1007.37,214,25.25,13.48,-23,1
1628260334,2021-08-06 16:32,47.87,981.57,1007.35,214,25.25,13.44,-27,1
1628260394,2021-08-06 16:33,48.02,981.64,1007.43,214,25.26,13.49,-24,1
1628260454,2021-08-06 16:34,48.03,981.61,1007.40,214,25.26,13.49,-26,1
1628260514,2021-08-06 16:35,48.01,981.63,1007.41,214,25.26,13.49,-27,1
1628260575,2021-08-06 16:36,48.00,981.61,1007.40,214,25.27,13.49,-26,1
1628260635,2021-08-06 16:37,48.00,981.60,1007.38,214,25.27,13.49,-27,1
1628260695,2021-08-06 16:38,47.99,981.60,1007.38,214,25.27,13.49,-21,1
1628260756,2021-08-06 16:39,47.95,981.57,1007.35,214,25.27,13.48,-23,1
1628260816,2021-08-06 16:40,47.97,981.56,1007.34,214,25.28,13.49,-25,1
1628260876,2021-08-06 16:41,47.76,981.55,1007.34,214,25.29,13.44,-22,1
1628260936,2021-08-06 16:42,47.93,981.54,1007.33,214,25.29,13.49,-25,1
1628260997,2021-08-06 16:43,47.92,981.53,1007.31,214,25.30,13.50,-24,1
1628261057,2021-08-06 16:44,47.92,981.61,1007.40,214,25.31,13.51,-26,1
1628261117,2021-08-06 16:45,47.89,981.58,1007.36,214,25.31,13.50,-24,1
1628261178,2021-08-06 16:46,47.90,981.59,1007.38,214,25.32,13.51,-21,1
1628261238,2021-08-06 16:47,48.22,981.60,1007.39,214,25.32,13.61,-24,1
1628261298,2021-08-06 16:48,47.87,981.60,1007.38,214,25.32,13.50,-24,1
1628261358,2021-08-06 16:49,47.86,981.62,1007.40,214,25.33,13.50,-25,1
1628261419,2021-08-06 16:50,47.85,981.63,1007.42,214,25.34,13.51,-26,1
1628261479,2021-08-06 16:51,47.83,981.59,1007.38,214,25.34,13.50,-24,1
1628261539,2021-08-06 16:52,47.83,981.62,1007.40,214,25.35,13.51,-27,1
1628261600,2021-08-06 16:53,47.82,981.69,1007.47,214,25.35,13.51,-24,1
1628261660,2021-08-06 16:54,47.50,981.71,1007.49,214,25.36,13.42,-27,1
1628261720,2021-08-06 16:55,47.78,981.69,1007.48,214,25.36,13.51,-20,1
1628261780,2021-08-06 16:56,47.77,981.75,1007.54,214,25.37,13.51,-25,1
1628261841,2021-08-06 16:57,47.75,981.69,1007.47,214,25.38,13.51,-24,1
1628261901,2021-08-06 16:58,47.72,981.69,1007.47,214,25.39,13.52,-24,1
1628261961,2021-08-06 16:59,47.70,981.70,1007.48,214,25.40,13.52,-25,1
1628262022,2021-08-06 17:00,47.71,981.75,1007.54,214,25.40,13.52,-25,1
1628262082,2021-08-06 17:01,47.70,981.77,1007.56,214,25.42,13.53,-25,1
1628262142,2021-08-06 17:02,47.66,981.77,1007.55,214,25.42,13.52,-26,1
1628262202,2021-08-06 17:03,47.67,981.79,1007.57,214,25.43,13.54,-21,1
1628262262,2021-08-06 17:04,47.67,981.76,1007.54,214,25.44,13.54,-25,1
1628262322,2021-08-06 17:05,47.63,981.80,1007.58,214,25.39,13.49,-23,1
1628262382,2021-08-06 17:06,47.63,981.81,1007.60,214,25.40,13.50,-22,1
1628262442,2021-08-06 17:07,47.61,981.83,1007.62,214,25.44,13.53,-21,1
1628262502,2021-08-06 17:08,47.60,981.81,1007.59,214,25.46,13.54,-26,1
1628262562,2021-08-06 17:09,47.57,981.89,1007.68,214,25.47,13.54,-26,1
1628262622,2021-08-06 17:10,47.71,981.89,1007.67,214,25.44,13.56,-20,1
1628262682,2021-08-06 17:11,47.56,981.90,1007.69,214,25.45,13.52,-25,1
1628262743,2021-08-06 17:12,47.53,981.91,1007.69,214,25.47,13.53,-21,1
1628262803,2021-08-06 17:13,47.53,981.94,1007.72,214,25.48,13.53,-24,1
1628262863,2021-08-06 17:14,47.51,981.99,1007.77,214,25.49,13.54,-23,1
1628262923,2021-08-06 17:15,47.51,981.91,1007.69,214,25.48,13.53,-23,1
1628262983,2021-08-06 17:16,47.52,981.90,1007.68,214,25.50,13.55,-19,1
1628263043,2021-08-06 17:17,47.50,981.98,1007.76,214,25.49,13.53,-24,1
1628263103,2021-08-06 17:18,47.50,981.99,1007.77,214,25.50,13.54,-26,1
1628263163,2021-08-06 17:19,47.46,982.00,1007.79,214,25.50,13.53,-25,1
1628263223,2021-08-06 17:20,47.49,981.96,1007.74,214,25.50,13.54,-26,1
1628263283,2021-08-06 17:21,47.44,982.02,1007.80,214,25.51,13.53,-26,1
1628263344,2021-08-06 17:22,47.44,982.03,1007.81,214,25.51,13.53,-24,1
1628263404,2021-08-06 17:23,47.43,982.02,1007.80,214,25.51,13.53,-24,1
1628263464,2021-08-06 17:24,47.43,981.96,1007.74,214,25.51,13.53,-21,1
1628263524,2021-08-06 17:25,47.27,982.01,1007.79,214,25.52,13.49,-25,1
1628263584,2021-08-06 17:26,47.42,982.02,1007.80,214,25.51,13.53,-26,1
