1628373613,2021-08-08 00:00,47.37,984.77,1010.55,214,25.52,13.52,-23,1
1628373674,2021-08-08 00:01,47.41,984.75,1010.53,214,25.51,13.52,-23,1
1628373734,2021-08-08 00:02,47.40,984.78,1010.56,214,25.52,13.53,-24,1
1628373794,2021-08-08 00:03,47.39,984.80,1010.59,214,25.52,13.53,-21,1
1628373854,2021-08-08 00:04,47.40,984.83,1010.61,214,25.52,13.53,-24,1
1628373915,2021-08-08 00:05,47.41,984.82,1010.60,214,25.52,13.53,-25,1
1628373975,2021-08-08 00:06,47.53,984.82,1010.60,214,25.52,13.57,-24,1
1628374035,2021-08-08 00:07,47.41,984.79,1010.58,214,25.52,13.53,-27,1
1628374096,2021-08-08 00:08,47.41,984.79,1010.57,214,25.52,13.53,-26,1
1628374156,2021-08-08 00:09,47.42,984.79,1010.57,214,25.52,13.54,-25,1
1628374216,2021-08-08 00:10,47.41,984.80,1010.58,214,25.51,13.52,-25,1
1628374276,2021-08-08 00:11,47.40,984.79,1010.57,214,25.52,13.53,-25,1
1628374337,2021-08-08 00:12,47.42,984.77,1010.55,214,25.51,13.53,-23,1
1628374397,2021-08-08 00:13,47.42,984.75,1010.53,214,25.51,13.53,-26,1
1628374457,2021-08-08 00:14,47.45,984.75,1010.53,214,25.51,13.54,-24,1
1628374518,2021-08-08 00:15,47.48,984.73,1010.51,214,25.51,13.55,-27,1
1628374578,2021-08-08 00:16,47.44,984.73,1010.51,214,25.50,13.53,-25,1
1628374638,2021-08-08 00:17,47.45,984.77,1010.55,214,25.51,13.54,-27,1
1628374698,2021-08-08 00:18,47.44,984.76,1010.54,214,25.51,13.53,-23,1
1628374759,2021-08-08 00:19,47.42,984.75,1010.54,214,25.50,13.52,-28,1
1628374819,2021-08-08 00:20,47.44,984.77,1010.56,214,25.51,13.53,-24,1
1628374879,2021-08-08 00:21,47.45,984.75,1010.53,214,25.51,13.54,-24,1
1628374940,2021-08-08 00:22,47.54,984.76,1010.54,214,25.51,13.57,-24,1
1628375000,2021-08-08 00:23,47.45,984.73,1010.51,214,25.51,13.54,-25,1
1628375060,2021-08-08 00:24,47.56,984.73,1010.51,214,25.50,13.56,-26,1
1628375121,2021-08-08 00:25,47.47,984.73,1010.52,214,25.50,13.53,-26,1
1628375181,2021-08-08 00:26,47.47,984.75,1010.54,214,25.51,13.54,-27,1
1628375241,2021-08-08 00:27,47.32,984.72,1010.51,214,25.51,13.50,-27,1
1628375301,2021-08-08 00:28,47.48,984.74,1010.52,214,25.51,13.55,-25,1
1628375362,2021-08-08 00:29,47.48,984.74,1010.52,214,25.50,13.54,-23,1
1628375422,2021-08-08 00:30,47.31,984.71,1010.49,214,25.51,13.49,-25,1
1628375482,2021-08-08 00:31,47.48,984.72,1010.51,214,25.51,13.55,-26,1
1628375543,2021-08-08 00:32,47.49,984.72,1010.51,214,25.50,13.54,-24,1
1628375603,2021-08-08 00:33,47.50,984.72,1010.50,214,25.50,13.54,-20,1
1628375663,2021-08-08 00:34,47.50,984.73,1010.52,214,25.50,13.54,-23,1
1628375724,2021-08-08 00:35,47.49,984.71,1010.50,214,25.50,13.54,-23,1
1628375784,2021-08-08 00:36,47.49,984.74,1010.52,214,25.51,13.55,-26,1
1628375844,2021-08-08 00:37,47.53,984.73,1010.52,214,25.51,13.56,-23,1
1628375904,2021-08-08 00:38,47.52,984.72,1010.51,214,25.50,13.55,-22,1
