1628287210,2021-08-07 00:00,47.40,983.25,1009.04,214,25.03,13.08,-24,1
1628287270,2021-08-07 00:01,47.57,983.26,1009.04,214,25.04,13.15,-25,1
1628287331,2021-08-07 00:02,47.56,983.27,1009.05,214,25.04,13.14,-25,1
1628287391,2021-08-07 00:03,47.59,983.30,1009.08,214,25.04,13.15,-23,1
1628287451,2021-08-07 00:04,47.56,983.28,1009.06,214,25.04,13.14,-25,1
1628287512,2021-08-07 00:05,47.59,983.25,1009.03,214,25.04,13.15,-27,1
1628287572,2021-08-07 00:06,47.58,983.22,1009.00,214,25.04,13.15,-26,1
1628287632,2021-08-07 00:07,47.58,983.22,1009.00,214,25.04,13.15,-23,1
1628287692,2021-08-07 00:08,47.58,983.27,1009.05,214,25.03,13.14,-26,1
1628287753,2021-08-07 00:09,47.58,983.23,1009.02,214,25.04,13.15,-25,1
1628287813,2021-08-07 00:10,47.58,983.24,1009.02,214,25.04,13.15,-24,1
1628287873,2021-08-07 00:11,47.59,983.26,1009.04,214,25.03,13.14,-26,1
1628287934,2021-08-07 00:12,47.59,983.26,1009.05,214,25.04,13.15,-24,1
1628287994,2021-08-07 00:13,47.57,983.28,1009.06,214,25.03,13.14,-25,1
1628288054,2021-08-07 00:14,47.57,983.29,1009.08,214,25.03,13.14,-26,1
1628288114,2021-08-07 00:15,47.58,983.28,1009.06,214,25.03,13.14,-29,1
1628288175,2021-08-07 00:16,47.60,983.25,1009.03,214,25.04,13.16,-24,1
1628288235,2021-08-07 00:17,47.58,983.24,1009.02,214,25.03,13.14,-34,1
1628288295,2021-08-07 00:18,47.58,983.22,1009.00,214,25.03,13.14,-25,1
1628288356,2021-08-07 00:19,47.60,983.22,1009.00,214,25.03,13.15,-22,1
1628288416,2021-08-07 00:20,47.59,983.22,1009.00,214,25.03,13.14,-24,1
1628288476,2021-08-07 00:21,47.59,983.23,1009.01,214,25.02,13.13,-24,1
1628288536,2021-08-07 00:22,47.58,983.21,1008.99,214,25.03,13.14,-22,1
1628288597,2021-08-07 00:23,47.59,983.21,1009.00,214,25.02,13.13,-24,1
1628288657,2021-08-07 00:24,47.40,983.23,1009.02,214,25.02,13.07,-26,1
1628288717,2021-08-07 00:25,47.59,983.22,1009.00,214,25.02,13.13,-24,1
1628288778,2021-08-07 00:26,47.58,983.24,1009.02,214,25.03,13.14,-21,1
1628288838,2021-08-07 00:27,47.36,983.26,1009.04,214,25.02,13.06,-25,1
1628288898,2021-08-07 00:28,47.58,983.29,1009.08,214,25.02,13.13,-27,1
1628288958,2021-08-07 00:29,47.59,983.28,1009.06,214,25.02,13.13,-22,1
1628289019,2021-08-07 00:30,47.59,983.30,1009.08,214,25.02,13.13,-24,1
1628289079,2021-08-07 00:31,47.57,983.28,1009.07,214,25.02,13.13,-23,1
1628289139,2021-08-07 00:32,47.59,983.31,1009.09,214,25.02,13.13,-26,1
1628289200,2021-08-07 00:33,47.60,983.31,1009.09,214,25.02,13.14,-28,1
1628289260,2021-08-07 00:34,47.59,983.30,1009.08,214,25.02,13.13,-28,1
1628289320,2021-08-07 00:35,47.58,983.25,1009.04,214,25.02,13.13,-26,1
1628289380,2021-08-07 00:36,47.59,983.25,1009.03,214,25.02,13.13,-22,1
1628289441,2021-08-07 00:37,47.58,983.24,1009.02,214,25.01,13.12,-26,1
1628289501,2021-08-07 00:38,47.59,983.28,1009.07,214,25.02,13.13,-23,1
1628289561,2021-08-07 00:39,47.58,983.28,1009.06,214,25.02,13.13,-24,1
1628289622,2021-08-07 00:40,47.41,983.31,1009.09,214,25.02,13.08,-27,1
1628289682,2021-08-07 00:41,47.58,983.29,1009.07,214,25.02,13.13,-25,1
1628289742,2021-08-07 00:42,47.58,983.30,1009.08,214,25.03,13.14,-26,1
1628289802,2021-08-07 00:43,47.59,983.30,1009.08,214,25.02,13.13,-24,1
1628289862,2021-08-07 00:44,47.58,983.28,1009.06,214,25.02,13.13,-20,1
1628289922,2021-08-07 00:45,47.58,983.29,1009.08,214,25.02,13.13,-25,1
1628289983,2021-08-07 00:46,47.58,983.27,1009.05,214,25.01,13.12,-24,1
1628290043,2021-08-07 00:47,47.58,983.28,1009.07,214,25.02,13.13,-22,1
1628290103,2021-08-07 00:48,47.58,983.28,1009.07,214,24.98,13.09,-26,1
1628290163,2021-08-07 00:49,47.59,983.30,1009.08,214,24.96,13.08,-23,1
1628290223,2021-08-07 00:50,47.57,983.30,1009.08,214,25.01,13.12,-18,1
1628290283,2021-08-07 00:51,47.58,983.31,1009.10,214,25.02,13.13,-20,1
1628290343,2021-08-07 00:52,47.59,983.31,1009.09,214,25.02,13.13,-21,1
1628290403,2021-08-07 00:53,47.58,983.33,1009.11,214,24.97,13.08,-20,1
1628290463,2021-08-07 00:54,47.58,983.34,1009.12,214,24.98,13.09,-23,1
1628290523,2021-08-07 00:55,47.59,983.33,1009.12,214,25.01,13.12,-20,1
1628290584,2021-08-07 00:56,47.58,983.30,1009.08,214,25.01,13.12,-24,1
1628290644,2021-08-07 00:57,47.58,983.32,1009.10,214,25.01,13.12,-23,1
1628290704,2021-08-07 00:58,47.58,983.22,1009.01,214,25.01,13.12,-24,1
1628290764,2021-08-07 00:59,47.59,983.23,1009.01,214,25.02,13.14,-23,1
1628290824,2021-08-07 01:00,47.57,983.30,1009.08,214,25.01,13.12,-24,1
1628290884,2021-08-07 01:01,47.59,983.31,1009.10,214,25.02,13.13,-22,1
1628290944,2021-08-07 01:02,47.58,983.32,1009.10,214,25.01,13.12,-25,1
1628291004,2021-08-07 01:03,47.58,983.28,1009.06,214,25.01,13.12,-24,1
1628291064,2021-08-07 01:04,47.55,983.30,1009.08,214,25.01,13.11,-23,1
1628291124,2021-08-07 01:05,47.59,983.32,1009.10,214,25.01,13.12,-24,1
1628291185,2021-08-07 01:06,47.58,983.32,1009.10,214,25.00,13.12,-24,1
1628291245,2021-08-07 01:07,47.58,983.30,1009.09,214,25.01,13.12,-30,1
1628291305,2021-08-07 01:08,47.62,983.30,1009.09,214,25.00,13.13,-23,1
1628291365,2021-08-07 01:09,47.59,983.34,1009.13,214,25.01,13.12,-24,1
1628291425,2021-08-07 01:10,47.60,983.34,1009.12,214,25.01,13.13,-23,1
1628291485,2021-08-07 01:11,47.58,983.36,1009.14,214,25.01,13.12,-23,1
1628291545,2021-08-07 01:12,47.58,983.34,1009.13,214,25.00,13.12,-25,1
1628291605,2021-08-07 01:13,47.60,983.38,1009.16,214,25.01,13.13,-23,1
1628291665,2021-08-07 01:14,47.32,983.37,1009.15,214,25.00,13.03,-29,1
1628291725,2021-08-07 01:15,47.51,983.38,1009.17,214,25.01,13.10,-26,1
1628291785,2021-08-07 01:16,47.58,983.41,1009.20,214,25.00,13.12,-24,1
1628291846,2021-08-07 01:17,47.60,983.40,1009.18,214,25.00,13.12,-25,1
1628291906,2021-08-07 01:18,47.59,983.41,1009.19,214,25.01,13.12,-23,1
1628291966,2021-08-07 01:19,47.58,983.40,1009.19,214,25.01,13.12,-24,1
1628292026,2021-08-07 01:20,47.59,983.40,1009.19,214,25.00,13.12,-24,1
1628292086,2021-08-07 01:21,47.60,983.38,1009.17,214,25.00,13.12,-27,1
1628292146,2021-08-07 01:22,47.59,983.39,1009.17,214,24.99,13.11,-28,1
1628292206,2021-08-07 01:23,47.59,983.38,1009.16,214,24.99,13.11,-26,1
1628292266,2021-08-07 01:24,47.60,983.41,1009.19,214,25.00,13.12,-26,1
1628292326,2021-08-07 01:25,47.60,983.39,1009.18,214,25.00,13.12,-29,1
1628292386,2021-08-07 01:26,47.58,983.33,1009.11,214,25.01,13.12,-23,1
1628292446,2021-08-07 01:27,47.58,983.35,1009.14,214,25.00,13.11,-29,1
1628292507,2021-08-07 01:28,47.59,983.35,1009.13,214,25.00,13.12,-23,1
1628292567,2021-08-07 01:29,47.62,983.38,1009.17,214,25.00,13.13,-23,1
1628292627,2021-08-07 01:30,47.60,983.36,1009.14,214,25.00,13.12,-26,1
1628292687,2021-08-07 01:31,47.58,983.38,1009.16,214,25.00,13.11,-27,1
1628292747,2021-08-07 01:32,47.57,983.36,1009.14,214,25.00,13.11,-25,1
1628292807,2021-08-07 01:33,47.59,983.37,1009.16,214,25.00,13.12,-23,1
1628292867,2021-08-07 01:34,47.77,983.36,1009.15,214,25.00,13.17,-25,1
1628292927,2021-08-07 01:35,47.60,983.40,1009.18,214,25.00,13.12,-25,1
1628292987,2021-08-07 01:36,47.60,983.37,1009.15,214,25.00,13.12,-24,1
1628293050,2021-08-07 01:37,47.73,983.38,1009.16,214,24.99,13.15,-23,1
1628293110,2021-08-07 01:38,47.47,983.38,1009.16,214,24.99,13.07,-26,1
1628293170,2021-08-07 01:39,47.60,983.36,1009.14,214,24.99,13.11,-24,1
1628293231,2021-08-07 01:40,47.60,983.38,1009.16,214,24.99,13.11,-25,1
1628293291,2021-08-07 01:41,47.60,983.36,1009.15,214,25.00,13.12,-28,1
1628293351,2021-08-07 01:42,47.58,983.36,1009.15,214,24.99,13.11,-25,1
1628293412,2021-08-07 01:43,47.60,983.37,1009.16,214,25.00,13.12,-27,1
1628293472,2021-08-07 01:44,47.60,983.37,1009.15,214,25.00,13.12,-24,1
1628293532,2021-08-07 01:45,47.57,983.35,1009.13,214,25.00,13.11,-26,1
1628293592,2021-08-07 01:46,47.58,983.34,1009.13,214,24.99,13.11,-21,1
1628293653,2021-08-07 01:47,47.58,983.36,1009.14,214,24.99,13.11,-24,1
1628293713,2021-08-07 01:48,47.58,983.35,1009.13,214,24.99,13.11,-28,1
1628293773,2021-08-07 01:49,47.57,983.33,1009.12,214,24.99,13.10,-24,1
1628293834,2021-08-07 01:50,47.60,983.38,1009.17,214,24.98,13.10,-28,1
1628293894,2021-08-07 01:51,47.58,983.38,1009.17,214,24.99,13.11,-26,1
1628293954,2021-08-07 01:52,47.49,983.39,1009.18,214,24.99,13.07,-28,1
1628294014,2021-08-07 01:53,47.58,983.39,1009.17,214,24.99,13.11,-24,1
1628294075,2021-08-07 01:54,47.58,983.40,1009.18,214,25.00,13.12,-24,1
1628294135,2021-08-07 01:55,47.58,983.41,1009.20,214,24.99,13.11,-23,1
1628294195,2021-08-07 01:56,47.59,983.39,1009.17,214,24.98,13.10,-27,1
1628294256,2021-08-07 01:57,47.58,983.38,1009.16,214,24.99,13.11,-25,1
1628294316,2021-08-07 01:58,47.58,983.42,1009.21,214,24.98,13.10,-25,1
1628294376,2021-08-07 01:59,47.56,983.42,1009.21,214,24.99,13.10,-26,1
1628294436,2021-08-07 02:00,47.58,983.43,1009.21,214,24.99,13.11,-23,1
1628294497,2021-08-07 02:01,47.60,983.45,1009.23,214,24.99,13.11,-22,1
1628294557,2021-08-07 02:02,47.59,983.47,1009.25,214,24.98,13.10,-25,1
1628294617,2021-08-07 02:03,47.59,983.47,1009.26,214,24.98,13.10,-24,1
1628294678,2021-08-07 02:04,47.39,983.47,1009.25,214,24.98,13.03,-26,1
1628294738,2021-08-07 02:05,47.71,983.50,1009.28,214,24.99,13.15,-25,1
1628294798,2021-08-07 02:06,47.58,983.54,1009.33,214,24.99,13.11,-25,1
1628294859,2021-08-07 02:07,47.61,983.53,1009.32,214,24.99,13.11,-25,1
1628294919,2021-08-07 02:08,47.58,983.56,1009.34,214,24.98,13.10,-29,1
1628294979,2021-08-07 02:09,47.58,983.56,1009.34,214,24.98,13.10,-25,1
1628295039,2021-08-07 02:10,47.59,983.57,1009.35,214,24.98,13.10,-24,1
1628295100,2021-08-07 02:11,47.40,983.58,1009.37,214,24.98,13.04,-31,1
1628295160,2021-08-07 02:12,47.59,983.57,1009.35,214,24.99,13.11,-24,1
1628295220,2021-08-07 02:13,47.59,983.54,1009.33,214,24.98,13.10,-23,1
1628295281,2021-08-07 02:14,47.59,983.54,1009.32,214,24.98,13.10,-26,1
1628295341,2021-08-07 02:15,47.61,983.56,1009.34,214,24.98,13.10,-24,1
1628295401,2021-08-07 02:16,47.60,983.54,1009.32,214,24.99,13.11,-23,1
1628295461,2021-08-07 02:17,47.59,983.54,1009.32,214,24.98,13.10,-24,1
1628295522,2021-08-07 02:18,47.60,983.57,1009.36,214,24.99,13.11,-23,1
1628295582,2021-08-07 02:19,47.59,983.58,1009.37,214,24.98,13.10,-24,1
1628295642,2021-08-07 02:20,47.59,983.57,1009.36,214,24.98,13.10,-24,1
1628295702,2021-08-07 02:21,47.59,983.61,1009.39,214,24.98,13.10,-29,1
1628295763,2021-08-07 02:22,47.58,983.58,1009.36,214,24.98,13.10,-25,1
1628295823,2021-08-07 02:23,47.66,983.58,1009.36,214,24.99,13.13,-25,1
1628295883,2021-08-07 02:24,47.60,983.58,1009.36,214,24.97,13.09,-24,1
1628295944,2021-08-07 02:25,47.58,983.59,1009.37,214,24.97,13.09,-24,1
1628296004,2021-08-07 02:26,47.59,983.58,1009.36,214,24.97,13.09,-24,1
1628296064,2021-08-07 02:27,47.59,983.58,1009.37,214,24.98,13.10,-26,1
1628296124,2021-08-07 02:28,47.77,983.58,1009.36,214,24.97,13.15,-26,1
1628296185,2021-08-07 02:29,47.59,983.60,1009.38,214,24.98,13.10,-24,1
1628296245,2021-08-07 02:30,47.59,983.59,1009.38,214,24.97,13.09,-23,1
1628296305,2021-08-07 02:31,47.62,983.60,1009.39,214,24.97,13.10,-27,1
1628296366,2021-08-07 02:32,47.59,983.60,1009.38,214,24.97,13.09,-25,1
1628296426,2021-08-07 02:33,47.58,983.61,1009.39,214,24.97,13.09,-24,1
1628296486,2021-08-07 02:34,47.58,983.63,1009.42,214,24.98,13.10,-26,1
1628296546,2021-08-07 02:35,47.60,983.63,1009.41,214,24.97,13.09,-24,1
1628296607,2021-08-07 02:36,47.58,983.60,1009.39,214,24.97,13.09,-24,1
1628296667,2021-08-07 02:37,47.59,983.62,1009.40,214,24.97,13.09,-23,1
1628296727,2021-08-07 02:38,47.60,983.60,1009.38,214,24.97,13.09,-24,1
1628296788,2021-08-07 02:39,47.59,983.60,1009.38,214,24.97,13.09,-25,1
1628296848,2021-08-07 02:40,47.59,983.58,1009.36,214,24.97,13.09,-25,1
1628296908,2021-08-07 02:41,47.60,983.57,1009.35,214,24.97,13.09,-23,1
1628296968,2021-08-07 02:42,47.59,983.62,1009.40,214,24.96,13.08,-26,1
1628297029,2021-08-07 02:43,47.59,983.61,1009.40,214,24.97,13.09,-24,1
1628297089,2021-08-07 02:44,47.59,983.63,1009.41,214,24.98,13.10,-23,1
1628297149,2021-08-07 02:45,47.58,983.64,1009.43,214,24.97,13.09,-23,1
1628297209,2021-08-07 02:46,47.59,983.66,1009.44,214,24.97,13.09,-20,1
1628297270,2021-08-07 02:47,47.60,983.65,1009.43,214,24.97,13.09,-28,1
1628297330,2021-08-07 02:48,47.37,983.67,1009.45,214,24.96,13.01,-25,1
1628297390,2021-08-07 02:49,47.60,983.66,1009.44,214,24.97,13.09,-25,1
1628297451,2021-08-07 02:50,47.58,983.66,1009.44,214,24.97,13.09,-24,1
1628297511,2021-08-07 02:51,47.59,983.67,1009.45,214,24.97,13.09,-23,1
1628297571,2021-08-07 02:52,47.59,983.68,1009.46,214,24.97,13.09,-22,1
1628297632,2021-08-07 02:53,47.58,983.69,1009.47,214,24.97,13.09,-24,1
1628297692,2021-08-07 02:54,47.59,983.70,1009.48,214,24.97,13.09,-21,1
1628297752,2021-08-07 02:55,47.58,983.71,1009.50,214,24.97,13.09,-24,1
1628297812,2021-08-07 02:56,47.59,983.70,1009.48,214,24.96,13.08,-24,1
1628297873,2021-08-07 02:57,47.59,983.71,1009.50,214,24.97,13.09,-24,1
1628297933,2021-08-07 02:58,47.60,983.73,1009.52,214,24.96,13.08,-26,1