1628263644,2021-08-06 17:27,47.43,982.03,1007.81,214,25.51,13.53,-25,1
1628263704,2021-08-06 17:28,47.41,982.01,1007.80,214,25.53,13.54,-25,1
1628263764,2021-08-06 17:29,47.42,981.98,1007.76,214,25.53,13.55,-22,1
1628263824,2021-08-06 17:30,47.33,982.01,1007.79,214,25.53,13.51,-22,1
1628263884,2021-08-06 17:31,47.41,982.06,1007.84,214,25.52,13.53,-26,1
1628263944,2021-08-06 17:32,47.37,982.02,1007.80,214,25.53,13.53,-25,1
1628264005,2021-08-06 17:33,47.38,982.04,1007.83,214,25.53,13.53,-24,1
1628264065,2021-08-06 17:34,47.39,982.05,1007.83,214,25.54,13.55,-23,1
1628264125,2021-08-06 17:35,47.39,982.06,1007.84,214,25.54,13.54,-23,1
1628264185,2021-08-06 17:36,47.38,982.09,1007.88,214,25.54,13.54,-25,1
1628264245,2021-08-06 17:37,47.36,982.12,1007.91,214,25.54,13.53,-25,1
1628264305,2021-08-06 17:38,47.39,982.12,1007.91,214,25.55,13.55,-27,1
1628264365,2021-08-06 17:39,47.33,982.07,1007.85,214,25.54,13.52,-22,1
1628264425,2021-08-06 17:40,47.36,982.19,1007.97,214,25.54,13.53,-25,1
1628264485,2021-08-06 17:41,47.17,982.14,1007.92,214,25.54,13.47,-29,1
1628264545,2021-08-06 17:42,47.19,982.14,1007.92,214,25.55,13.49,-28,1
1628264606,2021-08-06 17:43,47.33,982.13,1007.92,214,25.54,13.52,-25,1
1628264666,2021-08-06 17:44,47.23,982.12,1007.91,214,25.54,13.49,-24,1
1628264726,2021-08-06 17:45,47.33,982.16,1007.94,214,25.54,13.52,-28,1
1628264786,2021-08-06 17:46,47.33,982.17,1007.95,214,25.55,13.53,-25,1
1628264846,2021-08-06 17:47,47.31,982.09,1007.87,214,25.54,13.52,-24,1
1628264906,2021-08-06 17:48,47.33,982.13,1007.92,214,25.54,13.52,-29,1
1628264966,2021-08-06 17:49,47.31,982.10,1007.89,214,25.54,13.52,-25,1
1628265026,2021-08-06 17:50,46.94,982.11,1007.90,214,25.54,13.40,-23,1
1628265086,2021-08-06 17:51,47.30,982.10,1007.88,214,25.54,13.52,-24,1
1628265210,2021-08-06 17:53,47.28,982.08,1007.86,214,25.53,13.50,-22,1
1628265270,2021-08-06 17:54,47.29,982.09,1007.88,214,25.53,13.50,-24,1
1628265330,2021-08-06 17:55,47.31,982.12,1007.90,214,25.54,13.52,-25,1
1628265390,2021-08-06 17:56,47.29,982.14,1007.93,214,25.54,13.51,-23,1
1628265451,2021-08-06 17:57,47.30,982.11,1007.89,214,25.53,13.51,-25,1
1628265511,2021-08-06 17:58,47.49,982.10,1007.88,214,25.53,13.57,-25,1
1628265571,2021-08-06 17:59,47.29,982.11,1007.90,214,25.53,13.50,-25,1
1628265631,2021-08-06 18:00,47.30,982.16,1007.94,214,25.53,13.51,-25,1
1628265692,2021-08-06 18:01,47.27,982.16,1007.95,214,25.53,13.50,-28,1
1628265752,2021-08-06 18:02,47.38,982.15,1007.94,214,25.53,13.53,-24,1
1628265812,2021-08-06 18:03,47.29,982.16,1007.95,214,25.53,13.50,-26,1
1628265872,2021-08-06 18:04,47.29,982.17,1007.96,214,25.53,13.50,-26,1
1628265933,2021-08-06 18:05,47.28,982.18,1007.97,214,25.52,13.49,-23,1
1628265993,2021-08-06 18:06,47.29,982.24,1008.02,214,25.52,13.50,-23,1
1628266053,2021-08-06 18:07,47.24,982.22,1008.00,214,25.53,13.49,-25,1
1628266114,2021-08-06 18:08,47.41,982.18,1007.96,214,25.52,13.53,-28,1
1628266174,2021-08-06 18:09,47.28,982.21,1007.99,214,25.52,13.49,-22,1
1628266234,2021-08-06 18:10,47.27,982.26,1008.04,214,25.52,13.49,-25,1
1628266294,2021-08-06 18:11,47.28,982.24,1008.02,214,25.52,13.49,-27,1
1628266355,2021-08-06 18:12,47.27,982.25,1008.03,214,25.52,13.49,-26,1
1628266415,2021-08-06 18:13,47.25,982.27,1008.06,214,25.52,13.48,-25,1
1628266475,2021-08-06 18:14,47.26,982.26,1008.05,214,25.52,13.48,-23,1
1628266536,2021-08-06 18:15,47.26,982.24,1008.02,214,25.52,13.48,-22,1
1628266596,2021-08-06 18:16,47.21,982.26,1008.04,214,25.51,13.46,-26,1
1628266656,2021-08-06 18:17,47.24,982.26,1008.05,214,25.51,13.47,-25,1
1628266716,2021-08-06 18:18,47.26,982.25,1008.03,214,25.51,13.47,-23,1
1628266777,2021-08-06 18:19,47.24,982.28,1008.06,214,25.51,13.47,-25,1
1628266837,2021-08-06 18:20,47.24,982.29,1008.07,214,25.50,13.46,-24,1
1628266897,2021-08-06 18:21,47.24,982.25,1008.03,214,25.51,13.47,-26,1
1628266958,2021-08-06 18:22,47.22,982.29,1008.07,214,25.50,13.45,-26,1