1628375965,2021-08-08 00:39,47.50,984.65,1010.44,214,25.50,13.54,-23,1
1628376025,2021-08-08 00:40,47.51,984.65,1010.43,214,25.50,13.55,-25,1
1628376085,2021-08-08 00:41,47.50,984.64,1010.42,214,25.49,13.53,-24,1
1628376145,2021-08-08 00:42,47.50,984.60,1010.39,214,25.50,13.54,-25,1
1628376205,2021-08-08 00:43,47.50,984.65,1010.43,214,25.48,13.52,-23,1
1628376265,2021-08-08 00:44,47.33,984.63,1010.41,214,25.44,13.43,-23,1
1628376325,2021-08-08 00:45,47.52,984.66,1010.44,214,25.47,13.52,-27,1
1628376385,2021-08-08 00:46,47.49,984.63,1010.41,214,25.49,13.53,-24,1
1628376445,2021-08-08 00:47,47.52,984.63,1010.41,214,25.49,13.54,-23,1
1628376505,2021-08-08 00:48,47.52,984.65,1010.43,214,25.49,13.54,-24,1
1628376565,2021-08-08 00:49,47.54,984.68,1010.47,214,25.45,13.51,-25,1
1628376626,2021-08-08 00:50,47.53,984.69,1010.47,214,25.44,13.50,-26,1
1628376686,2021-08-08 00:51,47.52,984.69,1010.47,214,25.49,13.54,-24,1
1628376746,2021-08-08 00:52,47.54,984.71,1010.49,214,25.49,13.55,-20,1
1628376806,2021-08-08 00:53,47.53,984.67,1010.45,214,25.49,13.54,-22,1
1628376866,2021-08-08 00:54,47.56,984.52,1010.30,214,25.48,13.54,-23,1
1628376926,2021-08-08 00:55,47.56,984.48,1010.27,214,25.49,13.55,-22,1
1628376986,2021-08-08 00:56,47.55,984.57,1010.36,214,25.49,13.55,-23,1
1628377046,2021-08-08 00:57,47.93,984.60,1010.38,214,25.49,13.67,-27,1
1628377106,2021-08-08 00:58,47.23,984.56,1010.34,214,25.50,13.46,-23,1
1628377167,2021-08-08 00:59,47.54,984.49,1010.27,214,25.49,13.55,-23,1
1628377227,2021-08-08 01:00,47.56,984.54,1010.32,214,25.49,13.55,-26,1
1628377287,2021-08-08 01:01,47.57,984.62,1010.41,214,25.48,13.55,-25,1
1628377347,2021-08-08 01:02,47.58,984.61,1010.39,214,25.48,13.55,-24,1
1628377407,2021-08-08 01:03,47.57,984.60,1010.38,214,25.49,13.56,-22,1
1628377467,2021-08-08 01:04,47.56,984.56,1010.34,214,25.49,13.55,-24,1
1628377527,2021-08-08 01:05,47.58,984.52,1010.30,214,25.49,13.56,-26,1
1628377587,2021-08-08 01:06,47.55,984.48,1010.27,214,25.49,13.55,-23,1
1628377647,2021-08-08 01:07,47.57,984.51,1010.30,214,25.48,13.55,-24,1
1628377707,2021-08-08 01:08,47.57,984.52,1010.31,214,25.49,13.56,-26,1
1628377767,2021-08-08 01:09,47.57,984.56,1010.35,214,25.49,13.56,-24,1
1628377828,2021-08-08 01:10,47.59,984.62,1010.40,214,25.48,13.56,-26,1
1628377888,2021-08-08 01:11,47.58,984.54,1010.33,214,25.48,13.55,-22,1
1628377948,2021-08-08 01:12,47.59,984.53,1010.31,214,25.49,13.56,-23,1
1628378008,2021-08-08 01:13,47.59,984.53,1010.31,214,25.49,13.56,-28,1
1628378068,2021-08-08 01:14,47.59,984.52,1010.30,214,25.48,13.56,-28,1
1628378128,2021-08-08 01:15,47.60,984.47,1010.25,214,25.48,13.56,-25,1
1628378188,2021-08-08 01:16,47.60,984.45,1010.24,214,25.48,13.56,-26,1
1628378248,2021-08-08 01:17,47.48,984.43,1010.22,214,25.48,13.52,-24,1
1628378308,2021-08-08 01:18,47.58,984.46,1010.25,214,25.48,13.55,-23,1