1628297993,2021-08-07 02:59,47.60,983.71,1009.50,214,24.96,13.08,-26,1
1628298054,2021-08-07 03:00,47.63,983.73,1009.51,214,24.97,13.10,-25,1
1628298114,2021-08-07 03:01,47.59,983.69,1009.47,214,24.97,13.09,-24,1
1628298174,2021-08-07 03:02,47.24,983.72,1009.51,214,24.96,12.97,-23,1
1628298234,2021-08-07 03:03,47.71,983.74,1009.52,214,24.96,13.12,-24,1
1628298295,2021-08-07 03:04,48.13,983.74,1009.52,214,24.97,13.26,-23,1
1628298355,2021-08-07 03:05,47.59,983.74,1009.52,214,24.96,13.08,-26,1
1628298415,2021-08-07 03:06,47.58,983.74,1009.52,214,24.96,13.08,-26,1
1628298476,2021-08-07 03:07,47.59,983.73,1009.52,214,24.96,13.08,-22,1
1628298536,2021-08-07 03:08,47.58,983.72,1009.51,214,24.96,13.08,-24,1
1628298596,2021-08-07 03:09,47.59,983.76,1009.54,214,24.96,13.08,-25,1
1628298656,2021-08-07 03:10,47.58,983.75,1009.54,214,24.96,13.08,-24,1
1628298717,2021-08-07 03:11,47.59,983.75,1009.53,214,24.96,13.08,-24,1
1628298777,2021-08-07 03:12,47.59,983.77,1009.55,214,24.96,13.08,-21,1
1628298837,2021-08-07 03:13,47.58,983.75,1009.53,214,24.96,13.08,-28,1
1628298898,2021-08-07 03:14,47.44,983.74,1009.52,214,24.95,13.02,-25,1
1628298958,2021-08-07 03:15,47.58,983.74,1009.53,214,24.94,13.06,-24,1
1628299018,2021-08-07 03:16,47.59,983.76,1009.54,214,24.95,13.07,-31,1
1628299079,2021-08-07 03:17,47.59,983.78,1009.56,214,24.95,13.07,-23,1
1628299139,2021-08-07 03:18,47.58,983.83,1009.61,214,24.96,13.08,-28,1
1628299199,2021-08-07 03:19,47.59,983.82,1009.60,214,24.95,13.07,-25,1
1628299259,2021-08-07 03:20,47.58,983.82,1009.60,214,24.94,13.06,-25,1
1628299320,2021-08-07 03:22,47.59,983.81,1009.60,214,24.96,13.08,-25,1
1628299380,2021-08-07 03:23,47.59,983.82,1009.60,214,24.95,13.07,-22,1
1628299440,2021-08-07 03:24,47.58,983.79,1009.57,214,24.95,13.07,-25,1
1628299501,2021-08-07 03:25,47.59,983.82,1009.60,214,24.95,13.07,-26,1
1628299561,2021-08-07 03:26,47.59,983.83,1009.61,214,24.95,13.07,-26,1
1628299621,2021-08-07 03:27,47.59,983.86,1009.65,214,24.95,13.07,-25,1
1628299681,2021-08-07 03:28,47.59,983.87,1009.65,214,24.95,13.07,-23,1
1628299742,2021-08-07 03:29,47.59,983.89,1009.67,214,24.95,13.07,-26,1
1628299802,2021-08-07 03:30,47.59,983.87,1009.65,214,24.95,13.07,-29,1
1628299862,2021-08-07 03:31,47.57,983.89,1009.67,214,24.95,13.06,-23,1
1628299923,2021-08-07 03:32,47.59,983.87,1009.66,214,24.95,13.07,-26,1
1628299983,2021-08-07 03:33,47.59,983.90,1009.68,214,24.94,13.06,-27,1
1628300043,2021-08-07 03:34,46.90,983.91,1009.69,214,24.94,12.84,-28,1
1628300104,2021-08-07 03:35,47.59,983.92,1009.70,214,24.94,13.06,-21,1
1628300164,2021-08-07 03:36,47.59,983.93,1009.72,214,24.94,13.06,-26,1
1628300224,2021-08-07 03:37,47.58,983.94,1009.72,214,24.94,13.06,-25,1
1628300284,2021-08-07 03:38,47.59,983.99,1009.77,214,24.94,13.06,-21,1
1628300345,2021-08-07 03:39,47.59,984.00,1009.79,214,24.94,13.06,-24,1
1628300405,2021-08-07 03:40,47.59,984.00,1009.78,214,24.94,13.06,-25,1
1628300465,2021-08-07 03:41,47.59,984.00,1009.79,214,24.94,13.06,-26,1
1628300526,2021-08-07 03:42,47.59,984.01,1009.79,214,24.95,13.07,-25,1
1628300586,2021-08-07 03:43,47.59,983.99,1009.77,214,24.94,13.06,-25,1
1628300646,2021-08-07 03:44,47.59,983.99,1009.77,214,24.94,13.06,-24,1
1628300706,2021-08-07 03:45,47.59,984.00,1009.78,214,24.93,13.05,-25,1
1628300767,2021-08-07 03:46,47.57,983.99,1009.77,214,24.94,13.06,-25,1
1628300827,2021-08-07 03:47,47.42,984.00,1009.79,214,24.93,13.00,-24,1
1628300887,2021-08-07 03:48,47.59,984.01,1009.79,214,24.94,13.06,-26,1
1628300948,2021-08-07 03:49,47.59,984.00,1009.79,214,24.94,13.06,-24,1
1628301008,2021-08-07 03:50,47.51,983.94,1009.73,214,24.94,13.04,-24,1
1628301068,2021-08-07 03:51,47.59,984.01,1009.80,214,24.94,13.06,-26,1
1628301128,2021-08-07 03:52,47.59,983.98,1009.76,214,24.94,13.06,-24,1
1628301189,2021-08-07 03:53,47.58,983.99,1009.78,214,24.94,13.06,-24,1
1628301249,2021-08-07 03:54,47.59,983.94,1009.73,214,24.94,13.06,-27,1
1628301309,2021-08-07 03:55,47.59,984.00,1009.78,214,24.94,13.06,-24,1
1628301370,2021-08-07 03:56,47.60,983.97,1009.76,214,24.93,13.06,-27,1
1628301430,2021-08-07 03:57,47.59,983.98,1009.77,214,24.94,13.06,-25,1
1628301490,2021-08-07 03:58,48.04,984.01,1009.79,214,24.94,13.20,-24,1
1628301550,2021-08-07 03:59,47.58,983.98,1009.76,214,24.94,13.06,-26,1
1628301611,2021-08-07 04:00,47.44,983.99,1009.77,214,24.93,13.00,-24,1
1628301671,2021-08-07 04:01,47.59,984.02,1009.80,214,24.94,13.06,-26,1
1628301731,2021-08-07 04:02,47.59,984.01,1009.80,214,24.94,13.06,-25,1
1628301792,2021-08-07 04:03,47.59,984.03,1009.82,214,24.94,13.06,-27,1
1628301852,2021-08-07 04:04,47.60,984.01,1009.80,214,24.93,13.06,-24,1
1628301912,2021-08-07 04:05,47.59,984.05,1009.83,214,24.93,13.05,-24,1
1628301972,2021-08-07 04:06,47.59,984.06,1009.84,214,24.94,13.06,-27,1
1628302033,2021-08-07 04:07,47.59,984.06,1009.84,214,24.93,13.05,-27,1
1628302093,2021-08-07 04:08,47.58,984.06,1009.84,214,24.93,13.05,-25,1
1628302153,2021-08-07 04:09,47.58,984.06,1009.84,214,24.93,13.05,-25,1
1628302214,2021-08-07 04:10,47.58,984.04,1009.82,214,24.93,13.05,-23,1
1628302274,2021-08-07 04:11,47.58,984.03,1009.82,214,24.93,13.05,-26,1
1628302334,2021-08-07 04:12,47.58,984.02,1009.80,214,24.93,13.05,-24,1
1628302394,2021-08-07 04:13,47.50,983.98,1009.76,214,24.93,13.02,-22,1
1628302455,2021-08-07 04:14,47.59,984.00,1009.78,214,24.93,13.05,-27,1
1628302515,2021-08-07 04:15,47.57,983.98,1009.76,214,24.92,13.04,-23,1
1628302575,2021-08-07 04:16,47.58,983.99,1009.77,214,24.91,13.03,-22,1
1628302636,2021-08-07 04:17,47.58,984.00,1009.79,214,24.93,13.05,-21,1
1628302696,2021-08-07 04:18,47.59,983.97,1009.75,214,24.93,13.05,-23,1
1628302756,2021-08-07 04:19,47.57,983.94,1009.73,214,24.92,13.04,-26,1
1628302816,2021-08-07 04:20,47.58,983.95,1009.73,214,24.93,13.05,-24,1
1628302877,2021-08-07 04:21,47.56,983.96,1009.75,214,24.93,13.04,-27,1
1628302937,2021-08-07 04:22,47.56,984.00,1009.78,214,24.92,13.03,-26,1
1628302997,2021-08-07 04:23,47.58,983.97,1009.76,214,24.92,13.04,-21,1
1628303058,2021-08-07 04:24,47.57,983.98,1009.76,214,24.92,13.04,-28,1
1628303118,2021-08-07 04:25,47.58,983.98,1009.76,214,24.92,13.04,-22,1
1628303178,2021-08-07 04:26,47.57,983.94,1009.72,214,24.93,13.05,-24,1
1628303238,2021-08-07 04:27,47.57,983.94,1009.72,214,24.93,13.05,-25,1
1628303299,2021-08-07 04:28,47.57,983.92,1009.70,214,24.92,13.04,-23,1
1628303359,2021-08-07 04:29,47.58,983.92,1009.71,214,24.92,13.04,-24,1
1628303419,2021-08-07 04:30,47.56,983.94,1009.72,214,24.91,13.02,-27,1
1628303480,2021-08-07 04:31,47.57,983.97,1009.75,214,24.92,13.04,-25,1
1628303540,2021-08-07 04:32,47.58,983.96,1009.74,214,24.92,13.04,-22,1
1628303600,2021-08-07 04:33,47.56,983.93,1009.71,214,24.91,13.03,-25,1
1628303660,2021-08-07 04:34,47.57,983.94,1009.72,214,24.92,13.04,-29,1
1628303721,2021-08-07 04:35,47.58,983.97,1009.76,214,24.92,13.04,-23,1
1628303781,2021-08-07 04:36,47.22,984.02,1009.80,214,24.92,12.92,-26,1
1628303841,2021-08-07 04:37,47.58,984.05,1009.83,214,24.91,13.03,-25,1
1628303901,2021-08-07 04:38,47.59,984.06,1009.84,214,24.92,13.04,-25,1
1628303962,2021-08-07 04:39,47.58,984.05,1009.83,214,24.91,13.03,-25,1
1628304022,2021-08-07 04:40,47.57,984.05,1009.83,214,24.91,13.03,-24,1
1628304082,2021-08-07 04:41,47.58,984.04,1009.82,214,24.91,13.03,-26,1
1628304143,2021-08-07 04:42,47.57,984.05,1009.84,214,24.92,13.04,-23,1
1628304203,2021-08-07 04:43,47.58,984.05,1009.84,214,24.91,13.03,-28,1
1628304263,2021-08-07 04:44,47.57,984.04,1009.82,214,24.92,13.04,-26,1
1628304323,2021-08-07 04:45,47.59,984.03,1009.81,214,24.91,13.03,-25,1
1628304383,2021-08-07 04:46,47.57,984.04,1009.82,214,24.91,13.03,-25,1
1628304443,2021-08-07 04:47,47.77,984.02,1009.81,214,24.89,13.07,-22,1
1628304503,2021-08-07 04:48,47.58,984.04,1009.82,214,24.86,12.98,-20,1
1628304563,2021-08-07 04:49,47.59,984.01,1009.80,214,24.90,13.02,-21,1
1628304623,2021-08-07 04:50,47.37,983.98,1009.77,214,24.90,12.95,-21,1
1628304683,2021-08-07 04:51,47.58,983.99,1009.77,214,24.91,13.03,-22,1
1628304744,2021-08-07 04:52,47.55,983.97,1009.76,214,24.85,12.97,-24,1
1628304804,2021-08-07 04:53,47.59,984.00,1009.78,214,24.86,12.99,-24,1
1628304864,2021-08-07 04:54,47.58,984.01,1009.79,214,24.90,13.02,-22,1
1628304924,2021-08-07 04:55,47.58,983.98,1009.76,214,24.90,13.02,-17,1
1628304984,2021-08-07 04:56,47.58,984.03,1009.81,214,24.91,13.03,-22,1
1628305044,2021-08-07 04:57,47.80,983.96,1009.74,214,24.91,13.10,-23,1
1628305104,2021-08-07 04:58,47.57,983.98,1009.77,214,24.90,13.02,-24,1
1628305164,2021-08-07 04:59,47.56,984.04,1009.82,214,24.90,13.02,-20,1
1628305224,2021-08-07 05:00,47.58,984.04,1009.82,214,24.90,13.02,-25,1
1628305284,2021-08-07 05:01,47.57,984.08,1009.87,214,24.90,13.02,-24,1
1628305345,2021-08-07 05:02,47.58,983.97,1009.76,214,24.91,13.03,-23,1
1628305405,2021-08-07 05:03,47.56,984.00,1009.78,214,24.91,13.03,-21,1
1628305465,2021-08-07 05:04,47.56,984.01,1009.80,214,24.91,13.03,-28,1
1628305525,2021-08-07 05:05,47.63,984.06,1009.84,214,24.91,13.05,-23,1
1628305585,2021-08-07 05:06,47.54,984.08,1009.86,214,24.91,13.02,-22,1
1628305645,2021-08-07 05:07,47.56,984.07,1009.85,214,24.90,13.02,-23,1
1628305705,2021-08-07 05:08,47.56,984.09,1009.88,214,24.91,13.03,-21,1
1628305765,2021-08-07 05:09,47.56,984.10,1009.88,214,24.91,13.03,-22,1
1628305825,2021-08-07 05:10,47.56,984.06,1009.84,214,24.90,13.02,-24,1
1628305885,2021-08-07 05:11,47.55,984.09,1009.88,214,24.91,13.02,-28,1
1628305945,2021-08-07 05:12,47.52,984.13,1009.91,214,24.91,13.01,-24,1
1628306006,2021-08-07 05:13,47.55,984.14,1009.92,214,24.91,13.02,-24,1
1628306066,2021-08-07 05:14,47.55,984.12,1009.90,214,24.91,13.02,-25,1
1628306126,2021-08-07 05:15,47.55,984.13,1009.92,214,24.90,13.01,-23,1
1628306186,2021-08-07 05:16,47.53,984.11,1009.90,214,24.90,13.01,-26,1
1628306246,2021-08-07 05:17,47.54,984.13,1009.91,214,24.91,13.02,-23,1
1628306306,2021-08-07 05:18,47.53,984.12,1009.90,214,24.90,13.01,-28,1
1628306366,2021-08-07 05:19,47.48,984.15,1009.93,214,24.90,12.99,-23,1
1628306426,2021-08-07 05:20,47.48,984.12,1009.90,214,24.90,12.99,-26,1
1628306486,2021-08-07 05:21,47.54,984.18,1009.96,214,24.90,13.01,-26,1
1628306546,2021-08-07 05:22,47.53,984.17,1009.95,214,24.90,13.01,-22,1
1628306606,2021-08-07 05:23,47.60,984.18,1009.97,214,24.90,13.03,-25,1
1628306667,2021-08-07 05:24,47.54,984.14,1009.93,214,24.89,13.00,-25,1
1628306727,2021-08-07 05:25,47.54,984.18,1009.96,214,24.89,13.00,-27,1
1628306787,2021-08-07 05:26,47.54,984.18,1009.97,214,24.89,13.00,-28,1
1628306847,2021-08-07 05:27,47.54,984.20,1009.98,214,24.89,13.00,-23,1
1628306907,2021-08-07 05:28,47.53,984.17,1009.96,214,24.90,13.01,-23,1
1628306967,2021-08-07 05:29,47.53,984.18,1009.96,214,24.89,13.00,-23,1
1628307027,2021-08-07 05:30,47.54,984.17,1009.95,214,24.89,13.00,-25,1
1628307087,2021-08-07 05:31,47.40,984.21,1009.99,214,24.90,12.96,-26,1
1628307147,2021-08-07 05:32,47.52,984.18,1009.97,214,24.89,12.99,-23,1
1628307207,2021-08-07 05:33,47.52,984.13,1009.91,214,24.90,13.00,-23,1
1628307267,2021-08-07 05:34,47.65,984.13,1009.91,214,24.90,13.04,-26,1
1628307328,2021-08-07 05:35,47.52,984.17,1009.95,214,24.89,12.99,-25,1
1628307388,2021-08-07 05:36,47.52,984.15,1009.93,214,24.90,13.00,-24,1
1628307511,2021-08-07 05:38,47.18,984.19,1009.97,214,24.89,12.88,-25,1
1628307571,2021-08-07 05:39,47.52,984.15,1009.94,214,24.89,12.99,-22,1
1628307631,2021-08-07 05:40,47.52,984.16,1009.95,214,24.89,12.99,-21,1
1628307692,2021-08-07 05:41,47.53,984.19,1009.97,214,24.89,13.00,-24,1
1628307752,2021-08-07 05:42,47.73,984.19,1009.97,214,24.89,13.06,-24,1
1628307812,2021-08-07 05:43,47.52,984.23,1010.01,214,24.90,13.00,-25,1
1628307873,2021-08-07 05:44,47.51,984.22,1010.01,214,24.89,12.99,-25,1
1628307933,2021-08-07 05:45,47.38,984.26,1010.04,214,24.89,12.95,-25,1
1628307993,2021-08-07 05:46,47.52,984.26,1010.05,214,24.89,12.99,-26,1
1628308053,2021-08-07 05:47,47.18,984.27,1010.05,214,24.88,12.88,-25,1
1628308114,2021-08-07 05:48,47.53,984.30,1010.08,214,24.89,13.00,-24,1
1628308174,2021-08-07 05:49,47.53,984.28,1010.07,214,24.88,12.99,-26,1
1628308234,2021-08-07 05:50,47.53,984.32,1010.11,214,24.89,13.00,-27,1
1628308295,2021-08-07 05:51,47.73,984.33,1010.11,214,24.89,13.06,-27,1
1628308355,2021-08-07 05:52,47.52,984.30,1010.08,214,24.89,12.99,-27,1
1628308415,2021-08-07 05:53,47.51,984.30,1010.08,214,24.89,12.99,-24,1
1628308476,2021-08-07 05:54,47.41,984.27,1010.06,214,24.86,12.93,-23,1
1628308536,2021-08-07 05:55,47.51,984.26,1010.04,214,24.88,12.98,-24,1
1628308596,2021-08-07 05:56,47.53,984.25,1010.03,214,24.89,13.00,-26,1
1628308657,2021-08-07 05:57,47.52,984.25,1010.03,214,24.89,12.99,-25,1
1628308717,2021-08-07 05:58,47.52,984.21,1009.99,214,24.89,12.99,-27,1
1628308777,2021-08-07 05:59,47.50,984.23,1010.02,214,24.89,12.99,-23,1