1628267018,2021-08-06 18:23,47.08,982.27,1008.05,214,25.49,13.40,-23,1
1628267078,2021-08-06 18:24,47.25,982.29,1008.07,214,25.50,13.46,-23,1
1628267138,2021-08-06 18:25,47.25,982.30,1008.09,214,25.50,13.46,-28,1
1628267199,2021-08-06 18:26,47.22,982.28,1008.06,214,25.49,13.45,-24,1
1628267259,2021-08-06 18:27,47.23,982.25,1008.03,214,25.49,13.45,-22,1
1628267319,2021-08-06 18:28,47.23,982.25,1008.04,214,25.48,13.44,-24,1
1628267379,2021-08-06 18:29,47.24,982.24,1008.03,214,25.49,13.45,-27,1
1628267440,2021-08-06 18:30,47.23,982.29,1008.07,214,25.49,13.45,-23,1
1628267500,2021-08-06 18:31,46.95,982.37,1008.15,214,25.49,13.36,-22,1
1628267560,2021-08-06 18:32,47.31,982.36,1008.14,214,25.48,13.46,-29,1
1628267621,2021-08-06 18:33,47.23,982.34,1008.12,214,25.47,13.43,-21,1
1628267681,2021-08-06 18:34,47.23,982.30,1008.09,214,25.47,13.43,-28,1
1628267741,2021-08-06 18:35,47.28,982.33,1008.12,214,25.47,13.44,-26,1
1628267801,2021-08-06 18:36,47.24,982.39,1008.17,214,25.47,13.43,-25,1
1628267862,2021-08-06 18:37,47.22,982.38,1008.16,214,25.46,13.42,-25,1
1628267922,2021-08-06 18:38,47.23,982.43,1008.21,214,25.46,13.42,-23,1
1628267982,2021-08-06 18:39,47.29,982.38,1008.16,214,25.46,13.44,-23,1
1628268043,2021-08-06 18:40,47.21,982.37,1008.16,214,25.46,13.41,-24,1
1628268103,2021-08-06 18:41,47.04,982.39,1008.17,214,25.45,13.35,-24,1
1628268163,2021-08-06 18:42,47.15,982.36,1008.15,214,25.45,13.39,-25,1
1628268223,2021-08-06 18:43,47.21,982.33,1008.12,214,25.44,13.39,-24,1
1628268284,2021-08-06 18:44,47.21,982.30,1008.08,214,25.43,13.38,-23,1
1628268344,2021-08-06 18:45,47.19,982.29,1008.07,214,25.43,13.38,-28,1
1628268404,2021-08-06 18:46,47.18,982.29,1008.08,214,25.43,13.38,-26,1
1628268465,2021-08-06 18:47,47.16,982.28,1008.06,214,25.42,13.36,-26,1
1628268525,2021-08-06 18:48,47.18,982.29,1008.08,214,25.42,13.37,-26,1
1628268585,2021-08-06 18:49,47.16,982.26,1008.04,214,25.42,13.36,-21,1
1628268646,2021-08-06 18:50,47.15,982.28,1008.06,214,25.41,13.35,-25,1
1628268706,2021-08-06 18:51,47.18,982.24,1008.03,214,25.40,13.35,-21,1
1628268766,2021-08-06 18:52,47.16,982.28,1008.06,214,25.40,13.34,-24,1
1628268826,2021-08-06 18:53,47.16,982.25,1008.04,214,25.41,13.35,-22,1
1628268887,2021-08-06 18:54,47.16,982.28,1008.06,214,25.40,13.34,-25,1
1628268947,2021-08-06 18:55,47.13,982.26,1008.04,214,25.40,13.33,-25,1
1628269007,2021-08-06 18:56,47.13,982.24,1008.03,214,25.39,13.32,-26,1
1628269068,2021-08-06 18:57,47.13,982.24,1008.03,214,25.39,13.32,-28,1
1628269128,2021-08-06 18:58,47.16,982.27,1008.05,214,25.39,13.33,-23,1
1628269188,2021-08-06 18:59,47.15,982.31,1008.10,214,25.39,13.33,-23,1
1628269248,2021-08-06 19:00,47.17,982.28,1008.06,214,25.38,13.33,-24,1
1628269309,2021-08-06 19:01,47.14,982.31,1008.10,214,25.38,13.32,-27,1
1628269369,2021-08-06 19:02,47.15,982.32,1008.10,214,25.38,13.32,-29,1
1628269429,2021-08-06 19:03,47.18,982.31,1008.10,214,25.38,13.33,-24,1
1628269490,2021-08-06 19:04,47.18,982.30,1008.08,214,25.37,13.32,-24,1
1628269550,2021-08-06 19:05,47.20,982.31,1008.09,214,25.36,13.32,-24,1
1628269610,2021-08-06 19:06,47.18,982.27,1008.05,214,25.37,13.32,-27,1
1628269670,2021-08-06 19:07,47.18,982.28,1008.06,214,25.37,13.32,-25,1
1628269731,2021-08-06 19:08,47.20,982.27,1008.05,214,25.37,13.33,-24,1
1628269791,2021-08-06 19:09,47.20,982.28,1008.07,214,25.36,13.32,-25,1
1628269851,2021-08-06 19:10,47.20,982.25,1008.04,214,25.36,13.32,-22,1
1628269912,2021-08-06 19:11,47.21,982.25,1008.03,214,25.36,13.32,-21,1
1628269972,2021-08-06 19:12,47.20,982.24,1008.02,214,25.36,13.32,-23,1
1628270032,2021-08-06 19:13,47.22,982.20,1007.99,214,25.36,13.33,-23,1
1628270092,2021-08-06 19:14,47.22,982.19,1007.98,214,25.35,13.32,-30,1
1628270153,2021-08-06 19:15,47.22,982.20,1007.98,214,25.35,13.32,-27,1
1628270213,2021-08-06 19:16,47.23,982.24,1008.02,214,25.35,13.32,-29,1
1628270273,2021-08-06 19:17,47.22,982.25,1008.03,214,25.34,13.31,-26,1
1628270334,2021-08-06 19:18,47.24,982.26,1008.05,214,25.34,13.31,-25,1