1628378368,2021-08-08 01:19,47.59,984.49,1010.27,214,25.48,13.56,-27,1
1628378429,2021-08-08 01:20,47.59,984.46,1010.25,214,25.48,13.56,-22,1
1628378489,2021-08-08 01:21,47.60,984.46,1010.24,214,25.48,13.56,-22,1
1628378549,2021-08-08 01:22,47.61,984.38,1010.16,214,25.48,13.56,-27,1
1628378609,2021-08-08 01:23,47.62,984.36,1010.14,214,25.48,13.57,-24,1
1628378669,2021-08-08 01:24,47.59,984.38,1010.16,214,25.48,13.56,-24,1
1628378729,2021-08-08 01:25,47.62,984.42,1010.21,214,25.48,13.57,-23,1
1628378789,2021-08-08 01:26,47.65,984.41,1010.19,214,25.47,13.56,-25,1
1628378849,2021-08-08 01:27,47.61,984.36,1010.14,214,25.48,13.56,-24,1
1628378909,2021-08-08 01:28,47.64,984.37,1010.15,214,25.48,13.57,-22,1
1628379033,2021-08-08 01:30,47.61,984.28,1010.06,214,25.47,13.55,-23,1
1628379093,2021-08-08 01:31,47.64,984.25,1010.04,214,25.48,13.57,-26,1
1628379153,2021-08-08 01:32,47.64,984.25,1010.03,214,25.48,13.57,-25,1
1628379213,2021-08-08 01:33,47.64,984.24,1010.03,214,25.48,13.57,-27,1
1628379273,2021-08-08 01:34,47.73,984.21,1009.99,214,25.47,13.59,-25,1
1628379334,2021-08-08 01:35,47.64,984.20,1009.98,214,25.47,13.56,-24,1
1628379394,2021-08-08 01:36,47.65,984.13,1009.92,214,25.48,13.57,-28,1
1628379454,2021-08-08 01:37,47.64,984.16,1009.94,214,25.47,13.56,-26,1
1628379515,2021-08-08 01:38,47.65,984.17,1009.95,214,25.47,13.56,-22,1
1628379575,2021-08-08 01:39,47.38,984.15,1009.93,214,25.46,13.47,-24,1
1628379635,2021-08-08 01:40,47.75,984.15,1009.93,214,25.47,13.60,-25,1
1628379695,2021-08-08 01:41,47.66,984.13,1009.91,214,25.47,13.57,-25,1
1628379756,2021-08-08 01:42,47.67,984.14,1009.93,214,25.47,13.57,-22,1
1628379816,2021-08-08 01:43,47.66,984.12,1009.90,214,25.46,13.56,-23,1
1628379876,2021-08-08 01:44,47.68,984.14,1009.92,214,25.46,13.57,-25,1
1628379937,2021-08-08 01:45,47.65,984.08,1009.87,214,25.47,13.56,-26,1
1628379997,2021-08-08 01:46,47.68,984.14,1009.93,214,25.47,13.57,-24,1
1628380057,2021-08-08 01:47,47.68,984.10,1009.88,214,25.46,13.56,-28,1
1628380118,2021-08-08 01:48,47.67,984.13,1009.91,214,25.47,13.57,-23,1
1628380178,2021-08-08 01:49,47.68,984.13,1009.91,214,25.47,13.57,-24,1
1628380238,2021-08-08 01:50,47.68,984.15,1009.94,214,25.46,13.57,-26,1
1628380298,2021-08-08 01:51,47.69,984.13,1009.91,214,25.47,13.58,-26,1
1628380359,2021-08-08 01:52,47.69,984.18,1009.97,214,25.47,13.58,-24,1
1628380419,2021-08-08 01:53,47.69,984.17,1009.95,214,25.47,13.58,-26,1
1628380479,2021-08-08 01:54,47.69,984.14,1009.92,214,25.46,13.57,-22,1
1628380540,2021-08-08 01:55,47.71,984.14,1009.92,214,25.46,13.58,-21,1
1628380600,2021-08-08 01:56,47.68,984.09,1009.88,214,25.47,13.57,-27,1
1628380660,2021-08-08 01:57,47.69,984.13,1009.92,214,25.47,13.58,-29,1
1628380721,2021-08-08 01:58,47.69,984.15,1009.93,214,25.46,13.57,-27,1