1628308837,2021-08-07 06:00,47.54,984.25,1010.03,214,24.88,12.99,-22,1
1628308897,2021-08-07 06:01,47.52,984.28,1010.07,214,24.89,12.99,-28,1
1628308958,2021-08-07 06:02,47.51,984.25,1010.03,214,24.89,12.99,-26,1
1628309018,2021-08-07 06:03,47.51,984.25,1010.03,214,24.88,12.98,-20,1
1628309078,2021-08-07 06:04,47.38,984.25,1010.04,214,24.89,12.95,-27,1
1628309138,2021-08-07 06:05,47.49,984.25,1010.03,214,24.89,12.98,-23,1
1628309199,2021-08-07 06:06,47.50,984.25,1010.04,214,24.88,12.98,-23,1
1628309259,2021-08-07 06:07,47.50,984.24,1010.02,214,24.89,12.99,-22,1
1628309319,2021-08-07 06:08,47.50,984.22,1010.00,214,24.89,12.99,-25,1
1628309379,2021-08-07 06:09,47.51,984.26,1010.04,214,24.89,12.99,-26,1
1628309440,2021-08-07 06:10,47.49,984.28,1010.07,214,24.89,12.98,-26,1
1628309500,2021-08-07 06:11,47.49,984.30,1010.08,214,24.89,12.98,-29,1
1628309560,2021-08-07 06:12,47.51,984.32,1010.10,214,24.89,12.99,-24,1
1628309620,2021-08-07 06:13,47.50,984.32,1010.10,214,24.88,12.98,-29,1
1628309681,2021-08-07 06:14,47.49,984.32,1010.10,214,24.88,12.97,-23,1
1628309741,2021-08-07 06:15,47.73,984.32,1010.11,214,24.89,13.06,-26,1
1628309801,2021-08-07 06:16,47.49,984.29,1010.07,214,24.89,12.98,-27,1
1628309862,2021-08-07 06:17,47.48,984.32,1010.11,214,24.89,12.98,-26,1
1628309922,2021-08-07 06:18,47.49,984.32,1010.10,214,24.89,12.98,-25,1
1628309982,2021-08-07 06:19,47.48,984.31,1010.09,214,24.88,12.97,-24,1
1628310042,2021-08-07 06:20,47.51,984.29,1010.08,214,24.88,12.98,-22,1
1628310102,2021-08-07 06:21,47.49,984.29,1010.07,214,24.89,12.98,-25,1
1628310163,2021-08-07 06:22,47.49,984.31,1010.09,214,24.89,12.98,-23,1
1628310223,2021-08-07 06:23,47.48,984.29,1010.08,214,24.88,12.97,-24,1
1628310283,2021-08-07 06:24,47.47,984.29,1010.07,214,24.88,12.97,-27,1
1628310344,2021-08-07 06:25,47.60,984.31,1010.09,214,24.88,13.01,-29,1
1628310404,2021-08-07 06:26,47.49,984.34,1010.12,214,24.88,12.97,-21,1
1628310464,2021-08-07 06:27,47.48,984.33,1010.11,214,24.89,12.98,-26,1
1628310525,2021-08-07 06:28,47.46,984.34,1010.12,214,24.89,12.98,-28,1
1628310585,2021-08-07 06:29,47.27,984.37,1010.15,214,24.89,12.91,-27,1
1628310645,2021-08-07 06:30,47.46,984.36,1010.15,214,24.89,12.98,-25,1
1628310705,2021-08-07 06:31,47.46,984.40,1010.18,214,24.89,12.98,-22,1
1628310766,2021-08-07 06:32,47.46,984.38,1010.16,214,24.89,12.98,-29,1
1628310826,2021-08-07 06:33,47.48,984.41,1010.20,214,24.89,12.98,-24,1
1628310886,2021-08-07 06:34,47.46,984.44,1010.22,214,24.88,12.97,-25,1
1628310947,2021-08-07 06:35,47.46,984.42,1010.20,214,24.89,12.98,-27,1
1628311007,2021-08-07 06:36,47.45,984.45,1010.23,214,24.89,12.97,-28,1
1628311067,2021-08-07 06:37,47.46,984.42,1010.21,214,24.89,12.98,-23,1
1628311127,2021-08-07 06:38,47.45,984.46,1010.25,214,24.86,12.95,-27,1
1628311188,2021-08-07 06:39,47.48,984.43,1010.21,214,24.89,12.98,-26,1
1628311248,2021-08-07 06:40,47.45,984.43,1010.21,214,24.89,12.97,-24,1
1628311308,2021-08-07 06:41,47.46,984.44,1010.23,214,24.89,12.98,-25,1
1628311369,2021-08-07 06:42,47.44,984.41,1010.20,214,24.89,12.97,-25,1
1628311429,2021-08-07 06:43,47.44,984.41,1010.19,214,24.89,12.97,-25,1
1628311489,2021-08-07 06:44,47.43,984.42,1010.20,214,24.89,12.97,-25,1
1628311549,2021-08-07 06:45,47.46,984.47,1010.25,214,24.89,12.97,-25,1
1628311610,2021-08-07 06:46,47.44,984.48,1010.26,214,24.89,12.97,-24,1
1628311670,2021-08-07 06:47,47.44,984.48,1010.26,214,24.89,12.97,-25,1
1628311730,2021-08-07 06:48,47.42,984.43,1010.21,214,24.90,12.97,-25,1
1628311791,2021-08-07 06:49,47.44,984.46,1010.25,214,24.89,12.97,-24,1
1628311851,2021-08-07 06:50,47.43,984.48,1010.26,214,24.89,12.97,-24,1
1628311911,2021-08-07 06:51,47.43,984.50,1010.28,214,24.89,12.97,-27,1
1628311971,2021-08-07 06:52,47.45,984.50,1010.28,214,24.89,12.97,-23,1
1628312032,2021-08-07 06:53,47.43,984.50,1010.29,214,24.89,12.97,-24,1
1628312092,2021-08-07 06:54,47.43,984.53,1010.31,214,24.89,12.97,-23,1
1628312152,2021-08-07 06:55,47.42,984.53,1010.32,214,24.90,12.97,-21,1
1628312213,2021-08-07 06:56,47.43,984.56,1010.35,214,24.90,12.97,-24,1
1628312273,2021-08-07 06:57,47.44,984.59,1010.37,214,24.89,12.97,-23,1
1628312333,2021-08-07 06:58,47.43,984.58,1010.37,214,24.90,12.97,-25,1
1628312394,2021-08-07 06:59,47.43,984.60,1010.38,214,24.89,12.97,-30,1
1628312454,2021-08-07 07:00,47.43,984.57,1010.35,214,24.89,12.97,-26,1
1628312514,2021-08-07 07:01,47.43,984.58,1010.37,214,24.89,12.97,-24,1
1628312574,2021-08-07 07:02,47.43,984.57,1010.35,214,24.90,12.98,-28,1
1628312635,2021-08-07 07:03,47.43,984.58,1010.37,214,24.89,12.97,-22,1
1628312695,2021-08-07 07:04,47.41,984.56,1010.34,214,24.89,12.96,-22,1
1628312755,2021-08-07 07:05,47.39,984.56,1010.34,214,24.90,12.96,-24,1
1628312816,2021-08-07 07:06,47.42,984.56,1010.34,214,24.90,12.97,-22,1
1628312876,2021-08-07 07:07,47.42,984.56,1010.35,214,24.88,12.95,-27,1
1628312936,2021-08-07 07:08,47.43,984.55,1010.34,214,24.90,12.97,-28,1
1628312996,2021-08-07 07:09,47.41,984.58,1010.36,214,24.90,12.97,-23,1
1628313057,2021-08-07 07:10,47.43,984.55,1010.33,214,24.89,12.97,-24,1
1628313117,2021-08-07 07:11,47.42,984.57,1010.36,214,24.90,12.97,-28,1
1628313177,2021-08-07 07:12,47.41,984.57,1010.35,214,24.90,12.97,-25,1
1628313238,2021-08-07 07:13,47.41,984.59,1010.37,214,24.90,12.97,-28,1
1628313298,2021-08-07 07:14,47.42,984.59,1010.37,214,24.90,12.97,-25,1
1628313358,2021-08-07 07:15,47.34,984.62,1010.40,214,24.90,12.94,-26,1
1628313419,2021-08-07 07:16,47.42,984.66,1010.44,214,24.90,12.97,-29,1
1628313479,2021-08-07 07:17,47.42,984.66,1010.45,214,24.91,12.98,-22,1
1628313539,2021-08-07 07:18,47.41,984.68,1010.46,214,24.91,12.98,-25,1
1628313599,2021-08-07 07:19,47.40,984.70,1010.48,214,24.91,12.97,-22,1
1628313660,2021-08-07 07:21,47.45,984.70,1010.48,214,24.91,12.99,-21,1
1628313720,2021-08-07 07:22,47.41,984.73,1010.51,214,24.91,12.98,-24,1
1628313780,2021-08-07 07:23,47.40,984.73,1010.51,214,24.90,12.96,-29,1
1628313840,2021-08-07 07:24,47.41,984.76,1010.55,214,24.92,12.99,-25,1
1628313901,2021-08-07 07:25,47.40,984.74,1010.53,214,24.91,12.97,-27,1
1628313961,2021-08-07 07:26,47.60,984.75,1010.53,214,24.92,13.05,-26,1
1628314021,2021-08-07 07:27,47.41,984.73,1010.51,214,24.91,12.98,-25,1
1628314082,2021-08-07 07:28,47.41,984.76,1010.54,214,24.92,12.99,-21,1
1628314142,2021-08-07 07:29,47.42,984.77,1010.55,214,24.91,12.98,-26,1
1628314202,2021-08-07 07:30,47.41,984.77,1010.56,214,24.92,12.99,-26,1
1628314263,2021-08-07 07:31,47.67,984.78,1010.56,214,24.92,13.07,-24,1
1628314323,2021-08-07 07:32,47.41,984.81,1010.60,214,24.91,12.98,-23,1
1628314383,2021-08-07 07:33,47.46,984.80,1010.58,214,24.92,13.00,-29,1
1628314443,2021-08-07 07:34,47.40,984.81,1010.60,214,24.92,12.98,-25,1
1628314504,2021-08-07 07:35,47.41,984.81,1010.59,214,24.92,12.99,-23,1
1628314564,2021-08-07 07:36,47.40,984.81,1010.60,214,24.92,12.98,-23,1
1628314624,2021-08-07 07:37,47.40,984.81,1010.60,214,24.90,12.97,-26,1
1628314684,2021-08-07 07:38,47.41,984.83,1010.61,214,24.92,12.99,-22,1
1628314745,2021-08-07 07:39,47.40,984.81,1010.59,214,24.92,12.98,-22,1
1628314805,2021-08-07 07:40,47.40,984.83,1010.62,214,24.92,12.98,-24,1
1628314865,2021-08-07 07:41,47.40,984.83,1010.61,214,24.93,12.99,-24,1
1628314926,2021-08-07 07:42,47.40,984.86,1010.65,214,24.92,12.98,-25,1
1628314986,2021-08-07 07:43,47.43,984.85,1010.63,214,24.92,12.99,-23,1
1628315046,2021-08-07 07:44,47.40,984.87,1010.65,214,24.93,12.99,-21,1
1628315107,2021-08-07 07:45,47.39,984.84,1010.62,214,24.93,12.99,-25,1
1628315167,2021-08-07 07:46,47.38,984.87,1010.65,214,24.93,12.99,-25,1
1628315227,2021-08-07 07:47,47.39,984.85,1010.63,214,24.93,12.99,-21,1
1628315287,2021-08-07 07:48,47.39,984.85,1010.63,214,24.93,12.99,-23,1
1628315348,2021-08-07 07:49,47.39,984.83,1010.61,214,24.93,12.99,-21,1
1628315408,2021-08-07 07:50,47.39,984.82,1010.61,214,24.93,12.99,-25,1
1628315468,2021-08-07 07:51,47.40,984.83,1010.62,214,24.93,12.99,-27,1
1628315529,2021-08-07 07:52,47.39,984.78,1010.56,214,24.92,12.98,-23,1
1628315589,2021-08-07 07:53,47.39,984.83,1010.61,214,24.93,12.99,-27,1
1628315649,2021-08-07 07:54,47.40,984.84,1010.62,214,24.93,12.99,-26,1
1628315710,2021-08-07 07:55,47.33,984.88,1010.66,214,24.93,12.97,-24,1
1628315770,2021-08-07 07:56,47.39,984.85,1010.63,214,24.94,13.00,-25,1
1628315830,2021-08-07 07:57,47.40,984.88,1010.66,214,24.93,12.99,-26,1
1628315890,2021-08-07 07:58,47.41,984.85,1010.64,214,24.94,13.00,-27,1
1628315951,2021-08-07 07:59,47.39,984.86,1010.64,214,24.94,13.00,-27,1
1628316011,2021-08-07 08:00,47.39,984.86,1010.64,214,24.94,13.00,-26,1
1628316071,2021-08-07 08:01,47.39,984.86,1010.64,214,24.94,13.00,-26,1
1628316132,2021-08-07 08:02,47.41,984.88,1010.67,214,24.95,13.01,-23,1
1628316192,2021-08-07 08:03,47.41,984.88,1010.66,214,24.94,13.00,-27,1
1628316252,2021-08-07 08:04,47.43,984.89,1010.68,214,24.95,13.02,-25,1
1628316312,2021-08-07 08:05,47.42,984.90,1010.68,214,24.95,13.02,-28,1
1628316373,2021-08-07 08:06,47.39,984.87,1010.65,214,24.94,13.00,-25,1
1628316433,2021-08-07 08:07,47.41,984.88,1010.66,214,24.94,13.00,-27,1
1628316493,2021-08-07 08:08,47.39,984.88,1010.67,214,24.94,13.00,-28,1
1628316554,2021-08-07 08:09,47.41,984.89,1010.68,214,24.95,13.01,-24,1
1628316614,2021-08-07 08:10,47.41,984.88,1010.67,214,24.95,13.01,-22,1
1628316674,2021-08-07 08:11,47.40,984.87,1010.65,214,24.94,13.00,-22,1
1628316734,2021-08-07 08:12,47.40,984.86,1010.65,214,24.95,13.01,-24,1
1628316795,2021-08-07 08:13,47.19,984.85,1010.63,214,24.95,12.94,-25,1
1628316855,2021-08-07 08:14,47.40,984.82,1010.60,214,24.95,13.01,-29,1
1628316915,2021-08-07 08:15,47.41,984.81,1010.60,214,24.95,13.01,-25,1
1628316976,2021-08-07 08:16,47.42,984.87,1010.66,214,24.96,13.02,-26,1
1628317036,2021-08-07 08:17,47.21,984.86,1010.65,214,24.96,12.96,-26,1
1628317096,2021-08-07 08:18,47.42,984.87,1010.65,214,24.96,13.02,-25,1
1628317156,2021-08-07 08:19,47.40,984.88,1010.66,214,24.95,13.01,-25,1
1628317217,2021-08-07 08:20,47.40,984.90,1010.69,214,24.96,13.02,-24,1
1628317277,2021-08-07 08:21,47.22,984.94,1010.72,214,24.95,12.95,-23,1
1628317337,2021-08-07 08:22,47.41,984.93,1010.71,214,24.96,13.02,-27,1
1628317398,2021-08-07 08:23,47.42,984.91,1010.70,214,24.96,13.02,-25,1
1628317458,2021-08-07 08:24,47.41,984.93,1010.71,214,24.96,13.02,-26,1
1628317518,2021-08-07 08:25,47.42,984.91,1010.69,214,24.96,13.02,-25,1
1628317578,2021-08-07 08:26,47.40,984.92,1010.71,214,24.96,13.02,-22,1
1628317639,2021-08-07 08:27,47.40,984.87,1010.65,214,24.97,13.03,-27,1
1628317699,2021-08-07 08:28,47.40,984.88,1010.67,214,24.96,13.02,-24,1
1628317759,2021-08-07 08:29,47.37,984.88,1010.67,214,24.97,13.02,-20,1
1628317820,2021-08-07 08:30,47.42,984.87,1010.66,214,24.97,13.03,-24,1
1628317880,2021-08-07 08:31,47.41,984.87,1010.66,214,24.97,13.03,-27,1
1628317940,2021-08-07 08:32,47.41,984.88,1010.66,214,24.97,13.03,-25,1
1628318000,2021-08-07 08:33,47.40,984.89,1010.68,214,24.97,13.03,-25,1
1628318061,2021-08-07 08:34,47.40,984.90,1010.68,214,24.97,13.03,-25,1
1628318121,2021-08-07 08:35,47.41,984.90,1010.68,214,24.97,13.03,-22,1
1628318181,2021-08-07 08:36,47.40,984.94,1010.72,214,24.97,13.03,-29,1
1628318242,2021-08-07 08:37,47.22,984.93,1010.71,214,24.98,12.98,-25,1
1628318302,2021-08-07 08:38,47.41,984.93,1010.72,214,24.98,13.04,-26,1
1628318362,2021-08-07 08:39,47.41,984.91,1010.69,214,24.98,13.04,-22,1
1628318422,2021-08-07 08:40,47.40,984.90,1010.68,214,24.98,13.04,-26,1
1628318483,2021-08-07 08:41,47.41,984.89,1010.67,214,24.98,13.04,-25,1
1628318543,2021-08-07 08:42,47.41,984.94,1010.72,214,24.99,13.05,-21,1
1628318603,2021-08-07 08:43,47.41,984.92,1010.70,214,24.98,13.04,-22,1
1628318663,2021-08-07 08:44,47.41,984.91,1010.69,214,24.99,13.05,-27,1
1628318723,2021-08-07 08:45,47.40,984.93,1010.71,214,24.99,13.05,-26,1
1628318783,2021-08-07 08:46,47.41,984.90,1010.69,214,24.99,13.05,-18,1
1628318844,2021-08-07 08:47,47.41,984.90,1010.69,214,24.97,13.03,-28,1
1628318904,2021-08-07 08:48,47.40,984.88,1010.66,214,24.95,13.01,-22,1
1628318964,2021-08-07 08:49,47.40,984.89,1010.67,214,24.94,13.00,-22,1
1628319024,2021-08-07 08:50,46.92,984.89,1010.67,214,24.98,12.88,-22,1
1628319084,2021-08-07 08:51,47.42,984.92,1010.70,214,24.99,13.05,-23,1
1628319144,2021-08-07 08:52,47.39,984.90,1010.68,214,24.96,13.02,-23,1
1628319204,2021-08-07 08:53,47.53,984.90,1010.69,214,24.96,13.06,-23,1
1628319264,2021-08-07 08:54,47.39,984.93,1010.71,214,24.97,13.02,-22,1
1628319324,2021-08-07 08:55,47.38,984.93,1010.71,214,24.99,13.04,-21,1
1628319384,2021-08-07 08:56,47.38,984.93,1010.71,214,25.00,13.05,-25,1
1628319444,2021-08-07 08:57,47.23,984.88,1010.67,214,24.99,12.99,-23,1
1628319504,2021-08-07 08:58,47.24,984.91,1010.69,214,25.00,13.01,-23,1
1628319565,2021-08-07 08:59,47.40,984.91,1010.69,214,25.00,13.05,-25,1