1628270394,2021-08-06 19:19,47.23,982.22,1008.01,214,25.34,13.31,-24,1
1628270454,2021-08-06 19:20,47.19,982.20,1007.98,214,25.33,13.29,-26,1
1628270514,2021-08-06 19:21,47.25,982.23,1008.02,214,25.33,13.31,-24,1
1628270575,2021-08-06 19:22,47.26,982.21,1007.99,214,25.33,13.31,-25,1
1628270635,2021-08-06 19:23,47.27,982.24,1008.03,214,25.33,13.31,-29,1
1628270695,2021-08-06 19:24,47.25,982.26,1008.04,214,25.33,13.31,-24,1
1628270756,2021-08-06 19:25,47.28,982.24,1008.02,214,25.32,13.31,-27,1
1628270816,2021-08-06 19:26,47.27,982.26,1008.04,214,25.32,13.31,-23,1
1628270876,2021-08-06 19:27,47.28,982.31,1008.09,214,25.32,13.31,-24,1
1628270936,2021-08-06 19:28,47.27,982.30,1008.08,214,25.32,13.31,-22,1
1628270997,2021-08-06 19:29,47.27,982.30,1008.08,214,25.31,13.30,-26,1
1628271057,2021-08-06 19:30,47.30,982.31,1008.09,214,25.31,13.31,-29,1
1628271117,2021-08-06 19:31,47.31,982.30,1008.09,214,25.31,13.31,-31,1
1628271178,2021-08-06 19:32,47.31,982.30,1008.08,214,25.31,13.31,-25,1
1628271238,2021-08-06 19:33,47.31,982.26,1008.05,214,25.30,13.30,-25,1
1628271298,2021-08-06 19:34,47.30,982.25,1008.04,214,25.30,13.30,-26,1
1628271358,2021-08-06 19:35,47.31,982.25,1008.04,214,25.30,13.30,-22,1
1628271419,2021-08-06 19:36,47.32,982.30,1008.08,214,25.30,13.30,-27,1
1628271479,2021-08-06 19:37,47.33,982.28,1008.06,214,25.29,13.30,-26,1
1628271539,2021-08-06 19:38,47.34,982.27,1008.05,214,25.30,13.31,-25,1
1628271600,2021-08-06 19:40,47.32,982.28,1008.07,214,25.29,13.29,-26,1
1628271660,2021-08-06 19:41,47.33,982.30,1008.08,214,25.29,13.30,-25,1
1628271720,2021-08-06 19:42,47.33,982.31,1008.09,214,25.29,13.30,-24,1
1628271780,2021-08-06 19:43,47.35,982.31,1008.10,214,25.29,13.31,-26,1
1628271841,2021-08-06 19:44,47.35,982.32,1008.10,214,25.29,13.31,-23,1
1628271901,2021-08-06 19:45,47.27,982.35,1008.13,214,25.29,13.28,-25,1
1628271961,2021-08-06 19:46,47.36,982.34,1008.12,214,25.28,13.30,-26,1
1628272022,2021-08-06 19:47,47.36,982.34,1008.12,214,25.28,13.30,-24,1
1628272082,2021-08-06 19:48,47.38,982.34,1008.12,214,25.28,13.30,-29,1
1628272142,2021-08-06 19:49,47.39,982.34,1008.12,214,25.28,13.31,-26,1
1628272202,2021-08-06 19:50,47.38,982.35,1008.14,214,25.27,13.29,-24,1
1628272263,2021-08-06 19:51,47.38,982.34,1008.12,214,25.27,13.29,-27,1
1628272323,2021-08-06 19:52,47.39,982.33,1008.11,214,25.27,13.30,-24,1
1628272383,2021-08-06 19:53,47.36,982.33,1008.11,214,25.27,13.29,-23,1
1628272444,2021-08-06 19:54,47.39,982.31,1008.09,214,25.27,13.30,-21,1
1628272504,2021-08-06 19:55,47.38,982.27,1008.05,214,25.26,13.29,-24,1
1628272564,2021-08-06 19:56,47.39,982.33,1008.12,214,25.27,13.30,-27,1
1628272624,2021-08-06 19:57,47.33,982.31,1008.10,214,25.26,13.27,-28,1
1628272685,2021-08-06 19:58,47.25,982.33,1008.11,214,25.26,13.25,-24,1
1628272745,2021-08-06 19:59,47.33,982.31,1008.09,214,25.26,13.27,-22,1
1628272805,2021-08-06 20:00,47.59,982.31,1008.09,214,25.25,13.35,-25,1
1628272866,2021-08-06 20:01,47.44,982.32,1008.10,214,25.25,13.30,-27,1
1628272926,2021-08-06 20:02,47.38,982.33,1008.11,214,25.25,13.28,-24,1
1628272986,2021-08-06 20:03,47.41,982.32,1008.10,214,25.25,13.29,-24,1
1628273046,2021-08-06 20:04,47.41,982.35,1008.14,214,25.26,13.29,-25,1
1628273107,2021-08-06 20:05,47.36,982.37,1008.16,214,25.25,13.27,-23,1
1628273167,2021-08-06 20:06,47.40,982.35,1008.13,214,25.25,13.28,-24,1
1628273227,2021-08-06 20:07,47.44,982.37,1008.15,214,25.24,13.29,-27,1
1628273288,2021-08-06 20:08,47.42,982.40,1008.18,214,25.25,13.29,-26,1
1628273348,2021-08-06 20:09,47.42,982.41,1008.19,214,25.25,13.29,-21,1
1628273408,2021-08-06 20:10,47.43,982.42,1008.20,214,25.24,13.28,-27,1
1628273468,2021-08-06 20:11,47.41,982.41,1008.19,214,25.23,13.27,-25,1
1628273529,2021-08-06 20:12,47.43,982.45,1008.24,214,25.24,13.28,-28,1
1628273589,2021-08-06 20:13,47.48,982.46,1008.24,214,25.24,13.30,-26,1
1628273649,2021-08-06 20:14,47.44,982.48,1008.27,214,25.24,13.29,-24,1