1628380781,2021-08-08 01:59,47.70,984.08,1009.86,214,25.46,13.57,-26,1
1628380841,2021-08-08 02:00,47.63,984.05,1009.84,214,25.46,13.55,-24,1
1628380901,2021-08-08 02:01,47.69,984.08,1009.86,214,25.47,13.58,-22,1
1628380962,2021-08-08 02:02,47.70,984.07,1009.86,214,25.46,13.57,-26,1
1628381022,2021-08-08 02:03,47.71,984.05,1009.84,214,25.46,13.58,-24,1
1628381082,2021-08-08 02:04,47.70,984.01,1009.79,214,25.46,13.57,-22,1
1628381143,2021-08-08 02:05,47.91,984.02,1009.80,214,25.46,13.64,-29,1
1628381203,2021-08-08 02:06,47.72,984.00,1009.79,214,25.46,13.58,-25,1
1628381263,2021-08-08 02:07,47.72,984.03,1009.81,214,25.46,13.58,-26,1
1628381324,2021-08-08 02:08,47.72,983.97,1009.76,214,25.46,13.58,-23,1
1628381384,2021-08-08 02:09,47.70,984.00,1009.78,214,25.46,13.57,-24,1
1628381444,2021-08-08 02:10,47.71,984.04,1009.82,214,25.46,13.58,-27,1
1628381504,2021-08-08 02:11,47.72,984.04,1009.82,214,25.46,13.58,-24,1
1628381565,2021-08-08 02:12,47.71,984.02,1009.80,214,25.45,13.57,-26,1
1628381625,2021-08-08 02:13,47.72,984.02,1009.80,214,25.45,13.57,-25,1
1628381685,2021-08-08 02:14,48.03,983.98,1009.76,214,25.46,13.68,-27,1
1628381746,2021-08-08 02:15,47.98,983.96,1009.75,214,25.46,13.66,-29,1
1628381806,2021-08-08 02:16,47.73,983.97,1009.75,214,25.45,13.57,-21,1
1628381866,2021-08-08 02:17,47.68,984.04,1009.82,214,25.46,13.56,-27,1
1628381927,2021-08-08 02:18,47.73,984.02,1009.80,214,25.45,13.57,-25,1
1628381987,2021-08-08 02:19,47.72,983.94,1009.73,214,25.46,13.58,-29,1
1628382047,2021-08-08 02:20,47.74,983.91,1009.69,214,25.46,13.59,-27,1
1628382107,2021-08-08 02:21,47.74,983.94,1009.72,214,25.45,13.58,-23,1
1628382168,2021-08-08 02:22,47.74,983.96,1009.74,214,25.45,13.58,-22,1
1628382228,2021-08-08 02:23,47.75,983.94,1009.73,214,25.45,13.58,-23,1
1628382288,2021-08-08 02:24,47.75,983.91,1009.70,214,25.46,13.59,-23,1
1628382348,2021-08-08 02:25,47.75,983.93,1009.71,214,25.45,13.58,-24,1
1628382409,2021-08-08 02:26,47.76,983.93,1009.71,214,25.45,13.58,-24,1
1628382469,2021-08-08 02:27,47.76,983.89,1009.67,214,25.46,13.59,-25,1
1628382529,2021-08-08 02:28,47.88,983.86,1009.64,214,25.46,13.63,-26,1
1628382589,2021-08-08 02:29,47.75,983.92,1009.70,214,25.45,13.58,-25,1
1628382650,2021-08-08 02:30,47.76,983.90,1009.68,214,25.46,13.59,-26,1
1628382710,2021-08-08 02:31,47.74,983.88,1009.66,214,25.45,13.58,-24,1
1628382770,2021-08-08 02:32,47.88,983.90,1009.69,214,25.45,13.62,-28,1
1628382831,2021-08-08 02:33,47.76,983.88,1009.66,214,25.45,13.58,-25,1
1628382891,2021-08-08 02:34,47.76,983.94,1009.72,214,25.45,13.58,-23,1
1628382951,2021-08-08 02:35,47.76,983.97,1009.75,214,25.46,13.59,-23,1
1628383011,2021-08-08 02:36,47.78,983.90,1009.69,214,25.45,13.59,-23,1
1628383072,2021-08-08 02:37,47.76,983.95,1009.73,214,25.45,13.58,-26,1