1628319625,2021-08-07 09:00,47.48,984.94,1010.72,214,25.00,13.08,-27,1
1628319685,2021-08-07 09:01,47.40,984.97,1010.75,214,24.99,13.05,-24,1
1628319745,2021-08-07 09:02,47.39,984.89,1010.68,214,25.00,13.05,-27,1
1628319805,2021-08-07 09:03,47.39,984.91,1010.70,214,25.00,13.05,-25,1
1628319865,2021-08-07 09:04,47.40,984.92,1010.71,214,25.01,13.06,-25,1
1628319925,2021-08-07 09:05,47.40,985.01,1010.79,214,25.00,13.06,-24,1
1628319985,2021-08-07 09:06,47.67,985.02,1010.80,214,25.01,13.15,-23,1
1628320045,2021-08-07 09:07,47.40,985.03,1010.81,214,25.00,13.06,-21,1
1628320105,2021-08-07 09:08,47.40,985.04,1010.82,214,25.01,13.07,-25,1
1628320165,2021-08-07 09:09,47.41,984.99,1010.77,214,25.00,13.06,-27,1
1628320225,2021-08-07 09:10,47.39,985.02,1010.80,214,25.01,13.06,-24,1
1628320286,2021-08-07 09:11,47.40,985.07,1010.85,214,25.01,13.07,-25,1
1628320346,2021-08-07 09:12,47.41,985.00,1010.79,214,25.01,13.07,-25,1
1628320406,2021-08-07 09:13,47.39,985.02,1010.81,214,25.01,13.06,-22,1
1628320466,2021-08-07 09:14,47.40,985.04,1010.82,214,25.01,13.07,-23,1
1628320526,2021-08-07 09:15,47.73,985.05,1010.83,214,25.02,13.18,-27,1
1628320586,2021-08-07 09:16,47.40,985.03,1010.82,214,25.01,13.07,-20,1
1628320646,2021-08-07 09:17,47.40,985.05,1010.83,214,25.02,13.07,-22,1
1628320706,2021-08-07 09:18,47.40,985.03,1010.81,214,25.02,13.07,-23,1
1628320766,2021-08-07 09:19,47.42,985.07,1010.85,214,25.02,13.08,-25,1
1628320826,2021-08-07 09:20,47.52,985.02,1010.81,214,25.02,13.11,-28,1
1628320886,2021-08-07 09:21,47.39,985.05,1010.83,214,25.02,13.07,-27,1
1628320947,2021-08-07 09:22,47.39,985.06,1010.85,214,25.02,13.07,-23,1
1628321007,2021-08-07 09:23,47.39,985.03,1010.81,214,25.03,13.08,-24,1
1628321067,2021-08-07 09:24,47.40,985.00,1010.78,214,25.02,13.07,-27,1
1628321127,2021-08-07 09:25,47.40,985.00,1010.79,214,25.03,13.08,-22,1
1628321187,2021-08-07 09:26,47.40,985.02,1010.81,214,25.03,13.08,-24,1
1628321247,2021-08-07 09:27,47.22,984.99,1010.77,214,25.02,13.01,-25,1
1628321307,2021-08-07 09:28,47.39,985.04,1010.82,214,25.03,13.08,-27,1
1628321367,2021-08-07 09:29,47.38,985.02,1010.80,214,25.02,13.07,-26,1
1628321427,2021-08-07 09:30,47.39,985.07,1010.85,214,25.03,13.08,-23,1
1628321487,2021-08-07 09:31,47.41,985.07,1010.85,214,25.03,13.09,-30,1
1628321548,2021-08-07 09:32,47.40,985.11,1010.90,214,25.02,13.07,-27,1
1628321608,2021-08-07 09:33,47.41,985.12,1010.91,214,25.02,13.08,-24,1
1628321668,2021-08-07 09:34,47.41,985.16,1010.94,214,25.04,13.10,-24,1
1628321728,2021-08-07 09:35,47.40,985.17,1010.95,214,25.03,13.08,-23,1
1628321788,2021-08-07 09:36,47.49,985.14,1010.92,214,25.03,13.11,-26,1
1628321848,2021-08-07 09:37,47.40,985.16,1010.94,214,25.03,13.08,-29,1
1628321971,2021-08-07 09:39,47.39,985.16,1010.95,214,25.04,13.09,-27,1
1628322032,2021-08-07 09:40,47.40,985.12,1010.90,214,25.04,13.09,-26,1
1628322092,2021-08-07 09:41,47.40,985.14,1010.92,214,25.04,13.09,-25,1
1628322152,2021-08-07 09:42,47.33,985.12,1010.90,214,25.04,13.07,-21,1
1628322212,2021-08-07 09:43,47.43,985.18,1010.97,214,25.04,13.10,-24,1
1628322273,2021-08-07 09:44,47.40,985.18,1010.96,214,25.04,13.09,-24,1
1628322333,2021-08-07 09:45,47.40,985.17,1010.95,214,25.04,13.09,-27,1
1628322393,2021-08-07 09:46,47.43,985.18,1010.96,214,25.05,13.11,-26,1
1628322454,2021-08-07 09:47,47.38,985.17,1010.95,214,25.05,13.10,-26,1
1628322514,2021-08-07 09:48,47.41,985.15,1010.93,214,25.05,13.10,-26,1
1628322574,2021-08-07 09:49,47.59,985.16,1010.94,214,25.05,13.16,-27,1
1628322634,2021-08-07 09:50,47.42,985.15,1010.93,214,25.05,13.11,-26,1
1628322695,2021-08-07 09:51,47.42,985.13,1010.91,214,25.05,13.11,-27,1
1628322755,2021-08-07 09:52,47.42,985.17,1010.95,214,25.06,13.12,-28,1
1628322815,2021-08-07 09:53,47.43,985.17,1010.95,214,25.06,13.12,-26,1
1628322876,2021-08-07 09:54,47.41,985.16,1010.95,214,25.05,13.10,-24,1
1628322936,2021-08-07 09:55,47.40,985.21,1010.99,214,25.06,13.11,-27,1
1628322996,2021-08-07 09:56,47.42,985.21,1011.00,214,25.05,13.11,-23,1
1628323056,2021-08-07 09:57,47.42,985.24,1011.03,214,25.06,13.12,-25,1
1628323117,2021-08-07 09:58,47.42,985.23,1011.01,214,25.06,13.12,-25,1
1628323177,2021-08-07 09:59,47.42,985.20,1010.99,214,25.06,13.12,-27,1
1628323237,2021-08-07 10:00,47.42,985.20,1010.98,214,25.06,13.12,-26,1
1628323298,2021-08-07 10:01,47.43,985.21,1010.99,214,25.06,13.12,-28,1
1628323358,2021-08-07 10:02,47.32,985.17,1010.95,214,25.06,13.08,-31,1
1628323418,2021-08-07 10:03,47.42,985.17,1010.95,214,25.06,13.12,-27,1
1628323478,2021-08-07 10:04,47.44,985.18,1010.96,214,25.06,13.12,-23,1
1628323539,2021-08-07 10:05,47.40,985.17,1010.96,214,25.07,13.12,-22,1
1628323599,2021-08-07 10:06,47.42,985.25,1011.04,214,25.06,13.12,-26,1
1628323659,2021-08-07 10:07,47.42,985.25,1011.03,214,25.08,13.13,-25,1
1628323720,2021-08-07 10:08,47.42,985.29,1011.07,214,25.07,13.13,-23,1
1628323780,2021-08-07 10:09,47.43,985.30,1011.08,214,25.06,13.12,-25,1
1628323840,2021-08-07 10:10,47.42,985.28,1011.07,214,25.07,13.13,-22,1
1628323900,2021-08-07 10:11,47.42,985.28,1011.07,214,25.07,13.13,-26,1
1628323961,2021-08-07 10:12,47.92,985.31,1011.09,214,25.07,13.29,-26,1
1628324021,2021-08-07 10:13,47.72,985.31,1011.09,214,25.08,13.23,-26,1
1628324081,2021-08-07 10:14,47.32,985.26,1011.05,214,25.08,13.10,-23,1
1628324141,2021-08-07 10:15,47.42,985.29,1011.08,214,25.08,13.13,-27,1
1628324202,2021-08-07 10:16,47.79,985.30,1011.08,214,25.08,13.25,-25,1
1628324262,2021-08-07 10:17,47.42,985.30,1011.08,214,25.08,13.13,-24,1
1628324322,2021-08-07 10:18,47.40,985.34,1011.13,214,25.07,13.12,-28,1
1628324383,2021-08-07 10:19,47.42,985.37,1011.15,214,25.08,13.14,-28,1
1628324443,2021-08-07 10:20,47.37,985.34,1011.13,214,25.08,13.12,-26,1
1628324503,2021-08-07 10:21,47.42,985.35,1011.14,214,25.09,13.14,-26,1
1628324564,2021-08-07 10:22,47.43,985.36,1011.15,214,25.08,13.14,-23,1
1628324624,2021-08-07 10:23,47.41,985.38,1011.16,214,25.09,13.14,-28,1
1628324684,2021-08-07 10:24,47.42,985.37,1011.15,214,25.10,13.15,-24,1
1628324744,2021-08-07 10:25,47.42,985.37,1011.15,214,25.09,13.14,-27,1
1628324805,2021-08-07 10:26,47.44,985.39,1011.18,214,25.10,13.16,-28,1
1628324865,2021-08-07 10:27,47.43,985.37,1011.15,214,25.10,13.16,-26,1
1628324925,2021-08-07 10:28,47.27,985.40,1011.18,214,25.10,13.10,-22,1
1628324986,2021-08-07 10:29,47.43,985.39,1011.17,214,25.09,13.15,-23,1
1628325046,2021-08-07 10:30,47.44,985.41,1011.20,214,25.10,13.16,-20,1
1628325106,2021-08-07 10:31,47.44,985.38,1011.16,214,25.10,13.16,-21,1
1628325166,2021-08-07 10:32,47.44,985.42,1011.20,214,25.10,13.16,-27,1
1628325227,2021-08-07 10:33,47.44,985.40,1011.19,214,25.10,13.16,-28,1
1628325287,2021-08-07 10:34,47.44,985.41,1011.19,214,25.10,13.16,-23,1
1628325347,2021-08-07 10:35,47.44,985.39,1011.17,214,25.09,13.15,-27,1
1628325408,2021-08-07 10:36,47.43,985.42,1011.20,214,25.10,13.16,-30,1
1628325468,2021-08-07 10:37,47.43,985.43,1011.21,214,25.10,13.16,-25,1
1628325528,2021-08-07 10:38,47.44,985.44,1011.22,214,25.10,13.16,-22,1
1628325588,2021-08-07 10:39,47.44,985.43,1011.21,214,25.10,13.16,-26,1
1628325649,2021-08-07 10:40,47.44,985.42,1011.20,214,25.10,13.16,-25,1
1628325709,2021-08-07 10:41,47.44,985.39,1011.18,214,25.10,13.16,-26,1
1628325769,2021-08-07 10:42,47.43,985.37,1011.16,214,25.10,13.16,-26,1
1628325830,2021-08-07 10:43,47.45,985.42,1011.20,214,25.10,13.16,-25,1
1628325890,2021-08-07 10:44,47.45,985.38,1011.16,214,25.10,13.16,-28,1
1628325950,2021-08-07 10:45,47.46,985.41,1011.19,214,25.10,13.17,-26,1
1628326010,2021-08-07 10:46,47.46,985.40,1011.19,214,25.10,13.17,-26,1
1628326071,2021-08-07 10:47,47.46,985.39,1011.17,214,25.11,13.18,-25,1
1628326131,2021-08-07 10:48,47.45,985.41,1011.20,214,25.11,13.17,-26,1
1628326191,2021-08-07 10:49,47.46,985.40,1011.19,214,25.11,13.17,-26,1
1628326252,2021-08-07 10:50,47.44,985.44,1011.22,214,25.11,13.17,-24,1
1628326312,2021-08-07 10:51,47.44,985.36,1011.14,214,25.11,13.17,-23,1
1628326372,2021-08-07 10:52,47.46,985.40,1011.18,214,25.11,13.17,-26,1
1628326433,2021-08-07 10:53,47.45,985.44,1011.23,214,25.11,13.17,-21,1
1628326493,2021-08-07 10:54,47.60,985.46,1011.24,214,25.12,13.23,-27,1
1628326553,2021-08-07 10:55,47.55,985.46,1011.25,214,25.11,13.21,-25,1
1628326613,2021-08-07 10:56,47.43,985.48,1011.27,214,25.12,13.18,-27,1
1628326674,2021-08-07 10:57,47.46,985.45,1011.23,214,25.12,13.18,-26,1
1628326734,2021-08-07 10:58,47.46,985.47,1011.26,214,25.13,13.19,-22,1
1628326794,2021-08-07 10:59,47.45,985.45,1011.23,214,25.13,13.19,-25,1
1628326854,2021-08-07 11:00,47.44,985.47,1011.25,214,25.12,13.18,-26,1
1628326915,2021-08-07 11:01,47.42,985.45,1011.23,214,25.13,13.18,-25,1
1628326975,2021-08-07 11:02,47.44,985.37,1011.15,214,25.13,13.19,-24,1
1628327035,2021-08-07 11:03,47.44,985.33,1011.11,214,25.13,13.19,-27,1
1628327095,2021-08-07 11:04,47.44,985.40,1011.18,214,25.14,13.19,-24,1
1628327156,2021-08-07 11:05,47.44,985.40,1011.18,214,25.14,13.20,-26,1
1628327216,2021-08-07 11:06,47.41,985.38,1011.16,214,25.14,13.18,-22,1
1628327276,2021-08-07 11:07,47.44,985.41,1011.19,214,25.14,13.20,-25,1
1628327336,2021-08-07 11:08,47.42,985.40,1011.18,214,25.14,13.19,-27,1
1628327396,2021-08-07 11:09,47.39,985.43,1011.21,214,25.14,13.18,-24,1
1628327457,2021-08-07 11:10,47.39,985.46,1011.24,214,25.14,13.18,-27,1
1628327517,2021-08-07 11:11,47.41,985.44,1011.22,214,25.15,13.19,-27,1
1628327577,2021-08-07 11:12,47.39,985.45,1011.23,214,25.15,13.19,-22,1
1628327637,2021-08-07 11:13,47.41,985.48,1011.26,214,25.16,13.20,-23,1
1628327698,2021-08-07 11:14,47.41,985.45,1011.24,214,25.15,13.19,-22,1
1628327758,2021-08-07 11:15,47.41,985.43,1011.22,214,25.16,13.20,-26,1
1628327818,2021-08-07 11:16,47.28,985.44,1011.22,214,25.15,13.15,-23,1
1628327879,2021-08-07 11:17,47.42,985.42,1011.20,214,25.16,13.21,-26,1
1628327939,2021-08-07 11:18,47.41,985.43,1011.21,214,25.16,13.20,-25,1
1628327999,2021-08-07 11:19,47.40,985.40,1011.18,214,25.16,13.20,-25,1
1628328059,2021-08-07 11:20,47.40,985.39,1011.18,214,25.17,13.21,-25,1
1628328119,2021-08-07 11:21,47.41,985.38,1011.17,214,25.16,13.20,-25,1
1628328180,2021-08-07 11:23,47.41,985.41,1011.19,214,25.17,13.21,-26,1
1628328240,2021-08-07 11:24,47.39,985.47,1011.25,214,25.17,13.21,-24,1
1628328300,2021-08-07 11:25,47.39,985.49,1011.27,214,25.17,13.21,-21,1
1628328361,2021-08-07 11:26,47.40,985.49,1011.27,214,25.18,13.22,-24,1
1628328421,2021-08-07 11:27,47.38,985.49,1011.28,214,25.18,13.21,-24,1
1628328481,2021-08-07 11:28,47.37,985.51,1011.30,214,25.18,13.21,-21,1
1628328541,2021-08-07 11:29,47.38,985.46,1011.25,214,25.18,13.21,-21,1
1628328602,2021-08-07 11:30,47.27,985.46,1011.25,214,25.19,13.19,-21,1
1628328662,2021-08-07 11:31,47.12,985.46,1011.24,214,25.19,13.14,-23,1
1628328722,2021-08-07 11:32,47.37,985.49,1011.27,214,25.20,13.23,-26,1
1628328783,2021-08-07 11:33,47.35,985.44,1011.22,214,25.19,13.21,-23,1
1628328843,2021-08-07 11:34,47.29,985.45,1011.23,214,25.20,13.20,-28,1
1628328903,2021-08-07 11:35,47.35,985.44,1011.23,214,25.20,13.22,-24,1
1628328963,2021-08-07 11:36,47.33,985.42,1011.21,214,25.21,13.23,-24,1
1628329024,2021-08-07 11:37,47.33,985.46,1011.25,214,25.21,13.22,-23,1
1628329084,2021-08-07 11:38,47.31,985.40,1011.19,214,25.21,13.22,-24,1
1628329144,2021-08-07 11:39,47.54,985.44,1011.22,214,25.22,13.30,-27,1
1628329205,2021-08-07 11:40,47.34,985.37,1011.15,214,25.22,13.24,-25,1
1628329265,2021-08-07 11:41,47.31,985.43,1011.21,214,25.22,13.23,-22,1
1628329325,2021-08-07 11:42,47.32,985.44,1011.22,214,25.23,13.24,-25,1
1628329385,2021-08-07 11:43,47.32,985.44,1011.22,214,25.23,13.24,-26,1
1628329446,2021-08-07 11:44,47.30,985.44,1011.22,214,25.24,13.24,-22,1
1628329506,2021-08-07 11:45,47.28,985.46,1011.24,214,25.24,13.24,-23,1
1628329566,2021-08-07 11:46,47.28,985.45,1011.23,214,25.24,13.24,-21,1
1628329626,2021-08-07 11:47,47.29,985.50,1011.29,214,25.25,13.25,-26,1
1628329687,2021-08-07 11:48,47.27,985.45,1011.24,214,25.25,13.24,-25,1
1628329747,2021-08-07 11:49,47.26,985.50,1011.28,214,25.26,13.25,-28,1
1628329807,2021-08-07 11:50,47.25,985.47,1011.26,214,25.26,13.25,-26,1
1628329868,2021-08-07 11:51,47.24,985.48,1011.26,214,25.27,13.25,-26,1
1628329928,2021-08-07 11:52,47.24,985.49,1011.28,214,25.27,13.25,-24,1
1628329988,2021-08-07 11:53,47.22,985.50,1011.28,214,25.28,13.25,-25,1
1628330049,2021-08-07 11:54,47.13,985.54,1011.32,214,25.28,13.22,-23,1
1628330109,2021-08-07 11:55,47.21,985.54,1011.32,214,25.29,13.26,-24,1
1628330169,2021-08-07 11:56,47.20,985.53,1011.31,214,25.30,13.27,-25,1
1628330229,2021-08-07 11:57,47.19,985.51,1011.29,214,25.30,13.26,-24,1
1628330290,2021-08-07 11:58,47.18,985.45,1011.23,214,25.31,13.27,-22,1
1628330350,2021-08-07 11:59,47.16,985.50,1011.29,214,25.31,13.26,-29,1