1628273710,2021-08-06 20:15,47.29,982.53,1008.32,214,25.24,13.24,-25,1
1628273770,2021-08-06 20:16,47.42,982.52,1008.31,214,25.23,13.27,-22,1
1628273830,2021-08-06 20:17,47.46,982.53,1008.31,214,25.23,13.28,-26,1
1628273890,2021-08-06 20:18,47.44,982.56,1008.34,214,25.23,13.28,-25,1
1628273950,2021-08-06 20:19,47.45,982.57,1008.35,214,25.23,13.28,-25,1
1628274011,2021-08-06 20:20,47.45,982.58,1008.36,214,25.23,13.28,-28,1
1628274071,2021-08-06 20:21,47.45,982.59,1008.37,214,25.23,13.28,-25,1
1628274131,2021-08-06 20:22,47.45,982.61,1008.39,214,25.22,13.27,-26,1
1628274191,2021-08-06 20:23,47.46,982.60,1008.38,214,25.20,13.26,-24,1
1628274252,2021-08-06 20:24,47.46,982.60,1008.39,214,25.22,13.27,-22,1
1628274312,2021-08-06 20:25,47.62,982.64,1008.42,214,25.23,13.34,-28,1
1628274372,2021-08-06 20:26,47.43,982.63,1008.41,214,25.21,13.26,-24,1
1628274433,2021-08-06 20:27,47.16,982.63,1008.41,214,25.22,13.18,-23,1
1628274493,2021-08-06 20:28,47.37,982.57,1008.36,214,25.23,13.25,-22,1
1628274553,2021-08-06 20:29,47.47,982.64,1008.42,214,25.22,13.28,-26,1
1628274613,2021-08-06 20:30,47.46,982.62,1008.40,214,25.20,13.26,-25,1
1628274674,2021-08-06 20:31,47.43,982.63,1008.41,214,25.22,13.27,-25,1
1628274734,2021-08-06 20:32,47.45,982.62,1008.40,214,25.21,13.26,-23,1
1628274794,2021-08-06 20:33,47.43,982.60,1008.39,214,25.22,13.27,-27,1
1628274854,2021-08-06 20:34,47.55,982.60,1008.39,214,25.22,13.31,-22,1
1628274915,2021-08-06 20:35,47.45,982.61,1008.39,214,25.21,13.26,-20,1
1628274975,2021-08-06 20:36,47.46,982.60,1008.39,214,25.21,13.26,-22,1
1628275035,2021-08-06 20:37,47.54,982.64,1008.42,214,25.21,13.29,-26,1
1628275095,2021-08-06 20:38,47.48,982.60,1008.39,214,25.21,13.27,-26,1
1628275156,2021-08-06 20:39,47.46,982.60,1008.38,214,25.21,13.26,-24,1
1628275216,2021-08-06 20:40,47.43,982.60,1008.38,214,25.21,13.26,-24,1
1628275276,2021-08-06 20:41,47.46,982.62,1008.40,214,25.21,13.26,-26,1
1628275336,2021-08-06 20:42,47.48,982.62,1008.40,214,25.20,13.26,-28,1
1628275460,2021-08-06 20:44,47.46,982.63,1008.42,214,25.20,13.26,-25,1
1628275520,2021-08-06 20:45,47.46,982.68,1008.46,214,25.20,13.26,-25,1
1628275580,2021-08-06 20:46,47.45,982.70,1008.48,214,25.20,13.26,-22,1
1628275641,2021-08-06 20:47,47.46,982.70,1008.48,214,25.20,13.26,-26,1
1628275701,2021-08-06 20:48,47.48,982.73,1008.52,214,25.20,13.26,-27,1
1628275761,2021-08-06 20:49,47.44,982.74,1008.52,214,25.20,13.25,-24,1
1628275822,2021-08-06 20:50,47.44,982.76,1008.54,214,25.20,13.25,-27,1
1628275882,2021-08-06 20:51,47.46,982.78,1008.56,214,25.18,13.24,-27,1
1628275942,2021-08-06 20:52,47.46,982.79,1008.58,214,25.20,13.26,-29,1
1628276002,2021-08-06 20:53,47.45,982.78,1008.56,214,25.19,13.25,-23,1
1628276062,2021-08-06 20:54,47.46,982.75,1008.53,214,25.19,13.25,-23,1
1628276122,2021-08-06 20:55,47.47,982.79,1008.58,214,25.18,13.24,-27,1
1628276182,2021-08-06 20:56,47.45,982.75,1008.53,214,25.17,13.23,-23,1
1628276242,2021-08-06 20:57,47.46,982.75,1008.54,214,25.16,13.22,-26,1
1628276302,2021-08-06 20:58,47.46,982.78,1008.57,214,25.16,13.22,-29,1
1628276362,2021-08-06 20:59,47.46,982.78,1008.57,214,25.18,13.24,-24,1
1628276423,2021-08-06 21:00,47.46,982.78,1008.57,214,25.18,13.24,-24,1
1628276483,2021-08-06 21:01,47.45,982.80,1008.59,214,25.17,13.23,-20,1
1628276543,2021-08-06 21:02,47.46,982.83,1008.61,214,25.15,13.21,-27,1
1628276603,2021-08-06 21:03,47.45,982.83,1008.61,214,25.16,13.22,-23,1
1628276663,2021-08-06 21:04,47.47,982.85,1008.63,214,25.16,13.23,-25,1
1628276723,2021-08-06 21:05,47.45,982.85,1008.63,214,25.18,13.24,-20,1
1628276783,2021-08-06 21:06,47.47,982.80,1008.59,214,25.17,13.23,-21,1
1628276843,2021-08-06 21:07,47.28,982.79,1008.58,214,25.17,13.17,-25,1
1628276903,2021-08-06 21:08,47.47,982.73,1008.51,214,25.18,13.24,-24,1
1628276964,2021-08-06 21:09,47.47,982.79,1008.57,214,25.17,13.23,-20,1
1628277024,2021-08-06 21:10,47.46,982.79,1008.58,214,25.17,13.23,-25,1
1628277084,2021-08-06 21:11,47.45,982.78,1008.57,214,25.17,13.23,-28,1
1628277144,2021-08-06 21:12,47.48,982.74,1008.52,214,25.17,13.24,-26,1
1628277204,2021-08-06 21:13,47.67,982.82,1008.61,214,25.17,13.30,-28,1
1628277264,2021-08-06 21:14,47.48,982.84,1008.62,214,25.16,13.23,-28,1
1628277324,2021-08-06 21:15,47.47,982.82,1008.61,214,25.16,13.22,-25,1
1628277384,2021-08-06 21:16,47.46,982.85,1008.63,214,25.17,13.23,-26,1
1628277444,2021-08-06 21:17,47.47,982.84,1008.63,214,25.16,13.22,-24,1
1628277504,2021-08-06 21:18,47.48,982.84,1008.62,214,25.16,13.23,-25,1
1628277565,2021-08-06 21:19,47.47,982.84,1008.63,214,25.15,13.22,-26,1
1628277625,2021-08-06 21:20,47.47,982.86,1008.64,214,25.15,13.22,-27,1
1628277685,2021-08-06 21:21,47.46,982.82,1008.60,214,25.15,13.21,-24,1
1628277745,2021-08-06 21:22,47.47,982.81,1008.59,214,25.15,13.22,-23,1
1628277805,2021-08-06 21:23,47.48,982.78,1008.57,214,25.15,13.22,-25,1
1628277865,2021-08-06 21:24,47.48,982.82,1008.61,214,25.13,13.20,-21,1
1628277925,2021-08-06 21:25,47.50,982.84,1008.62,214,25.16,13.23,-27,1
1628277985,2021-08-06 21:26,47.43,982.79,1008.57,214,25.15,13.20,-23,1
1628278045,2021-08-06 21:27,47.49,982.81,1008.59,214,25.14,13.21,-27,1
1628278106,2021-08-06 21:28,47.47,982.83,1008.61,214,25.16,13.22,-27,1
1628278166,2021-08-06 21:29,47.48,982.84,1008.63,214,25.15,13.22,-25,1
1628278226,2021-08-06 21:30,47.48,982.84,1008.63,214,25.15,13.22,-25,1
1628278286,2021-08-06 21:31,47.48,982.85,1008.63,214,25.14,13.21,-21,1
1628278346,2021-08-06 21:32,47.49,982.87,1008.66,214,25.14,13.21,-21,1
1628278406,2021-08-06 21:33,47.48,982.85,1008.63,214,25.15,13.22,-22,1
1628278466,2021-08-06 21:34,47.46,982.84,1008.62,214,25.14,13.20,-25,1
1628278526,2021-08-06 21:35,47.47,982.89,1008.67,214,25.15,13.22,-24,1
1628278586,2021-08-06 21:36,47.49,982.89,1008.67,214,25.14,13.21,-23,1
1628278647,2021-08-06 21:37,47.49,982.91,1008.69,214,25.14,13.21,-26,1
1628278707,2021-08-06 21:38,47.56,982.92,1008.70,214,25.14,13.23,-26,1
1628278767,2021-08-06 21:39,47.51,982.96,1008.74,214,25.14,13.22,-23,1
1628278890,2021-08-06 21:41,47.47,982.96,1008.74,214,25.13,13.20,-22,1
1628278950,2021-08-06 21:42,47.49,982.99,1008.78,214,25.14,13.21,-23,1
1628279010,2021-08-06 21:43,47.48,982.99,1008.78,214,25.14,13.21,-28,1
1628279071,2021-08-06 21:44,47.49,983.02,1008.80,214,25.14,13.21,-23,1
1628279131,2021-08-06 21:45,47.50,983.01,1008.79,214,25.13,13.21,-27,1
1628279191,2021-08-06 21:46,47.50,983.01,1008.79,214,25.14,13.22,-27,1
1628279252,2021-08-06 21:47,47.49,983.01,1008.79,214,25.14,13.21,-22,1
1628279313,2021-08-06 21:48,47.49,982.99,1008.78,214,25.14,13.21,-24,1
1628279373,2021-08-06 21:49,47.50,983.01,1008.79,214,25.13,13.21,-24,1
1628279433,2021-08-06 21:50,47.51,982.99,1008.77,214,25.13,13.21,-23,1
1628279493,2021-08-06 21:51,47.49,982.99,1008.78,214,25.13,13.20,-27,1
1628279554,2021-08-06 21:52,47.50,983.00,1008.78,214,25.12,13.20,-23,1
1628279614,2021-08-06 21:53,47.51,983.00,1008.78,214,25.13,13.21,-22,1
1628279674,2021-08-06 21:54,47.51,982.97,1008.76,214,25.13,13.21,-21,1
1628279735,2021-08-06 21:55,47.52,982.98,1008.76,214,25.13,13.21,-28,1
1628279795,2021-08-06 21:56,47.52,983.00,1008.78,214,25.13,13.21,-29,1
1628279855,2021-08-06 21:57,47.50,982.99,1008.78,214,25.12,13.20,-22,1
1628279915,2021-08-06 21:58,47.51,982.97,1008.76,214,25.12,13.20,-23,1
1628279976,2021-08-06 21:59,47.52,983.01,1008.80,214,25.12,13.20,-24,1
1628280036,2021-08-06 22:00,47.57,982.97,1008.75,214,25.12,13.22,-23,1
1628280096,2021-08-06 22:01,47.51,983.00,1008.78,214,25.12,13.20,-22,1
1628280157,2021-08-06 22:02,47.51,982.99,1008.78,214,25.12,13.20,-29,1
1628280217,2021-08-06 22:03,47.52,982.99,1008.77,214,25.13,13.21,-24,1
1628280277,2021-08-06 22:04,47.51,982.96,1008.74,214,25.12,13.20,-27,1
1628280337,2021-08-06 22:05,47.51,983.00,1008.78,214,25.13,13.21,-30,1
1628280398,2021-08-06 22:06,47.57,982.99,1008.78,214,25.11,13.21,-27,1
1628280458,2021-08-06 22:07,47.51,982.97,1008.75,214,25.12,13.20,-24,1