1628330410,2021-08-07 12:00,46.99,985.53,1011.31,214,25.32,13.21,-25,1
1628330470,2021-08-07 12:01,47.21,985.58,1011.36,214,25.33,13.29,-23,1
1628330531,2021-08-07 12:02,47.14,985.51,1011.29,214,25.33,13.27,-24,1
1628330591,2021-08-07 12:03,47.14,985.51,1011.30,214,25.33,13.27,-27,1
1628330651,2021-08-07 12:04,47.14,985.55,1011.34,214,25.33,13.27,-27,1
1628330712,2021-08-07 12:05,47.12,985.51,1011.29,214,25.33,13.27,-22,1
1628330772,2021-08-07 12:06,47.12,985.50,1011.28,214,25.34,13.27,-25,1
1628330832,2021-08-07 12:07,47.12,985.48,1011.27,214,25.35,13.28,-25,1
1628330892,2021-08-07 12:08,47.11,985.52,1011.30,214,25.35,13.28,-26,1
1628330953,2021-08-07 12:09,47.09,985.50,1011.28,214,25.35,13.27,-24,1
1628331013,2021-08-07 12:10,47.11,985.52,1011.30,214,25.35,13.28,-24,1
1628331073,2021-08-07 12:11,47.10,985.49,1011.28,214,25.35,13.28,-27,1
1628331134,2021-08-07 12:12,47.05,985.55,1011.33,214,25.36,13.27,-26,1
1628331194,2021-08-07 12:13,47.09,985.46,1011.24,214,25.37,13.29,-22,1
1628331254,2021-08-07 12:14,47.07,985.49,1011.28,214,25.36,13.28,-25,1
1628331314,2021-08-07 12:15,47.07,985.53,1011.32,214,25.38,13.29,-26,1
1628331375,2021-08-07 12:16,47.06,985.51,1011.30,214,25.38,13.29,-27,1
1628331435,2021-08-07 12:17,47.26,985.52,1011.30,214,25.38,13.36,-25,1
1628331495,2021-08-07 12:18,47.04,985.52,1011.30,214,25.38,13.28,-23,1
1628331556,2021-08-07 12:19,47.03,985.53,1011.31,214,25.39,13.29,-23,1
1628331616,2021-08-07 12:20,47.02,985.50,1011.28,214,25.38,13.28,-24,1
1628331676,2021-08-07 12:21,47.03,985.54,1011.32,214,25.39,13.29,-26,1
1628331736,2021-08-07 12:22,47.02,985.52,1011.31,214,25.40,13.30,-24,1
1628331797,2021-08-07 12:23,47.01,985.53,1011.31,214,25.40,13.29,-26,1
1628331857,2021-08-07 12:24,47.01,985.51,1011.29,214,25.40,13.29,-26,1
1628331917,2021-08-07 12:25,46.98,985.52,1011.30,214,25.40,13.29,-23,1
1628331978,2021-08-07 12:26,46.88,985.49,1011.27,214,25.39,13.24,-26,1
1628332038,2021-08-07 12:27,47.01,985.56,1011.34,214,25.40,13.29,-24,1
1628332098,2021-08-07 12:28,46.98,985.51,1011.30,214,25.41,13.29,-25,1
1628332158,2021-08-07 12:29,47.00,985.59,1011.37,214,25.41,13.30,-22,1
1628332219,2021-08-07 12:30,46.93,985.55,1011.33,214,25.41,13.28,-25,1
1628332279,2021-08-07 12:31,46.98,985.54,1011.32,214,25.41,13.29,-22,1
1628332339,2021-08-07 12:32,46.99,985.53,1011.32,214,25.41,13.30,-24,1
1628332400,2021-08-07 12:33,46.99,985.55,1011.34,214,25.42,13.30,-25,1
1628332460,2021-08-07 12:34,46.99,985.55,1011.33,214,25.42,13.30,-27,1
1628332520,2021-08-07 12:35,46.98,985.54,1011.32,214,25.42,13.30,-23,1
1628332580,2021-08-07 12:36,46.99,985.60,1011.38,214,25.42,13.30,-29,1
1628332641,2021-08-07 12:37,46.98,985.56,1011.34,214,25.42,13.30,-28,1
1628332701,2021-08-07 12:38,46.95,985.57,1011.36,214,25.43,13.30,-27,1
1628332761,2021-08-07 12:39,46.96,985.57,1011.36,214,25.42,13.30,-24,1
1628332822,2021-08-07 12:40,46.96,985.56,1011.34,214,25.42,13.30,-28,1
1628332882,2021-08-07 12:41,46.96,985.57,1011.35,214,25.42,13.30,-26,1
1628332942,2021-08-07 12:42,46.95,985.61,1011.39,214,25.42,13.29,-28,1
1628333002,2021-08-07 12:43,46.94,985.60,1011.39,214,25.43,13.30,-24,1
1628333063,2021-08-07 12:44,46.95,985.60,1011.38,214,25.43,13.30,-28,1
1628333123,2021-08-07 12:45,46.93,985.61,1011.39,214,25.43,13.30,-23,1
1628333183,2021-08-07 12:46,46.95,985.60,1011.38,214,25.43,13.30,-25,1
1628333243,2021-08-07 12:47,46.95,985.60,1011.38,214,25.43,13.30,-22,1
1628333303,2021-08-07 12:48,46.94,985.62,1011.41,214,25.43,13.30,-26,1
1628333364,2021-08-07 12:49,46.94,985.68,1011.46,214,25.43,13.30,-24,1
1628333424,2021-08-07 12:50,46.93,985.67,1011.45,214,25.43,13.30,-25,1
1628333484,2021-08-07 12:51,46.93,985.63,1011.41,214,25.39,13.26,-24,1
1628333544,2021-08-07 12:52,46.94,985.63,1011.41,214,25.39,13.26,-23,1
1628333604,2021-08-07 12:53,46.94,985.62,1011.40,214,25.39,13.26,-22,1
1628333664,2021-08-07 12:54,46.93,985.59,1011.37,214,25.42,13.29,-22,1
1628333724,2021-08-07 12:55,46.94,985.63,1011.41,214,25.43,13.30,-23,1
1628333784,2021-08-07 12:56,46.40,985.70,1011.48,214,25.39,13.08,-21,1
1628333844,2021-08-07 12:57,47.10,985.62,1011.40,214,25.39,13.31,-20,1
1628333904,2021-08-07 12:58,46.93,985.56,1011.34,214,25.40,13.27,-20,1
1628333964,2021-08-07 12:59,46.94,985.60,1011.38,214,25.42,13.29,-23,1
1628334025,2021-08-07 13:00,46.90,985.61,1011.40,214,25.42,13.28,-21,1
1628334085,2021-08-07 13:01,46.88,985.55,1011.33,214,25.43,13.28,-22,1
1628334145,2021-08-07 13:02,46.93,985.59,1011.37,214,25.43,13.30,-23,1
1628334205,2021-08-07 13:03,47.03,985.62,1011.41,214,25.44,13.34,-26,1
1628334265,2021-08-07 13:04,46.90,985.58,1011.37,214,25.42,13.28,-25,1
1628334325,2021-08-07 13:05,46.91,985.61,1011.40,214,25.43,13.29,-20,1
1628334385,2021-08-07 13:06,46.89,985.53,1011.32,214,25.42,13.27,-24,1
1628334445,2021-08-07 13:07,46.91,985.51,1011.29,214,25.42,13.28,-24,1
1628334505,2021-08-07 13:08,46.90,985.46,1011.25,214,25.44,13.29,-23,1
1628334565,2021-08-07 13:09,46.90,985.56,1011.34,214,25.44,13.29,-26,1
1628334625,2021-08-07 13:10,46.90,985.54,1011.32,214,25.43,13.28,-24,1
1628334686,2021-08-07 13:11,46.90,985.51,1011.29,214,25.44,13.29,-28,1
1628334746,2021-08-07 13:12,46.89,985.51,1011.29,214,25.44,13.29,-24,1
1628334806,2021-08-07 13:13,46.90,985.49,1011.27,214,25.43,13.28,-21,1
1628334866,2021-08-07 13:14,47.15,985.50,1011.28,214,25.44,13.38,-28,1
1628334926,2021-08-07 13:15,46.89,985.56,1011.35,214,25.43,13.28,-20,1
1628334986,2021-08-07 13:16,46.87,985.58,1011.36,214,25.44,13.28,-27,1
1628335046,2021-08-07 13:17,46.89,985.61,1011.39,214,25.44,13.29,-21,1
1628335106,2021-08-07 13:18,46.89,985.53,1011.32,214,25.43,13.28,-26,1
1628335166,2021-08-07 13:19,46.88,985.51,1011.29,214,25.44,13.29,-25,1
1628335226,2021-08-07 13:20,46.87,985.49,1011.27,214,25.44,13.28,-27,1
1628335286,2021-08-07 13:21,46.88,985.47,1011.26,214,25.45,13.30,-24,1
1628335347,2021-08-07 13:22,46.88,985.44,1011.23,214,25.44,13.29,-26,1
1628335407,2021-08-07 13:23,47.20,985.46,1011.25,214,25.44,13.39,-22,1
1628335467,2021-08-07 13:24,46.86,985.45,1011.23,214,25.44,13.28,-25,1
1628335527,2021-08-07 13:25,46.88,985.49,1011.27,214,25.44,13.29,-27,1
1628335587,2021-08-07 13:26,46.85,985.46,1011.24,214,25.45,13.29,-27,1
1628335647,2021-08-07 13:27,46.86,985.53,1011.31,214,25.45,13.29,-22,1
1628335707,2021-08-07 13:28,46.87,985.42,1011.20,214,25.45,13.29,-26,1
1628335767,2021-08-07 13:29,46.86,985.43,1011.21,214,25.45,13.29,-25,1
1628335827,2021-08-07 13:30,47.17,985.41,1011.19,214,25.45,13.39,-24,1
1628335887,2021-08-07 13:31,46.83,985.38,1011.17,214,25.45,13.28,-23,1
1628335947,2021-08-07 13:32,46.98,985.44,1011.23,214,25.45,13.33,-23,1
1628336008,2021-08-07 13:33,46.85,985.40,1011.18,214,25.45,13.29,-22,1
1628336068,2021-08-07 13:34,46.84,985.41,1011.20,214,25.46,13.29,-27,1
1628336128,2021-08-07 13:35,46.83,985.42,1011.20,214,25.46,13.29,-26,1
1628336188,2021-08-07 13:36,46.85,985.48,1011.27,214,25.46,13.30,-25,1
1628336248,2021-08-07 13:37,46.83,985.42,1011.20,214,25.46,13.29,-24,1
1628336308,2021-08-07 13:38,46.82,985.42,1011.20,214,25.43,13.26,-24,1
1628336368,2021-08-07 13:39,46.82,985.42,1011.21,214,25.46,13.29,-23,1
1628336428,2021-08-07 13:40,46.81,985.39,1011.18,214,25.46,13.28,-25,1
1628336488,2021-08-07 13:41,46.79,985.36,1011.15,214,25.47,13.29,-24,1
1628336551,2021-08-07 13:42,46.80,985.39,1011.18,214,25.47,13.29,-23,1
1628336612,2021-08-07 13:43,46.80,985.44,1011.22,214,25.47,13.29,-27,1
1628336672,2021-08-07 13:44,46.80,985.45,1011.23,214,25.48,13.30,-21,1
1628336732,2021-08-07 13:45,46.82,985.43,1011.21,214,25.48,13.30,-25,1
1628336792,2021-08-07 13:46,46.77,985.47,1011.25,214,25.48,13.29,-24,1
1628336853,2021-08-07 13:47,46.75,985.46,1011.24,214,25.48,13.28,-25,1
1628336913,2021-08-07 13:48,46.78,985.47,1011.25,214,25.48,13.29,-22,1
1628336973,2021-08-07 13:49,46.73,985.44,1011.22,214,25.49,13.28,-20,1
1628337034,2021-08-07 13:50,46.73,985.48,1011.26,214,25.48,13.28,-24,1
1628337094,2021-08-07 13:51,46.74,985.52,1011.30,214,25.49,13.29,-30,1
1628337154,2021-08-07 13:52,46.72,985.49,1011.27,214,25.49,13.28,-20,1
1628337214,2021-08-07 13:53,46.72,985.51,1011.29,214,25.49,13.28,-25,1
1628337275,2021-08-07 13:54,46.71,985.49,1011.27,214,25.50,13.29,-27,1
1628337335,2021-08-07 13:55,46.70,985.47,1011.25,214,25.50,13.28,-27,1
1628337395,2021-08-07 13:56,46.69,985.41,1011.19,214,25.50,13.28,-22,1
1628337456,2021-08-07 13:57,46.69,985.42,1011.21,214,25.51,13.29,-26,1
1628337516,2021-08-07 13:58,46.69,985.45,1011.23,214,25.50,13.28,-27,1
1628337576,2021-08-07 13:59,46.69,985.48,1011.26,214,25.50,13.28,-24,1
1628337637,2021-08-07 14:00,46.68,985.48,1011.26,214,25.51,13.29,-27,1
1628337697,2021-08-07 14:01,46.69,985.47,1011.26,214,25.52,13.30,-24,1
1628337757,2021-08-07 14:02,46.66,985.44,1011.22,214,25.51,13.28,-28,1
1628337817,2021-08-07 14:03,47.09,985.46,1011.24,214,25.52,13.43,-23,1
1628337878,2021-08-07 14:04,46.66,985.42,1011.21,214,25.51,13.28,-28,1
1628337938,2021-08-07 14:05,46.66,985.38,1011.17,214,25.51,13.28,-27,1
1628337998,2021-08-07 14:06,46.64,985.38,1011.17,214,25.52,13.28,-25,1
1628338059,2021-08-07 14:07,46.65,985.36,1011.14,214,25.52,13.28,-25,1
1628338119,2021-08-07 14:08,46.64,985.36,1011.14,214,25.51,13.27,-26,1
1628338179,2021-08-07 14:09,46.63,985.33,1011.11,214,25.52,13.28,-25,1
1628338239,2021-08-07 14:10,46.63,985.33,1011.11,214,25.52,13.28,-25,1
1628338300,2021-08-07 14:11,46.59,985.37,1011.15,214,25.53,13.28,-25,1
1628338360,2021-08-07 14:12,46.62,985.31,1011.09,214,25.53,13.28,-25,1
1628338420,2021-08-07 14:13,46.63,985.31,1011.09,214,25.52,13.28,-25,1
1628338480,2021-08-07 14:14,46.62,985.35,1011.13,214,25.53,13.28,-21,1
1628338541,2021-08-07 14:15,46.62,985.31,1011.10,214,25.52,13.27,-22,1
1628338601,2021-08-07 14:16,46.58,985.31,1011.09,214,25.53,13.27,-29,1
1628338661,2021-08-07 14:17,46.58,985.32,1011.10,214,25.53,13.27,-27,1
1628338722,2021-08-07 14:18,46.61,985.29,1011.07,214,25.53,13.28,-23,1
1628338782,2021-08-07 14:19,46.79,985.28,1011.06,214,25.53,13.34,-27,1
1628338842,2021-08-07 14:20,46.59,985.28,1011.06,214,25.53,13.28,-25,1
1628338902,2021-08-07 14:21,46.59,985.37,1011.15,214,25.53,13.28,-25,1
1628338963,2021-08-07 14:22,46.59,985.36,1011.14,214,25.52,13.27,-24,1
1628339023,2021-08-07 14:23,46.59,985.32,1011.11,214,25.52,13.27,-24,1
1628339083,2021-08-07 14:24,46.59,985.31,1011.10,214,25.53,13.28,-27,1
1628339144,2021-08-07 14:25,46.61,985.34,1011.12,214,25.53,13.28,-26,1
1628339204,2021-08-07 14:26,46.62,985.31,1011.09,214,25.52,13.27,-27,1
1628339264,2021-08-07 14:27,46.59,985.25,1011.04,214,25.53,13.28,-25,1
1628339324,2021-08-07 14:28,46.59,985.31,1011.09,214,25.53,13.28,-24,1
1628339385,2021-08-07 14:29,46.60,985.35,1011.13,214,25.53,13.28,-24,1
1628339445,2021-08-07 14:30,46.59,985.30,1011.08,214,25.52,13.27,-28,1
1628339505,2021-08-07 14:31,46.57,985.28,1011.06,214,25.53,13.27,-29,1
1628339566,2021-08-07 14:32,46.56,985.24,1011.03,214,25.53,13.27,-24,1
1628339626,2021-08-07 14:33,46.56,985.25,1011.03,214,25.53,13.27,-24,1
1628339686,2021-08-07 14:34,46.59,985.24,1011.03,214,25.54,13.29,-27,1
1628339747,2021-08-07 14:35,46.55,985.24,1011.02,214,25.54,13.27,-25,1
1628339807,2021-08-07 14:36,46.55,985.26,1011.05,214,25.54,13.27,-25,1
1628339867,2021-08-07 14:37,46.54,985.22,1011.00,214,25.54,13.27,-28,1
1628339927,2021-08-07 14:38,46.55,985.22,1011.00,214,25.54,13.27,-24,1
1628339988,2021-08-07 14:39,46.56,985.25,1011.03,214,25.54,13.27,-26,1
1628340048,2021-08-07 14:40,46.56,985.28,1011.07,214,25.54,13.27,-26,1
1628340108,2021-08-07 14:41,46.55,985.29,1011.08,214,25.54,13.27,-28,1
1628340169,2021-08-07 14:42,46.56,985.30,1011.08,214,25.54,13.27,-24,1
1628340229,2021-08-07 14:43,46.52,985.28,1011.06,214,25.54,13.26,-26,1
1628340289,2021-08-07 14:44,46.55,985.32,1011.10,214,25.54,13.27,-28,1
1628340349,2021-08-07 14:45,46.54,985.28,1011.06,214,25.53,13.26,-27,1
1628340410,2021-08-07 14:46,46.54,985.25,1011.04,214,25.54,13.27,-23,1
1628340470,2021-08-07 14:47,46.44,985.26,1011.04,214,25.55,13.24,-26,1
1628340530,2021-08-07 14:48,46.53,985.22,1011.00,214,25.55,13.27,-26,1
1628340591,2021-08-07 14:49,46.43,985.15,1010.94,214,25.54,13.23,-23,1
1628340651,2021-08-07 14:50,46.50,985.17,1010.95,214,25.54,13.25,-24,1
1628340711,2021-08-07 14:51,46.53,985.16,1010.94,214,25.54,13.26,-24,1
1628340771,2021-08-07 14:52,46.52,985.16,1010.94,214,25.55,13.27,-23,1
1628340832,2021-08-07 14:53,46.51,985.19,1010.98,214,25.55,13.27,-23,1
1628340892,2021-08-07 14:54,46.53,985.17,1010.96,214,25.55,13.27,-23,1
1628340952,2021-08-07 14:55,46.52,985.20,1010.99,214,25.55,13.27,-28,1
1628341013,2021-08-07 14:56,46.52,985.14,1010.93,214,25.54,13.26,-24,1
1628341073,2021-08-07 14:57,46.52,985.11,1010.89,214,25.55,13.27,-24,1
1628341133,2021-08-07 14:58,46.51,985.09,1010.87,214,25.55,13.27,-25,1