1628280518,2021-08-06 22:08,47.53,982.99,1008.77,214,25.12,13.21,-26,1
1628280579,2021-08-06 22:09,47.53,982.94,1008.73,214,25.11,13.20,-21,1
1628280639,2021-08-06 22:10,47.54,982.98,1008.76,214,25.12,13.21,-23,1
1628280699,2021-08-06 22:11,47.65,982.98,1008.76,214,25.11,13.24,-23,1
1628280759,2021-08-06 22:12,47.52,983.00,1008.79,214,25.11,13.19,-28,1
1628280820,2021-08-06 22:13,47.59,983.03,1008.82,214,25.10,13.21,-22,1
1628280880,2021-08-06 22:14,47.52,983.04,1008.82,214,25.11,13.20,-27,1
1628280940,2021-08-06 22:15,47.54,983.01,1008.79,214,25.10,13.19,-25,1
1628281001,2021-08-06 22:16,47.54,983.03,1008.81,214,25.11,13.20,-21,1
1628281061,2021-08-06 22:17,47.75,983.03,1008.81,214,25.11,13.27,-25,1
1628281121,2021-08-06 22:18,47.54,983.00,1008.78,214,25.11,13.20,-22,1
1628281181,2021-08-06 22:19,47.53,983.01,1008.79,214,25.10,13.19,-22,1
1628281242,2021-08-06 22:20,47.54,983.01,1008.79,214,25.10,13.19,-25,1
1628281302,2021-08-06 22:21,47.53,983.02,1008.80,214,25.11,13.20,-21,1
1628281362,2021-08-06 22:22,47.54,983.03,1008.81,214,25.10,13.19,-27,1
1628281423,2021-08-06 22:23,47.54,983.01,1008.80,214,25.11,13.20,-22,1
1628281483,2021-08-06 22:24,47.55,983.00,1008.79,214,25.09,13.19,-29,1
1628281543,2021-08-06 22:25,47.54,983.02,1008.80,214,25.08,13.17,-27,1
1628281603,2021-08-06 22:26,47.54,983.01,1008.79,214,25.09,13.18,-25,1
1628281664,2021-08-06 22:27,47.55,983.02,1008.80,214,25.10,13.20,-23,1
1628281724,2021-08-06 22:28,47.54,983.03,1008.82,214,25.10,13.19,-25,1
1628281784,2021-08-06 22:29,47.55,983.07,1008.85,214,25.10,13.20,-22,1
1628281845,2021-08-06 22:30,47.54,983.07,1008.85,214,25.10,13.19,-26,1
1628281905,2021-08-06 22:31,47.56,983.04,1008.82,214,25.10,13.20,-25,1
1628281965,2021-08-06 22:32,47.55,983.07,1008.85,214,25.10,13.20,-27,1
1628282025,2021-08-06 22:33,47.55,983.07,1008.85,214,25.10,13.20,-22,1
1628282086,2021-08-06 22:34,47.54,983.07,1008.85,214,25.09,13.18,-24,1
1628282146,2021-08-06 22:35,47.55,983.10,1008.88,214,25.10,13.20,-24,1
1628282206,2021-08-06 22:36,47.55,983.10,1008.88,214,25.10,13.20,-27,1
1628282267,2021-08-06 22:37,47.55,983.15,1008.93,214,25.10,13.20,-26,1
1628282327,2021-08-06 22:38,47.55,983.15,1008.93,214,25.10,13.20,-26,1
1628282387,2021-08-06 22:39,47.55,983.14,1008.92,214,25.09,13.19,-23,1
1628282447,2021-08-06 22:40,47.54,983.15,1008.93,214,25.10,13.19,-22,1
1628282508,2021-08-06 22:41,47.55,983.14,1008.92,214,25.10,13.20,-25,1
1628282568,2021-08-06 22:42,47.56,983.17,1008.96,214,25.09,13.19,-26,1
1628282628,2021-08-06 22:43,47.54,983.16,1008.95,214,25.09,13.18,-23,1
1628282689,2021-08-06 22:44,47.53,983.17,1008.95,214,25.09,13.18,-27,1
1628282749,2021-08-06 22:45,47.54,983.13,1008.92,214,25.09,13.18,-26,1
1628282809,2021-08-06 22:46,47.55,983.13,1008.91,214,25.08,13.18,-26,1
1628282869,2021-08-06 22:47,47.55,983.14,1008.92,214,25.08,13.18,-26,1
1628282930,2021-08-06 22:48,47.56,983.18,1008.97,214,25.08,13.18,-26,1
1628282990,2021-08-06 22:49,47.54,983.20,1008.99,214,25.09,13.18,-23,1
1628283050,2021-08-06 22:50,47.55,983.19,1008.97,214,25.08,13.18,-22,1
1628283111,2021-08-06 22:51,47.55,983.18,1008.96,214,25.08,13.18,-24,1
1628283171,2021-08-06 22:52,47.56,983.19,1008.97,214,25.09,13.19,-21,1
1628283231,2021-08-06 22:53,47.55,983.17,1008.95,214,25.08,13.18,-22,1
1628283292,2021-08-06 22:54,47.55,983.14,1008.93,214,25.08,13.18,-24,1
1628283352,2021-08-06 22:55,47.57,983.14,1008.92,214,25.08,13.18,-24,1
1628283412,2021-08-06 22:56,47.50,983.15,1008.94,214,25.09,13.17,-26,1
1628283472,2021-08-06 22:57,47.54,983.13,1008.91,214,25.08,13.17,-27,1
1628283533,2021-08-06 22:58,47.55,983.11,1008.90,214,25.08,13.18,-24,1
1628283593,2021-08-06 22:59,47.55,983.10,1008.88,214,25.08,13.18,-24,1
1628283653,2021-08-06 23:00,47.54,983.13,1008.91,214,25.07,13.16,-26,1
1628283714,2021-08-06 23:01,47.55,983.10,1008.88,214,25.07,13.17,-27,1
1628283774,2021-08-06 23:02,47.42,983.13,1008.91,214,25.08,13.13,-28,1
1628283834,2021-08-06 23:03,47.55,983.11,1008.90,214,25.07,13.17,-27,1