1628341194,2021-08-07 14:59,46.51,985.08,1010.86,214,25.55,13.27,-25,1
1628341254,2021-08-07 15:00,46.52,985.04,1010.82,214,25.55,13.27,-25,1
1628341314,2021-08-07 15:01,46.51,985.05,1010.84,214,25.56,13.27,-23,1
1628341374,2021-08-07 15:02,46.50,985.05,1010.83,214,25.56,13.27,-23,1
1628341435,2021-08-07 15:03,46.51,985.02,1010.81,214,25.55,13.27,-26,1
1628341495,2021-08-07 15:04,46.51,985.03,1010.82,214,25.55,13.27,-26,1
1628341555,2021-08-07 15:05,46.53,985.00,1010.78,214,25.55,13.27,-24,1
1628341616,2021-08-07 15:06,46.52,985.01,1010.79,214,25.56,13.28,-26,1
1628341676,2021-08-07 15:07,46.52,985.02,1010.80,214,25.56,13.28,-24,1
1628341736,2021-08-07 15:08,46.67,985.02,1010.80,214,25.56,13.33,-24,1
1628341796,2021-08-07 15:09,46.51,985.02,1010.80,214,25.56,13.28,-25,1
1628341857,2021-08-07 15:10,46.52,985.01,1010.79,214,25.55,13.27,-26,1
1628341917,2021-08-07 15:11,46.43,985.01,1010.80,214,25.56,13.25,-25,1
1628341977,2021-08-07 15:12,46.51,985.01,1010.79,214,25.56,13.27,-24,1
1628342037,2021-08-07 15:13,46.51,985.03,1010.82,214,25.56,13.28,-26,1
1628342098,2021-08-07 15:14,46.51,985.06,1010.84,214,25.56,13.27,-26,1
1628342158,2021-08-07 15:15,46.53,985.07,1010.86,214,25.56,13.28,-25,1
1628342218,2021-08-07 15:16,46.53,985.10,1010.88,214,25.56,13.28,-25,1
1628342279,2021-08-07 15:17,46.50,985.09,1010.88,214,25.56,13.27,-22,1
1628342339,2021-08-07 15:18,46.52,985.12,1010.90,214,25.53,13.25,-24,1
1628342399,2021-08-07 15:19,46.47,985.11,1010.89,214,25.57,13.27,-23,1
1628342459,2021-08-07 15:20,46.52,985.11,1010.89,214,25.58,13.30,-22,1
1628342520,2021-08-07 15:22,46.51,985.05,1010.83,214,25.57,13.28,-26,1
1628342580,2021-08-07 15:23,46.50,985.08,1010.86,214,25.57,13.28,-29,1
1628342640,2021-08-07 15:24,46.50,985.10,1010.88,214,25.57,13.28,-28,1
1628342701,2021-08-07 15:25,46.49,985.08,1010.86,214,25.58,13.29,-25,1
1628342761,2021-08-07 15:26,46.50,985.11,1010.89,214,25.58,13.29,-28,1
1628342821,2021-08-07 15:27,46.50,985.09,1010.87,214,25.58,13.29,-24,1
1628342881,2021-08-07 15:28,46.50,985.02,1010.80,214,25.59,13.30,-25,1
1628342942,2021-08-07 15:29,46.49,984.98,1010.76,214,25.59,13.30,-25,1
1628343002,2021-08-07 15:30,46.50,984.99,1010.78,214,25.60,13.31,-22,1
1628343062,2021-08-07 15:31,46.48,984.94,1010.72,214,25.60,13.30,-27,1
1628343123,2021-08-07 15:32,46.48,984.92,1010.70,214,25.59,13.29,-25,1
1628343183,2021-08-07 15:33,46.46,984.93,1010.72,214,25.60,13.29,-23,1
1628343243,2021-08-07 15:34,46.47,984.99,1010.78,214,25.60,13.30,-26,1
1628343303,2021-08-07 15:35,46.47,984.95,1010.73,214,25.60,13.30,-24,1
1628343364,2021-08-07 15:36,46.48,984.97,1010.75,214,25.60,13.30,-24,1
1628343424,2021-08-07 15:37,46.47,985.02,1010.80,214,25.61,13.31,-28,1
1628343484,2021-08-07 15:38,46.47,985.03,1010.81,214,25.60,13.30,-23,1
1628343545,2021-08-07 15:39,46.56,985.04,1010.83,214,25.61,13.34,-24,1
1628343605,2021-08-07 15:40,46.48,985.05,1010.83,214,25.61,13.31,-23,1
1628343665,2021-08-07 15:41,46.46,985.04,1010.82,214,25.62,13.31,-28,1
1628343725,2021-08-07 15:42,46.47,985.06,1010.84,214,25.62,13.32,-24,1
1628343786,2021-08-07 15:43,46.45,985.06,1010.84,214,25.63,13.32,-24,1
1628343846,2021-08-07 15:44,46.44,985.08,1010.87,214,25.63,13.32,-26,1
1628343906,2021-08-07 15:45,46.45,985.07,1010.85,214,25.63,13.32,-25,1
1628343967,2021-08-07 15:46,46.42,985.02,1010.80,214,25.64,13.32,-25,1
1628344027,2021-08-07 15:47,46.44,985.02,1010.81,214,25.64,13.33,-25,1
1628344087,2021-08-07 15:48,46.42,984.98,1010.77,214,25.64,13.32,-26,1
1628344147,2021-08-07 15:49,46.42,984.99,1010.77,214,25.65,13.33,-28,1
1628344208,2021-08-07 15:50,46.42,984.97,1010.75,214,25.65,13.33,-24,1
1628344268,2021-08-07 15:51,46.62,984.95,1010.74,214,25.65,13.39,-23,1
1628344328,2021-08-07 15:52,46.41,984.92,1010.70,214,25.65,13.32,-26,1
1628344389,2021-08-07 15:53,46.42,984.91,1010.69,214,25.66,13.34,-25,1
1628344449,2021-08-07 15:54,46.41,984.91,1010.69,214,25.66,13.33,-23,1
1628344509,2021-08-07 15:55,46.42,984.92,1010.71,214,25.67,13.35,-26,1
1628344569,2021-08-07 15:56,46.40,984.93,1010.72,214,25.67,13.34,-28,1
1628344630,2021-08-07 15:57,46.42,984.94,1010.72,214,25.67,13.35,-26,1
1628344690,2021-08-07 15:58,46.40,984.94,1010.72,214,25.68,13.35,-26,1
1628344750,2021-08-07 15:59,46.40,984.92,1010.70,214,25.68,13.35,-27,1
1628344810,2021-08-07 16:00,46.39,984.91,1010.69,214,25.68,13.35,-22,1
1628344871,2021-08-07 16:01,46.39,984.90,1010.69,214,25.69,13.35,-24,1
1628344931,2021-08-07 16:02,46.39,984.93,1010.71,214,25.69,13.35,-25,1
1628344991,2021-08-07 16:03,46.81,984.94,1010.73,214,25.69,13.49,-23,1
1628345051,2021-08-07 16:04,46.38,984.94,1010.72,214,25.66,13.32,-25,1
1628345112,2021-08-07 16:05,46.37,984.93,1010.71,214,25.70,13.36,-26,1
1628345172,2021-08-07 16:06,46.36,984.91,1010.69,214,25.70,13.35,-26,1
1628345232,2021-08-07 16:07,46.38,984.90,1010.68,214,25.71,13.37,-26,1
1628345292,2021-08-07 16:08,46.04,984.86,1010.64,214,25.71,13.26,-26,1
1628345353,2021-08-07 16:09,46.58,984.79,1010.58,214,25.71,13.43,-24,1
1628345413,2021-08-07 16:10,46.37,984.88,1010.66,214,25.71,13.37,-26,1
1628345473,2021-08-07 16:11,46.35,984.82,1010.60,214,25.72,13.37,-26,1
1628345533,2021-08-07 16:12,46.34,984.80,1010.58,214,25.72,13.37,-25,1
1628345594,2021-08-07 16:13,46.35,984.78,1010.56,214,25.72,13.37,-23,1
1628345654,2021-08-07 16:14,46.60,984.74,1010.53,214,25.73,13.46,-21,1
1628345714,2021-08-07 16:15,46.34,984.75,1010.53,214,25.73,13.37,-26,1
1628345774,2021-08-07 16:16,46.33,984.70,1010.48,214,25.74,13.38,-27,1
1628345835,2021-08-07 16:17,46.33,984.71,1010.50,214,25.75,13.39,-22,1
1628345895,2021-08-07 16:18,46.32,984.68,1010.46,214,25.74,13.38,-24,1
1628345955,2021-08-07 16:19,46.30,984.69,1010.47,214,25.75,13.38,-25,1
1628346015,2021-08-07 16:20,46.31,984.67,1010.46,214,25.76,13.39,-24,1
1628346076,2021-08-07 16:21,46.30,984.65,1010.44,214,25.76,13.39,-22,1
1628346136,2021-08-07 16:22,46.31,984.69,1010.47,214,25.76,13.39,-25,1
1628346196,2021-08-07 16:23,46.29,984.65,1010.43,214,25.76,13.38,-21,1
1628346259,2021-08-07 16:24,46.29,984.62,1010.40,214,25.77,13.39,-26,1
1628346319,2021-08-07 16:25,46.30,984.62,1010.40,214,25.77,13.40,-23,1
1628346380,2021-08-07 16:26,46.27,984.62,1010.41,214,25.77,13.39,-23,1
1628346440,2021-08-07 16:27,46.27,984.63,1010.41,214,25.78,13.40,-22,1
1628346500,2021-08-07 16:28,46.27,984.62,1010.40,214,25.78,13.40,-24,1
1628346561,2021-08-07 16:29,46.26,984.65,1010.43,214,25.78,13.39,-27,1
1628346621,2021-08-07 16:30,46.25,984.64,1010.42,214,25.79,13.40,-24,1
1628346681,2021-08-07 16:31,46.25,984.64,1010.42,214,25.79,13.40,-27,1
1628346741,2021-08-07 16:32,46.26,984.68,1010.46,214,25.79,13.40,-29,1
1628346802,2021-08-07 16:33,46.25,984.69,1010.47,214,25.80,13.41,-26,1
1628346862,2021-08-07 16:34,46.67,984.69,1010.47,214,25.80,13.54,-27,1
1628346922,2021-08-07 16:35,46.45,984.65,1010.43,214,25.80,13.47,-21,1
1628346982,2021-08-07 16:36,46.32,984.69,1010.47,214,25.81,13.44,-25,1
1628347043,2021-08-07 16:37,46.23,984.68,1010.46,214,25.81,13.41,-22,1
1628347103,2021-08-07 16:38,46.23,984.66,1010.45,214,25.82,13.42,-24,1
1628347163,2021-08-07 16:39,46.24,984.68,1010.47,214,25.82,13.42,-27,1
1628347224,2021-08-07 16:40,46.22,984.69,1010.47,214,25.82,13.42,-21,1
1628347284,2021-08-07 16:41,46.21,984.65,1010.44,214,25.83,13.42,-26,1
1628347344,2021-08-07 16:42,46.21,984.66,1010.44,214,25.83,13.42,-24,1
1628347404,2021-08-07 16:43,46.19,984.67,1010.45,214,25.84,13.42,-24,1
1628347464,2021-08-07 16:44,46.19,984.67,1010.45,214,25.83,13.41,-25,1
1628347524,2021-08-07 16:45,46.20,984.65,1010.44,214,25.83,13.42,-22,1
1628347584,2021-08-07 16:46,46.18,984.68,1010.46,214,25.81,13.39,-23,1
1628347644,2021-08-07 16:47,46.17,984.67,1010.45,214,25.81,13.39,-28,1
1628347704,2021-08-07 16:48,46.18,984.64,1010.43,214,25.84,13.42,-27,1
1628347764,2021-08-07 16:49,46.17,984.65,1010.43,214,25.86,13.44,-23,1
1628347825,2021-08-07 16:50,46.16,984.64,1010.42,214,25.85,13.42,-19,1
1628347885,2021-08-07 16:51,46.16,984.57,1010.35,214,25.82,13.40,-21,1
1628347945,2021-08-07 16:52,46.15,984.59,1010.37,214,25.86,13.43,-26,1
1628348005,2021-08-07 16:53,46.15,984.61,1010.39,214,25.88,13.45,-22,1
1628348065,2021-08-07 16:54,46.13,984.62,1010.40,214,25.88,13.44,-22,1
1628348125,2021-08-07 16:55,46.19,984.54,1010.32,214,25.89,13.47,-26,1
1628348185,2021-08-07 16:56,46.12,984.50,1010.29,214,25.90,13.45,-22,1
1628348245,2021-08-07 16:57,46.12,984.46,1010.24,214,25.90,13.45,-22,1
1628348305,2021-08-07 16:58,46.09,984.53,1010.31,214,25.90,13.44,-24,1
1628348365,2021-08-07 16:59,46.09,984.52,1010.30,214,25.90,13.44,-23,1
1628348425,2021-08-07 17:00,46.10,984.47,1010.25,214,25.91,13.46,-26,1
1628348486,2021-08-07 17:01,46.03,984.45,1010.24,214,25.92,13.44,-21,1
1628348546,2021-08-07 17:02,46.07,984.44,1010.23,214,25.93,13.46,-25,1
1628348606,2021-08-07 17:03,46.12,984.45,1010.23,214,25.93,13.48,-21,1
1628348666,2021-08-07 17:04,46.06,984.41,1010.19,214,25.94,13.47,-22,1
1628348726,2021-08-07 17:05,46.06,984.43,1010.22,214,25.94,13.47,-25,1
1628348786,2021-08-07 17:06,46.03,984.40,1010.18,214,25.95,13.47,-22,1
1628348846,2021-08-07 17:07,46.03,984.37,1010.15,214,25.95,13.47,-25,1
1628348906,2021-08-07 17:08,46.03,984.40,1010.18,214,25.96,13.48,-26,1
1628348966,2021-08-07 17:09,46.01,984.40,1010.19,214,25.96,13.47,-23,1
1628349026,2021-08-07 17:10,45.99,984.40,1010.19,214,25.97,13.48,-28,1
1628349086,2021-08-07 17:11,46.02,984.43,1010.21,214,25.98,13.49,-25,1
1628349147,2021-08-07 17:12,45.99,984.47,1010.25,214,25.99,13.49,-24,1
1628349207,2021-08-07 17:13,46.04,984.46,1010.25,214,25.99,13.51,-28,1
1628349267,2021-08-07 17:14,45.99,984.48,1010.26,214,25.99,13.49,-24,1
1628349327,2021-08-07 17:15,45.94,984.49,1010.27,214,26.00,13.49,-24,1
1628349387,2021-08-07 17:16,45.96,984.47,1010.25,214,26.00,13.49,-23,1
1628349447,2021-08-07 17:17,45.84,984.50,1010.28,214,26.00,13.45,-29,1
1628349507,2021-08-07 17:18,45.94,984.50,1010.29,214,26.01,13.50,-27,1
1628349567,2021-08-07 17:19,45.92,984.50,1010.29,214,26.02,13.50,-22,1
1628349627,2021-08-07 17:20,45.93,984.49,1010.27,214,26.02,13.50,-25,1
1628349687,2021-08-07 17:21,45.91,984.48,1010.26,214,26.03,13.50,-21,1
1628349748,2021-08-07 17:22,45.94,984.47,1010.25,214,26.03,13.51,-24,1
1628349808,2021-08-07 17:23,45.90,984.45,1010.23,214,26.03,13.50,-21,1
1628349868,2021-08-07 17:24,45.90,984.47,1010.25,214,26.04,13.51,-23,1
1628349928,2021-08-07 17:25,45.88,984.47,1010.25,214,26.05,13.51,-24,1
1628349988,2021-08-07 17:26,45.91,984.46,1010.24,214,26.05,13.52,-25,1
1628350048,2021-08-07 17:27,46.06,984.49,1010.27,214,26.05,13.57,-25,1
1628350108,2021-08-07 17:28,45.89,984.47,1010.26,214,26.05,13.52,-27,1
1628350168,2021-08-07 17:29,45.86,984.48,1010.27,214,26.05,13.51,-22,1
1628350228,2021-08-07 17:30,45.88,984.50,1010.29,214,26.05,13.51,-22,1
1628350288,2021-08-07 17:31,45.88,984.50,1010.29,214,26.06,13.52,-25,1
1628350348,2021-08-07 17:32,45.88,984.51,1010.29,214,26.06,13.52,-23,1
1628350409,2021-08-07 17:33,45.88,984.48,1010.27,214,26.06,13.52,-24,1
1628350470,2021-08-07 17:34,45.89,984.50,1010.28,214,26.06,13.53,-28,1
1628350530,2021-08-07 17:35,45.88,984.50,1010.29,214,26.06,13.52,-22,1
1628350590,2021-08-07 17:36,45.91,984.50,1010.29,214,26.05,13.52,-25,1
1628350650,2021-08-07 17:37,45.92,984.49,1010.28,214,26.06,13.53,-23,1
1628350710,2021-08-07 17:38,45.92,984.45,1010.23,214,26.05,13.52,-29,1
1628350770,2021-08-07 17:39,45.91,984.46,1010.24,214,26.06,13.53,-23,1
1628350830,2021-08-07 17:40,45.92,984.44,1010.23,214,26.05,13.52,-23,1
1628350890,2021-08-07 17:41,45.90,984.44,1010.22,214,26.05,13.52,-25,1
1628350951,2021-08-07 17:42,45.92,984.47,1010.26,214,26.05,13.52,-25,1
1628351011,2021-08-07 17:43,45.94,984.46,1010.25,214,26.05,13.53,-29,1
1628351071,2021-08-07 17:44,45.92,984.45,1010.24,214,26.05,13.52,-28,1
1628351131,2021-08-07 17:45,45.94,984.45,1010.24,214,26.05,13.53,-19,1
1628351191,2021-08-07 17:46,45.94,984.45,1010.23,214,26.04,13.52,-23,1
1628351252,2021-08-07 17:47,45.94,984.42,1010.20,214,26.03,13.51,-25,1
1628351312,2021-08-07 17:48,45.95,984.42,1010.20,214,26.03,13.52,-23,1
1628351372,2021-08-07 17:49,46.06,984.45,1010.24,214,26.03,13.55,-29,1
1628351432,2021-08-07 17:50,45.96,984.44,1010.23,214,26.03,13.52,-25,1
1628351492,2021-08-07 17:51,45.95,984.42,1010.20,214,26.03,13.52,-24,1
1628351553,2021-08-07 17:52,45.97,984.45,1010.23,214,26.03,13.52,-25,1
1628351613,2021-08-07 17:53,45.97,984.44,1010.23,214,26.02,13.51,-26,1
1628351673,2021-08-07 17:54,45.97,984.44,1010.22,214,26.02,13.51,-28,1
1628351734,2021-08-07 17:55,45.96,984.46,1010.24,214,26.02,13.51,-24,1
1628351794,2021-08-07 17:56,45.99,984.45,1010.23,214,26.02,13.52,-27,1
1628351854,2021-08-07 17:57,45.99,984.46,1010.25,214,26.02,13.52,-24,1
1628351914,2021-08-07 17:58,45.98,984.49,1010.27,214,26.02,13.52,-24,1
1628351975,2021-08-07 17:59,45.89,984.49,1010.27,214,26.02,13.49,-19,1
1628352035,2021-08-07 18:00,45.99,984.49,1010.27,214,26.02,13.52,-25,1
1628352095,2021-08-07 18:01,45.99,984.49,1010.27,214,26.01,13.51,-26,1
1628352156,2021-08-07 18:02,45.99,984.46,1010.24,214,26.00,13.50,-29,1
1628352216,2021-08-07 18:03,46.17,984.44,1010.23,214,26.01,13.57,-24,1
1628352276,2021-08-07 18:04,46.09,984.47,1010.25,214,26.01,13.54,-24,1
1628352336,2021-08-07 18:05,45.98,984.42,1010.21,214,26.01,13.51,-25,1
1628352397,2021-08-07 18:06,45.99,984.48,1010.26,214,26.00,13.50,-27,1
1628352457,2021-08-07 18:07,45.96,984.48,1010.26,214,26.01,13.50,-24,1
1628352517,2021-08-07 18:08,45.96,984.47,1010.25,214,26.01,13.50,-26,1
1628352578,2021-08-07 18:09,45.98,984.46,1010.25,214,26.00,13.50,-28,1
1628352638,2021-08-07 18:10,45.99,984.47,1010.25,214,26.00,13.50,-30,1
1628352698,2021-08-07 18:11,45.99,984.42,1010.21,214,26.00,13.50,-23,1
1628352759,2021-08-07 18:12,45.99,984.46,1010.24,214,26.00,13.50,-28,1
1628352819,2021-08-07 18:13,45.99,984.41,1010.19,214,26.00,13.50,-20,1
1628352879,2021-08-07 18:14,45.98,984.40,1010.19,214,26.00,13.50,-26,1
1628352939,2021-08-07 18:15,45.98,984.41,1010.19,214,25.99,13.49,-23,1
1628353000,2021-08-07 18:16,46.00,984.40,1010.19,214,25.99,13.50,-27,1
1628353060,2021-08-07 18:17,45.95,984.35,1010.13,214,25.99,13.48,-26,1
1628353120,2021-08-07 18:18,45.99,984.37,1010.16,214,25.99,13.49,-30,1
1628353180,2021-08-07 18:19,45.99,984.39,1010.17,214,25.99,13.49,-26,1
1628353241,2021-08-07 18:20,46.00,984.34,1010.12,214,25.98,13.49,-25,1
1628353301,2021-08-07 18:21,46.06,984.32,1010.11,214,25.98,13.51,-25,1
1628353361,2021-08-07 18:22,46.00,984.33,1010.11,214,25.97,13.48,-22,1
1628353422,2021-08-07 18:23,45.99,984.32,1010.10,214,25.97,13.48,-26,1
1628353482,2021-08-07 18:24,46.01,984.30,1010.08,214,25.96,13.47,-26,1
1628353542,2021-08-07 18:25,46.01,984.26,1010.04,214,25.97,13.48,-27,1
1628353602,2021-08-07 18:26,45.92,984.26,1010.05,214,25.96,13.44,-23,1
1628353663,2021-08-07 18:27,46.02,984.24,1010.03,214,25.96,13.48,-26,1
1628353723,2021-08-07 18:28,45.78,984.27,1010.05,214,25.96,13.40,-25,1
1628353783,2021-08-07 18:29,46.01,984.26,1010.04,214,25.95,13.47,-24,1
1628353844,2021-08-07 18:30,46.01,984.26,1010.04,214,25.96,13.47,-25,1
1628353904,2021-08-07 18:31,46.04,984.26,1010.04,214,25.94,13.46,-28,1
1628353964,2021-08-07 18:32,46.05,984.23,1010.01,214,25.94,13.47,-23,1
1628354024,2021-08-07 18:33,46.06,984.25,1010.03,214,25.95,13.48,-26,1
1628354085,2021-08-07 18:34,46.06,984.24,1010.02,214,25.94,13.47,-25,1
1628354145,2021-08-07 18:35,46.07,984.23,1010.01,214,25.93,13.47,-25,1
1628354205,2021-08-07 18:36,46.07,984.21,1009.99,214,25.94,13.47,-23,1
1628354266,2021-08-07 18:37,46.08,984.19,1009.97,214,25.93,13.47,-24,1
1628354326,2021-08-07 18:38,46.07,984.23,1010.01,214,25.93,13.47,-28,1
1628354386,2021-08-07 18:39,46.08,984.22,1010.00,214,25.92,13.46,-24,1
1628354446,2021-08-07 18:40,46.08,984.24,1010.03,214,25.92,13.46,-27,1
1628354507,2021-08-07 18:41,46.09,984.26,1010.05,214,25.92,13.46,-23,1
1628354567,2021-08-07 18:42,46.12,984.25,1010.04,214,25.91,13.46,-25,1
1628354627,2021-08-07 18:43,46.12,984.27,1010.05,214,25.91,13.46,-25,1
1628354688,2021-08-07 18:44,46.13,984.27,1010.05,214,25.91,13.47,-27,1
1628354748,2021-08-07 18:45,46.13,984.28,1010.07,214,25.90,13.46,-25,1
1628354808,2021-08-07 18:46,46.13,984.26,1010.04,214,25.90,13.46,-26,1
1628354868,2021-08-07 18:47,46.14,984.28,1010.06,214,25.90,13.46,-24,1
1628354929,2021-08-07 18:48,46.13,984.30,1010.08,214,25.89,13.45,-23,1
1628354989,2021-08-07 18:49,46.01,984.30,1010.08,214,25.89,13.41,-24,1
1628355049,2021-08-07 18:50,46.16,984.28,1010.06,214,25.89,13.46,-25,1
1628355110,2021-08-07 18:51,46.05,984.27,1010.05,214,25.88,13.41,-28,1
1628355170,2021-08-07 18:52,46.17,984.26,1010.04,214,25.88,13.45,-30,1
1628355230,2021-08-07 18:53,46.16,984.26,1010.05,214,25.87,13.44,-25,1
1628355291,2021-08-07 18:54,46.16,984.25,1010.03,214,25.87,13.44,-25,1
1628355351,2021-08-07 18:55,46.20,984.23,1010.01,214,25.87,13.46,-24,1
1628355411,2021-08-07 18:56,46.20,984.23,1010.01,214,25.87,13.46,-23,1
1628355471,2021-08-07 18:57,46.19,984.22,1010.00,214,25.86,13.44,-27,1
1628355532,2021-08-07 18:58,46.20,984.26,1010.04,214,25.86,13.45,-24,1
1628355592,2021-08-07 18:59,46.20,984.22,1010.01,214,25.86,13.45,-22,1
1628355652,2021-08-07 19:00,46.22,984.21,1009.99,214,25.85,13.44,-24,1
1628355713,2021-08-07 19:01,46.20,984.21,1009.99,214,25.84,13.43,-25,1
1628355773,2021-08-07 19:02,46.22,984.20,1009.99,214,25.84,13.43,-23,1
1628355833,2021-08-07 19:03,46.23,984.24,1010.02,214,25.84,13.44,-28,1
1628355893,2021-08-07 19:04,46.25,984.25,1010.03,214,25.84,13.45,-22,1
1628355954,2021-08-07 19:05,46.24,984.24,1010.02,214,25.84,13.44,-23,1
1628356014,2021-08-07 19:06,46.22,984.24,1010.03,214,25.84,13.43,-24,1
1628356074,2021-08-07 19:07,46.27,984.26,1010.04,214,25.83,13.44,-26,1
1628356134,2021-08-07 19:08,46.26,984.23,1010.02,214,25.83,13.44,-24,1
1628356195,2021-08-07 19:09,46.28,984.25,1010.04,214,25.83,13.44,-26,1
1628356255,2021-08-07 19:10,46.28,984.20,1009.98,214,25.82,13.44,-25,1
1628356315,2021-08-07 19:11,46.25,984.19,1009.97,214,25.82,13.43,-24,1
1628356376,2021-08-07 19:12,46.30,984.18,1009.97,214,25.81,13.43,-20,1
1628356436,2021-08-07 19:13,46.10,984.17,1009.96,214,25.81,13.37,-24,1
1628356496,2021-08-07 19:14,46.31,984.14,1009.93,214,25.80,13.43,-24,1
1628356556,2021-08-07 19:15,46.30,984.12,1009.91,214,25.81,13.43,-23,1
1628356617,2021-08-07 19:16,46.33,984.18,1009.96,214,25.80,13.43,-24,1
1628356677,2021-08-07 19:17,46.33,984.20,1009.99,214,25.80,13.43,-26,1
1628356737,2021-08-07 19:18,46.34,984.25,1010.03,214,25.79,13.43,-21,1
1628356798,2021-08-07 19:19,46.30,984.28,1010.07,214,25.79,13.42,-28,1
1628356858,2021-08-07 19:20,46.35,984.30,1010.09,214,25.79,13.43,-25,1
1628356918,2021-08-07 19:21,46.34,984.32,1010.11,214,25.78,13.42,-27,1
1628356978,2021-08-07 19:22,46.33,984.32,1010.10,214,25.78,13.42,-29,1
1628357039,2021-08-07 19:23,46.21,984.33,1010.12,214,25.77,13.37,-28,1
1628357099,2021-08-07 19:24,46.37,984.34,1010.12,214,25.78,13.43,-25,1
1628357159,2021-08-07 19:25,46.37,984.30,1010.08,214,25.77,13.42,-26,1
1628357220,2021-08-07 19:27,46.59,984.30,1010.08,214,25.77,13.49,-24,1
1628357280,2021-08-07 19:28,46.38,984.33,1010.11,214,25.77,13.42,-24,1
1628357340,2021-08-07 19:29,46.40,984.34,1010.12,214,25.76,13.42,-24,1
1628357400,2021-08-07 19:30,46.41,984.34,1010.12,214,25.76,13.42,-24,1
1628357461,2021-08-07 19:31,46.41,984.36,1010.14,214,25.76,13.42,-26,1
1628357521,2021-08-07 19:32,46.42,984.36,1010.14,214,25.76,13.43,-23,1
1628357581,2021-08-07 19:33,46.43,984.38,1010.16,214,25.76,13.43,-24,1
1628357642,2021-08-07 19:34,46.43,984.36,1010.15,214,25.74,13.41,-25,1
1628357702,2021-08-07 19:35,46.36,984.38,1010.16,214,25.75,13.40,-23,1
1628357762,2021-08-07 19:36,46.44,984.38,1010.16,214,25.75,13.43,-24,1
1628357822,2021-08-07 19:37,46.44,984.39,1010.17,214,25.74,13.42,-23,1
1628357883,2021-08-07 19:38,46.46,984.37,1010.16,214,25.75,13.43,-28,1
1628357943,2021-08-07 19:39,46.49,984.39,1010.17,214,25.73,13.42,-27,1
1628358003,2021-08-07 19:40,46.47,984.35,1010.13,214,25.74,13.43,-30,1
1628358064,2021-08-07 19:41,46.47,984.37,1010.15,214,25.74,13.43,-23,1
1628358124,2021-08-07 19:42,46.46,984.37,1010.16,214,25.74,13.42,-26,1
1628358184,2021-08-07 19:43,46.48,984.36,1010.14,214,25.73,13.42,-24,1
1628358245,2021-08-07 19:44,46.50,984.34,1010.12,214,25.73,13.43,-26,1
1628358305,2021-08-07 19:45,46.50,984.32,1010.10,214,25.73,13.43,-22,1
1628358365,2021-08-07 19:46,46.51,984.31,1010.10,214,25.72,13.42,-28,1
1628358425,2021-08-07 19:47,46.52,984.34,1010.12,214,25.72,13.42,-25,1
1628358486,2021-08-07 19:48,46.51,984.32,1010.10,214,25.71,13.41,-22,1
1628358546,2021-08-07 19:49,46.51,984.33,1010.11,214,25.71,13.41,-28,1
1628358606,2021-08-07 19:50,46.55,984.33,1010.11,214,25.72,13.43,-26,1
1628358667,2021-08-07 19:51,46.55,984.30,1010.09,214,25.71,13.42,-24,1
1628358727,2021-08-07 19:52,46.55,984.34,1010.12,214,25.71,13.42,-24,1
1628358787,2021-08-07 19:53,46.63,984.32,1010.11,214,25.70,13.44,-23,1
1628358847,2021-08-07 19:54,46.54,984.35,1010.14,214,25.70,13.41,-27,1
1628358908,2021-08-07 19:55,46.55,984.38,1010.16,214,25.70,13.41,-25,1
1628358968,2021-08-07 19:56,46.57,984.39,1010.17,214,25.70,13.42,-22,1
1628359028,2021-08-07 19:57,46.45,984.39,1010.17,214,25.70,13.38,-27,1
1628359089,2021-08-07 19:58,46.57,984.41,1010.19,214,25.70,13.42,-21,1
1628359149,2021-08-07 19:59,46.58,984.42,1010.20,214,25.70,13.43,-26,1
1628359209,2021-08-07 20:00,46.58,984.43,1010.22,214,25.70,13.43,-27,1
1628359269,2021-08-07 20:01,46.59,984.44,1010.22,214,25.70,13.43,-26,1
1628359330,2021-08-07 20:02,46.59,984.45,1010.24,214,25.70,13.43,-24,1
1628359390,2021-08-07 20:03,46.59,984.49,1010.27,214,25.69,13.42,-26,1
1628359450,2021-08-07 20:04,46.60,984.48,1010.26,214,25.69,13.42,-25,1
1628359511,2021-08-07 20:05,46.59,984.49,1010.27,214,25.69,13.42,-23,1
1628359571,2021-08-07 20:06,46.63,984.53,1010.31,214,25.69,13.43,-27,1
1628359631,2021-08-07 20:07,46.61,984.54,1010.32,214,25.68,13.42,-21,1
1628359691,2021-08-07 20:08,46.61,984.54,1010.32,214,25.69,13.43,-23,1
1628359752,2021-08-07 20:09,46.62,984.53,1010.31,214,25.69,13.43,-25,1
1628359812,2021-08-07 20:10,46.63,984.58,1010.36,214,25.69,13.43,-24,1
1628359872,2021-08-07 20:11,46.64,984.55,1010.33,214,25.69,13.44,-25,1
1628359933,2021-08-07 20:12,46.63,984.56,1010.35,214,25.68,13.42,-24,1
1628359993,2021-08-07 20:13,46.65,984.56,1010.34,214,25.68,13.43,-26,1
1628360053,2021-08-07 20:14,46.71,984.57,1010.35,214,25.68,13.45,-26,1
1628360114,2021-08-07 20:15,46.64,984.55,1010.33,214,25.68,13.43,-24,1
1628360174,2021-08-07 20:16,46.65,984.56,1010.34,214,25.67,13.42,-25,1
1628360234,2021-08-07 20:17,46.66,984.58,1010.36,214,25.68,13.44,-27,1
1628360294,2021-08-07 20:18,46.66,984.62,1010.40,214,25.68,13.44,-25,1
1628360355,2021-08-07 20:19,46.72,984.61,1010.39,214,25.68,13.45,-26,1
1628360415,2021-08-07 20:20,46.68,984.60,1010.38,214,25.67,13.43,-27,1
1628360475,2021-08-07 20:21,46.70,984.59,1010.37,214,25.67,13.44,-22,1
1628360536,2021-08-07 20:22,46.68,984.63,1010.42,214,25.67,13.43,-23,1
1628360596,2021-08-07 20:23,46.68,984.64,1010.42,214,25.66,13.42,-26,1
1628360656,2021-08-07 20:24,46.68,984.64,1010.42,214,25.66,13.42,-26,1
1628360716,2021-08-07 20:25,46.71,984.66,1010.44,214,25.67,13.44,-25,1
1628360777,2021-08-07 20:26,46.73,984.66,1010.45,214,25.66,13.44,-25,1
1628360837,2021-08-07 20:27,46.72,984.69,1010.47,214,25.66,13.43,-27,1
1628360897,2021-08-07 20:28,46.71,984.70,1010.48,214,25.66,13.43,-27,1
1628360958,2021-08-07 20:29,46.72,984.72,1010.50,214,25.66,13.43,-27,1
1628361018,2021-08-07 20:30,46.73,984.72,1010.50,214,25.66,13.44,-25,1
1628361078,2021-08-07 20:31,46.72,984.71,1010.49,214,25.66,13.43,-24,1
1628361138,2021-08-07 20:32,46.73,984.75,1010.54,214,25.65,13.43,-22,1
1628361199,2021-08-07 20:33,46.74,984.75,1010.54,214,25.66,13.44,-23,1
1628361259,2021-08-07 20:34,46.73,984.76,1010.54,214,25.66,13.44,-26,1
1628361319,2021-08-07 20:35,46.74,984.76,1010.54,214,25.65,13.43,-35,1
1628361380,2021-08-07 20:36,46.74,984.75,1010.53,214,25.66,13.44,-21,1
1628361440,2021-08-07 20:37,46.74,984.73,1010.51,214,25.66,13.44,-24,1
1628361500,2021-08-07 20:38,46.77,984.73,1010.51,214,25.65,13.44,-23,1
1628361560,2021-08-07 20:39,46.74,984.74,1010.52,214,25.65,13.43,-24,1
1628361621,2021-08-07 20:40,46.75,984.74,1010.53,214,25.65,13.44,-24,1
1628361681,2021-08-07 20:41,46.76,984.72,1010.51,214,25.65,13.44,-23,1
1628361741,2021-08-07 20:42,46.77,984.74,1010.52,214,25.64,13.43,-24,1
1628361802,2021-08-07 20:43,46.76,984.78,1010.57,214,25.65,13.44,-24,1
1628361862,2021-08-07 20:44,46.77,984.76,1010.54,214,25.65,13.44,-25,1
1628361922,2021-08-07 20:45,46.78,984.76,1010.54,214,25.65,13.45,-25,1
1628361982,2021-08-07 20:46,46.78,984.80,1010.58,214,25.64,13.44,-25,1
1628362043,2021-08-07 20:47,46.80,984.81,1010.59,214,25.64,13.44,-22,1
1628362103,2021-08-07 20:48,46.80,984.82,1010.61,214,25.64,13.44,-29,1
1628362163,2021-08-07 20:49,46.83,984.83,1010.61,214,25.63,13.45,-25,1
1628362224,2021-08-07 20:50,46.98,984.83,1010.61,214,25.64,13.50,-22,1
1628362284,2021-08-07 20:51,46.81,984.84,1010.63,214,25.64,13.45,-26,1
1628362344,2021-08-07 20:52,46.77,984.83,1010.61,214,25.63,13.42,-21,1
1628362404,2021-08-07 20:53,46.81,984.83,1010.61,214,25.64,13.45,-24,1
1628362464,2021-08-07 20:54,46.76,984.84,1010.62,214,25.63,13.42,-25,1
1628362524,2021-08-07 20:55,46.81,984.80,1010.59,214,25.64,13.45,-19,1
1628362585,2021-08-07 20:56,46.82,984.81,1010.59,214,25.63,13.44,-24,1
1628362645,2021-08-07 20:57,46.81,984.80,1010.58,214,25.59,13.40,-24,1
1628362705,2021-08-07 20:58,46.83,984.78,1010.56,214,25.59,13.41,-23,1