1628283894,2021-08-06 23:04,47.55,983.12,1008.90,214,25.07,13.17,-26,1
1628283955,2021-08-06 23:05,47.54,983.10,1008.88,214,25.08,13.17,-25,1
1628284015,2021-08-06 23:06,47.54,983.12,1008.90,214,25.07,13.16,-25,1
1628284075,2021-08-06 23:07,47.56,983.13,1008.92,214,25.08,13.18,-27,1
1628284136,2021-08-06 23:08,47.54,983.12,1008.91,214,25.07,13.16,-23,1
1628284196,2021-08-06 23:09,47.55,983.15,1008.93,214,25.07,13.17,-27,1
1628284256,2021-08-06 23:10,47.57,983.11,1008.89,214,25.06,13.17,-23,1
1628284316,2021-08-06 23:11,47.56,983.14,1008.92,214,25.07,13.17,-25,1
1628284377,2021-08-06 23:12,47.56,983.13,1008.91,214,25.07,13.17,-27,1
1628284437,2021-08-06 23:13,47.56,983.14,1008.92,214,25.07,13.17,-25,1
1628284497,2021-08-06 23:14,47.56,983.16,1008.94,214,25.07,13.17,-26,1
1628284558,2021-08-06 23:15,47.52,983.17,1008.95,214,25.07,13.16,-24,1
1628284618,2021-08-06 23:16,47.53,983.17,1008.96,214,25.07,13.16,-22,1
1628284678,2021-08-06 23:17,47.57,983.18,1008.97,214,25.06,13.17,-21,1
1628284738,2021-08-06 23:18,47.57,983.18,1008.97,214,25.06,13.17,-25,1
1628284799,2021-08-06 23:19,47.54,983.19,1008.98,214,25.06,13.15,-28,1
1628284859,2021-08-06 23:20,47.53,983.23,1009.01,214,25.06,13.15,-24,1
1628284919,2021-08-06 23:21,47.57,983.23,1009.01,214,25.06,13.17,-28,1
1628284980,2021-08-06 23:23,47.55,983.28,1009.06,214,25.07,13.17,-27,1
1628285040,2021-08-06 23:24,47.58,983.26,1009.04,214,25.06,13.17,-24,1
1628285100,2021-08-06 23:25,47.58,983.25,1009.04,214,25.06,13.17,-24,1
1628285160,2021-08-06 23:26,47.58,983.27,1009.05,214,25.06,13.17,-24,1
1628285221,2021-08-06 23:27,47.58,983.26,1009.04,214,25.06,13.17,-26,1
1628285281,2021-08-06 23:28,47.56,983.29,1009.07,214,25.06,13.16,-25,1
1628285341,2021-08-06 23:29,47.56,983.32,1009.11,214,25.06,13.16,-27,1
1628285402,2021-08-06 23:30,47.58,983.32,1009.10,214,25.05,13.16,-22,1
1628285462,2021-08-06 23:31,47.56,983.33,1009.11,214,25.06,13.16,-24,1
1628285522,2021-08-06 23:32,47.58,983.34,1009.12,214,25.06,13.17,-23,1
1628285582,2021-08-06 23:33,47.58,983.33,1009.11,214,25.05,13.16,-28,1
1628285643,2021-08-06 23:34,47.58,983.31,1009.09,214,25.06,13.17,-24,1
1628285703,2021-08-06 23:35,47.42,983.28,1009.06,214,25.05,13.11,-22,1
1628285763,2021-08-06 23:36,47.66,983.30,1009.08,214,25.06,13.19,-26,1
1628285824,2021-08-06 23:37,47.57,983.28,1009.06,214,25.05,13.16,-31,1
1628285884,2021-08-06 23:38,47.58,983.27,1009.05,214,25.05,13.16,-24,1
1628285944,2021-08-06 23:39,47.56,983.24,1009.03,214,25.05,13.15,-24,1
1628286004,2021-08-06 23:40,47.58,983.23,1009.01,214,25.05,13.16,-25,1
1628286065,2021-08-06 23:41,47.57,983.24,1009.02,214,25.06,13.16,-24,1
1628286125,2021-08-06 23:42,47.89,983.25,1009.03,214,25.05,13.26,-24,1
1628286185,2021-08-06 23:43,47.58,983.28,1009.06,214,25.05,13.16,-28,1
1628286245,2021-08-06 23:44,47.43,983.25,1009.04,214,25.05,13.11,-23,1
1628286306,2021-08-06 23:45,47.57,983.25,1009.03,214,25.05,13.16,-26,1
1628286366,2021-08-06 23:46,47.57,983.30,1009.08,214,25.04,13.15,-23,1
1628286426,2021-08-06 23:47,47.57,983.29,1009.08,214,25.05,13.16,-26,1
1628286487,2021-08-06 23:48,47.58,983.31,1009.09,214,25.05,13.16,-28,1
1628286547,2021-08-06 23:49,47.57,983.26,1009.04,214,25.05,13.16,-25,1
1628286607,2021-08-06 23:50,47.58,983.29,1009.07,214,25.05,13.16,-20,1
1628286668,2021-08-06 23:51,47.58,983.29,1009.07,214,25.05,13.16,-26,1
1628286728,2021-08-06 23:52,47.58,983.29,1009.07,214,25.05,13.16,-25,1
1628286788,2021-08-06 23:53,47.58,983.29,1009.08,214,25.04,13.15,-27,1
1628286848,2021-08-06 23:54,47.58,983.27,1009.05,214,25.05,13.16,-23,1
1628286909,2021-08-06 23:55,47.58,983.25,1009.04,214,25.04,13.15,-24,1
1628286969,2021-08-06 23:56,47.58,983.24,1009.02,214,25.04,13.15,-25,1
1628287029,2021-08-06 23:57,47.59,983.26,1009.04,214,25.04,13.15,-24,1
1628287090,2021-08-06 23:58,47.59,983.21,1009.00,214,25.04,13.15,-24,1
1628287150,2021-08-06 23:59,47.57,983.22,1009.00,214,25.04,13.15,-26,1