1628362765,2021-08-07 20:59,46.85,984.78,1010.57,214,25.62,13.44,-26,1
1628362825,2021-08-07 21:00,46.82,984.79,1010.57,214,25.62,13.43,-22,1
1628362885,2021-08-07 21:01,46.83,984.84,1010.62,214,25.63,13.45,-23,1
1628362945,2021-08-07 21:02,46.82,984.83,1010.61,214,25.58,13.40,-25,1
1628363005,2021-08-07 21:03,46.83,984.84,1010.62,214,25.60,13.42,-25,1
1628363065,2021-08-07 21:04,46.82,984.82,1010.60,214,25.60,13.41,-21,1
1628363125,2021-08-07 21:05,46.85,984.81,1010.59,214,25.62,13.44,-22,1
1628363186,2021-08-07 21:06,46.85,984.75,1010.53,214,25.61,13.43,-24,1
1628363246,2021-08-07 21:07,46.85,984.68,1010.46,214,25.61,13.43,-23,1
1628363306,2021-08-07 21:08,47.03,984.68,1010.46,214,25.62,13.50,-22,1
1628363366,2021-08-07 21:09,46.87,984.66,1010.44,214,25.62,13.45,-26,1
1628363426,2021-08-07 21:10,46.87,984.67,1010.45,214,25.61,13.44,-22,1
1628363486,2021-08-07 21:11,46.85,984.58,1010.36,214,25.61,13.43,-23,1
1628363546,2021-08-07 21:12,46.82,984.57,1010.36,214,25.61,13.42,-26,1
1628363606,2021-08-07 21:13,46.86,984.60,1010.38,214,25.61,13.44,-28,1
1628363666,2021-08-07 21:14,46.88,984.63,1010.41,214,25.61,13.44,-26,1
1628363726,2021-08-07 21:15,46.88,984.64,1010.42,214,25.60,13.43,-23,1
1628363786,2021-08-07 21:16,46.88,984.63,1010.41,214,25.61,13.44,-28,1
1628363847,2021-08-07 21:17,46.88,984.61,1010.39,214,25.60,13.43,-24,1
1628363907,2021-08-07 21:18,46.90,984.63,1010.41,214,25.61,13.45,-22,1
1628363967,2021-08-07 21:19,46.91,984.62,1010.40,214,25.61,13.45,-23,1
1628364027,2021-08-07 21:20,46.88,984.61,1010.39,214,25.61,13.44,-23,1
1628364087,2021-08-07 21:21,46.90,984.62,1010.41,214,25.61,13.45,-27,1
1628364147,2021-08-07 21:22,46.91,984.60,1010.39,214,25.61,13.45,-27,1
1628364207,2021-08-07 21:23,46.92,984.62,1010.40,214,25.61,13.45,-27,1
1628364267,2021-08-07 21:24,46.91,984.60,1010.38,214,25.59,13.43,-23,1
1628364327,2021-08-07 21:25,46.91,984.62,1010.41,214,25.60,13.44,-23,1
1628364387,2021-08-07 21:26,46.92,984.60,1010.38,214,25.60,13.45,-27,1
1628364447,2021-08-07 21:27,46.92,984.62,1010.40,214,25.60,13.45,-25,1
1628364508,2021-08-07 21:28,46.94,984.62,1010.41,214,25.60,13.45,-23,1
1628364568,2021-08-07 21:29,46.92,984.61,1010.39,214,25.60,13.45,-24,1
1628364628,2021-08-07 21:30,46.94,984.61,1010.39,214,25.60,13.45,-27,1
1628364688,2021-08-07 21:31,46.91,984.58,1010.37,214,25.60,13.44,-25,1
1628364748,2021-08-07 21:32,46.94,984.57,1010.36,214,25.60,13.45,-23,1
1628364808,2021-08-07 21:33,46.94,984.56,1010.34,214,25.60,13.45,-26,1
1628364868,2021-08-07 21:34,46.95,984.56,1010.35,214,25.60,13.46,-29,1
1628364928,2021-08-07 21:35,47.34,984.57,1010.35,214,25.60,13.58,-24,1
1628364988,2021-08-07 21:36,47.03,984.56,1010.35,214,25.60,13.48,-24,1
1628365048,2021-08-07 21:37,46.95,984.54,1010.32,214,25.59,13.45,-21,1
1628365109,2021-08-07 21:38,46.96,984.54,1010.32,214,25.60,13.46,-26,1
1628365169,2021-08-07 21:39,46.96,984.54,1010.32,214,25.59,13.45,-25,1
1628365229,2021-08-07 21:40,46.96,984.55,1010.33,214,25.60,13.46,-23,1
1628365289,2021-08-07 21:41,46.97,984.54,1010.32,214,25.59,13.45,-22,1
1628365349,2021-08-07 21:42,46.97,984.54,1010.32,214,25.59,13.45,-25,1
1628365409,2021-08-07 21:43,46.98,984.53,1010.31,214,25.59,13.46,-22,1
1628365469,2021-08-07 21:44,46.97,984.55,1010.34,214,25.59,13.45,-27,1
1628365532,2021-08-07 21:45,46.98,984.54,1010.32,214,25.59,13.46,-28,1
1628365592,2021-08-07 21:46,46.59,984.57,1010.35,214,25.59,13.33,-24,1
1628365716,2021-08-07 21:48,47.09,984.55,1010.33,214,25.59,13.49,-23,1
1628365776,2021-08-07 21:49,47.00,984.54,1010.32,214,25.58,13.46,-28,1
1628365836,2021-08-07 21:50,46.99,984.52,1010.30,214,25.59,13.46,-26,1
1628365896,2021-08-07 21:51,46.97,984.50,1010.28,214,25.59,13.45,-24,1
1628365957,2021-08-07 21:52,46.97,984.46,1010.25,214,25.59,13.45,-29,1
1628366017,2021-08-07 21:53,46.99,984.41,1010.20,214,25.59,13.46,-29,1
1628366077,2021-08-07 21:54,47.01,984.46,1010.24,214,25.58,13.46,-27,1
1628366138,2021-08-07 21:55,47.00,984.44,1010.22,214,25.59,13.46,-22,1
1628366198,2021-08-07 21:56,47.00,984.44,1010.22,214,25.58,13.46,-26,1
1628366258,2021-08-07 21:57,47.00,984.45,1010.23,214,25.58,13.46,-26,1
1628366318,2021-08-07 21:58,47.01,984.44,1010.22,214,25.58,13.46,-25,1
1628366379,2021-08-07 21:59,47.01,984.48,1010.27,214,25.57,13.45,-22,1
1628366439,2021-08-07 22:00,47.04,984.49,1010.27,214,25.58,13.47,-22,1
1628366499,2021-08-07 22:01,47.01,984.53,1010.32,214,25.58,13.46,-23,1
1628366560,2021-08-07 22:02,47.03,984.54,1010.33,214,25.58,13.46,-24,1
1628366620,2021-08-07 22:03,47.02,984.55,1010.33,214,25.57,13.45,-27,1
1628366680,2021-08-07 22:04,47.04,984.56,1010.35,214,25.58,13.47,-23,1
1628366740,2021-08-07 22:05,47.04,984.63,1010.41,214,25.58,13.47,-24,1
1628366801,2021-08-07 22:06,47.06,984.65,1010.43,214,25.58,13.47,-24,1
1628366861,2021-08-07 22:07,47.04,984.63,1010.41,214,25.58,13.47,-25,1
1628366921,2021-08-07 22:08,47.02,984.59,1010.37,214,25.58,13.46,-24,1
1628366982,2021-08-07 22:09,47.05,984.64,1010.42,214,25.57,13.46,-25,1
1628367042,2021-08-07 22:10,47.06,984.65,1010.43,214,25.57,13.46,-23,1
1628367102,2021-08-07 22:11,47.05,984.68,1010.46,214,25.58,13.47,-33,1
1628367162,2021-08-07 22:12,47.06,984.66,1010.44,214,25.58,13.47,-25,1
1628367223,2021-08-07 22:13,47.05,984.66,1010.44,214,25.57,13.46,-27,1
1628367283,2021-08-07 22:14,47.07,984.70,1010.48,214,25.57,13.47,-26,1
1628367343,2021-08-07 22:15,47.06,984.70,1010.48,214,25.56,13.45,-21,1
1628367404,2021-08-07 22:16,47.07,984.71,1010.49,214,25.57,13.47,-28,1
1628367464,2021-08-07 22:17,47.08,984.70,1010.48,214,25.57,13.47,-26,1
1628367524,2021-08-07 22:18,47.08,984.65,1010.44,214,25.57,13.47,-28,1
1628367584,2021-08-07 22:19,47.08,984.66,1010.44,214,25.56,13.46,-24,1
1628367645,2021-08-07 22:20,47.08,984.65,1010.43,214,25.56,13.46,-29,1
1628367705,2021-08-07 22:21,47.10,984.65,1010.44,214,25.57,13.48,-23,1
1628367765,2021-08-07 22:22,47.34,984.66,1010.44,214,25.57,13.56,-26,1
1628367826,2021-08-07 22:23,47.09,984.68,1010.46,214,25.57,13.47,-26,1
1628367886,2021-08-07 22:24,47.09,984.67,1010.46,214,25.57,13.47,-26,1
1628367946,2021-08-07 22:25,47.09,984.68,1010.47,214,25.57,13.47,-23,1
1628368006,2021-08-07 22:26,47.37,984.69,1010.47,214,25.56,13.56,-26,1
1628368067,2021-08-07 22:27,47.12,984.68,1010.46,214,25.57,13.49,-25,1
1628368127,2021-08-07 22:28,47.10,984.64,1010.42,214,25.57,13.48,-27,1
1628368187,2021-08-07 22:29,47.12,984.64,1010.42,214,25.57,13.48,-27,1
1628368248,2021-08-07 22:30,47.12,984.61,1010.40,214,25.56,13.48,-28,1
1628368308,2021-08-07 22:31,47.11,984.61,1010.39,214,25.57,13.48,-28,1
1628368368,2021-08-07 22:32,47.12,984.58,1010.37,214,25.56,13.48,-24,1
1628368428,2021-08-07 22:33,47.09,984.57,1010.35,214,25.57,13.47,-22,1
1628368489,2021-08-07 22:34,47.12,984.52,1010.30,214,25.57,13.48,-25,1
1628368549,2021-08-07 22:35,47.11,984.54,1010.32,214,25.56,13.47,-29,1
1628368609,2021-08-07 22:36,47.34,984.55,1010.33,214,25.56,13.55,-25,1
1628368670,2021-08-07 22:37,47.13,984.54,1010.32,214,25.56,13.48,-26,1
1628368730,2021-08-07 22:38,47.13,984.55,1010.34,214,25.56,13.48,-23,1
1628368790,2021-08-07 22:39,47.13,984.54,1010.33,214,25.57,13.49,-25,1
1628368850,2021-08-07 22:40,47.17,984.55,1010.33,214,25.56,13.49,-28,1
1628368911,2021-08-07 22:41,47.11,984.54,1010.33,214,25.56,13.47,-23,1
1628368971,2021-08-07 22:42,47.14,984.48,1010.26,214,25.55,13.47,-27,1
1628369031,2021-08-07 22:43,47.31,984.50,1010.29,214,25.55,13.53,-25,1
1628369092,2021-08-07 22:44,47.15,984.49,1010.28,214,25.56,13.49,-21,1
1628369152,2021-08-07 22:45,47.17,984.49,1010.27,214,25.56,13.49,-25,1
1628369212,2021-08-07 22:46,47.17,984.49,1010.27,214,25.56,13.49,-28,1
1628369272,2021-08-07 22:47,47.28,984.53,1010.31,214,25.56,13.53,-22,1
1628369333,2021-08-07 22:48,47.17,984.49,1010.28,214,25.55,13.48,-26,1
1628369393,2021-08-07 22:49,47.19,984.49,1010.28,214,25.55,13.49,-23,1
1628369453,2021-08-07 22:50,47.17,984.49,1010.28,214,25.55,13.48,-23,1
1628369514,2021-08-07 22:51,47.19,984.48,1010.26,214,25.55,13.49,-27,1
1628369574,2021-08-07 22:52,47.20,984.48,1010.27,214,25.56,13.50,-26,1
1628369634,2021-08-07 22:53,47.17,984.48,1010.26,214,25.55,13.48,-21,1
1628369694,2021-08-07 22:54,47.20,984.45,1010.23,214,25.55,13.49,-24,1
1628369755,2021-08-07 22:55,47.19,984.46,1010.24,214,25.54,13.48,-27,1
1628369815,2021-08-07 22:56,47.20,984.46,1010.25,214,25.55,13.49,-26,1
1628369875,2021-08-07 22:57,47.19,984.48,1010.26,214,25.56,13.50,-21,1
1628369936,2021-08-07 22:58,47.34,984.47,1010.25,214,25.55,13.54,-24,1
1628369996,2021-08-07 22:59,47.20,984.50,1010.28,214,25.55,13.49,-28,1
1628370056,2021-08-07 23:00,47.19,984.48,1010.27,214,25.55,13.49,-26,1
1628370116,2021-08-07 23:01,47.21,984.50,1010.28,214,25.55,13.49,-25,1
1628370177,2021-08-07 23:02,47.21,984.49,1010.28,214,25.54,13.49,-24,1
1628370237,2021-08-07 23:03,47.23,984.51,1010.30,214,25.55,13.50,-26,1
1628370297,2021-08-07 23:04,47.13,984.54,1010.33,214,25.54,13.46,-25,1
1628370358,2021-08-07 23:05,47.24,984.55,1010.34,214,25.54,13.50,-24,1
1628370418,2021-08-07 23:06,47.22,984.60,1010.39,214,25.54,13.49,-25,1
1628370478,2021-08-07 23:07,47.24,984.61,1010.40,214,25.54,13.50,-27,1
1628370539,2021-08-07 23:08,47.23,984.61,1010.40,214,25.54,13.49,-29,1
1628370599,2021-08-07 23:09,47.31,984.62,1010.40,214,25.54,13.52,-24,1
1628370659,2021-08-07 23:10,47.24,984.61,1010.39,214,25.54,13.50,-25,1
1628370719,2021-08-07 23:11,47.24,984.62,1010.40,214,25.54,13.50,-21,1
1628370780,2021-08-07 23:13,47.23,984.62,1010.41,214,25.54,13.49,-24,1
1628370840,2021-08-07 23:14,47.25,984.65,1010.43,214,25.54,13.50,-23,1
1628370900,2021-08-07 23:15,47.26,984.63,1010.41,214,25.54,13.50,-27,1
1628370961,2021-08-07 23:16,47.26,984.63,1010.42,214,25.54,13.50,-25,1
1628371021,2021-08-07 23:17,47.24,984.64,1010.42,214,25.54,13.50,-21,1
1628371081,2021-08-07 23:18,47.28,984.62,1010.40,214,25.54,13.51,-26,1
1628371141,2021-08-07 23:19,47.26,984.59,1010.37,214,25.54,13.50,-28,1
1628371202,2021-08-07 23:20,47.27,984.60,1010.39,214,25.54,13.51,-23,1
1628371262,2021-08-07 23:21,47.27,984.59,1010.37,214,25.54,13.51,-27,1
1628371322,2021-08-07 23:22,47.27,984.56,1010.34,214,25.54,13.51,-23,1
1628371383,2021-08-07 23:23,47.27,984.56,1010.34,214,25.54,13.51,-26,1
1628371443,2021-08-07 23:24,47.28,984.53,1010.31,214,25.54,13.51,-24,1
1628371503,2021-08-07 23:25,47.28,984.56,1010.34,214,25.54,13.51,-26,1
1628371563,2021-08-07 23:26,47.28,984.58,1010.37,214,25.54,13.51,-28,1
1628371624,2021-08-07 23:27,47.29,984.56,1010.34,214,25.53,13.50,-24,1
1628371684,2021-08-07 23:28,47.28,984.58,1010.36,214,25.53,13.50,-23,1
1628371744,2021-08-07 23:29,47.28,984.59,1010.37,214,25.54,13.51,-25,1
1628371805,2021-08-07 23:30,47.30,984.58,1010.36,214,25.53,13.51,-29,1
1628371865,2021-08-07 23:31,47.30,984.60,1010.38,214,25.54,13.52,-22,1
1628371925,2021-08-07 23:32,47.12,984.55,1010.33,214,25.53,13.45,-28,1
1628371985,2021-08-07 23:33,47.29,984.53,1010.31,214,25.54,13.51,-27,1
1628372046,2021-08-07 23:34,47.28,984.52,1010.30,214,25.54,13.51,-26,1
1628372106,2021-08-07 23:35,47.30,984.54,1010.33,214,25.53,13.51,-24,1
1628372166,2021-08-07 23:36,47.17,984.57,1010.36,214,25.54,13.47,-28,1
1628372227,2021-08-07 23:37,47.33,984.59,1010.38,214,25.53,13.51,-24,1
1628372287,2021-08-07 23:38,47.31,984.61,1010.39,214,25.53,13.51,-24,1
1628372347,2021-08-07 23:39,47.11,984.62,1010.40,214,25.53,13.44,-23,1
1628372407,2021-08-07 23:40,47.34,984.59,1010.37,214,25.53,13.52,-28,1
1628372468,2021-08-07 23:41,47.35,984.58,1010.37,214,25.53,13.52,-26,1
1628372528,2021-08-07 23:42,47.34,984.59,1010.38,214,25.53,13.52,-27,1
1628372588,2021-08-07 23:43,47.34,984.61,1010.40,214,25.52,13.51,-21,1
1628372649,2021-08-07 23:44,47.34,984.63,1010.42,214,25.53,13.52,-26,1
1628372709,2021-08-07 23:45,47.35,984.66,1010.44,214,25.53,13.52,-25,1
1628372769,2021-08-07 23:46,47.54,984.71,1010.49,214,25.53,13.59,-23,1
1628372829,2021-08-07 23:47,47.34,984.70,1010.48,214,25.52,13.51,-25,1
1628372890,2021-08-07 23:48,47.35,984.74,1010.52,214,25.53,13.52,-24,1
1628372950,2021-08-07 23:49,47.36,984.74,1010.52,214,25.53,13.53,-25,1
1628373010,2021-08-07 23:50,47.37,984.77,1010.56,214,25.53,13.53,-26,1
1628373071,2021-08-07 23:51,47.32,984.78,1010.57,214,25.53,13.51,-23,1
1628373131,2021-08-07 23:52,47.36,984.75,1010.53,214,25.53,13.53,-26,1
1628373191,2021-08-07 23:53,47.43,984.75,1010.53,214,25.53,13.55,-26,1
1628373251,2021-08-07 23:54,47.36,984.76,1010.55,214,25.52,13.52,-28,1
1628373312,2021-08-07 23:55,47.39,984.74,1010.53,214,25.52,13.53,-26,1
1628373372,2021-08-07 23:56,47.39,984.81,1010.59,214,25.52,13.53,-21,1
1628373432,2021-08-07 23:57,47.53,984.75,1010.53,214,25.53,13.58,-28,1
1628373493,2021-08-07 23:58,47.39,984.77,1010.55,214,25.52,13.53,-23,1
1628373553,2021-08-07 23:59,47.40,984.74,1010.52,214,25.52,13.53,-26,1