1628383132,2021-08-08 02:38,47.79,984.00,1009.78,214,25.42,13.56,-23,1
1628383192,2021-08-08 02:39,47.77,983.95,1009.74,214,25.45,13.59,-24,1
1628383252,2021-08-08 02:40,47.79,983.94,1009.72,214,25.45,13.59,-26,1
1628383313,2021-08-08 02:41,47.76,983.87,1009.66,214,25.44,13.57,-27,1
1628383373,2021-08-08 02:42,47.79,983.85,1009.63,214,25.45,13.59,-26,1
1628383433,2021-08-08 02:43,47.76,983.89,1009.68,214,25.45,13.58,-26,1
1628383493,2021-08-08 02:44,47.77,983.86,1009.64,214,25.45,13.59,-27,1
1628383554,2021-08-08 02:45,47.79,983.82,1009.61,214,25.45,13.59,-24,1
1628383614,2021-08-08 02:46,47.65,983.82,1009.61,214,25.45,13.55,-23,1
1628383674,2021-08-08 02:47,47.81,983.84,1009.63,214,25.45,13.60,-23,1
1628383734,2021-08-08 02:48,47.79,983.84,1009.63,214,25.45,13.59,-21,1
1628383795,2021-08-08 02:49,47.86,983.85,1009.64,214,25.45,13.62,-24,1
1628383855,2021-08-08 02:50,47.81,983.85,1009.64,214,25.44,13.59,-23,1
1628383915,2021-08-08 02:51,47.80,983.87,1009.65,214,25.45,13.59,-26,1
1628383976,2021-08-08 02:52,47.82,983.85,1009.64,214,25.45,13.60,-24,1
1628384036,2021-08-08 02:53,47.80,983.87,1009.65,214,25.45,13.59,-28,1
1628384096,2021-08-08 02:54,47.82,983.89,1009.67,214,25.43,13.58,-26,1
1628384157,2021-08-08 02:55,47.82,983.87,1009.65,214,25.45,13.60,-26,1
1628384217,2021-08-08 02:56,47.82,983.81,1009.60,214,25.44,13.59,-28,1
1628384277,2021-08-08 02:57,47.83,983.74,1009.52,214,25.45,13.60,-25,1
1628384338,2021-08-08 02:58,47.81,983.78,1009.57,214,25.45,13.60,-23,1
1628384398,2021-08-08 02:59,47.83,983.75,1009.53,214,25.44,13.60,-24,1
1628384458,2021-08-08 03:00,47.96,983.74,1009.53,214,25.45,13.65,-29,1
1628384518,2021-08-08 03:01,47.84,983.72,1009.50,214,25.44,13.60,-24,1
1628384579,2021-08-08 03:02,47.81,983.71,1009.50,214,25.45,13.60,-24,1
1628384639,2021-08-08 03:03,47.81,983.72,1009.50,214,25.44,13.59,-25,1
1628384699,2021-08-08 03:04,47.83,983.72,1009.51,214,25.44,13.59,-26,1
1628384760,2021-08-08 03:06,47.85,983.81,1009.59,214,25.44,13.60,-24,1
1628384820,2021-08-08 03:07,47.80,983.80,1009.58,214,25.45,13.59,-25,1
1628384880,2021-08-08 03:08,47.83,983.79,1009.57,214,25.45,13.60,-27,1
1628384941,2021-08-08 03:09,47.83,983.77,1009.55,214,25.44,13.60,-25,1
1628385001,2021-08-08 03:10,47.83,983.76,1009.54,214,25.44,13.59,-27,1
1628385061,2021-08-08 03:11,47.83,983.75,1009.53,214,25.44,13.60,-21,1
1628385121,2021-08-08 03:12,47.83,983.82,1009.60,214,25.42,13.58,-25,1
1628385182,2021-08-08 03:13,47.85,983.85,1009.63,214,25.44,13.60,-21,1
1628385242,2021-08-08 03:14,47.85,983.83,1009.62,214,25.44,13.60,-25,1
1628385302,2021-08-08 03:15,47.83,983.88,1009.67,214,25.44,13.60,-24,1
1628385363,2021-08-08 03:16,47.84,983.87,1009.65,214,25.44,13.60,-27,1
1628385423,2021-08-08 03:17,47.85,983.85,1009.63,214,25.45,13.61,-25,1
1628385483,2021-08-08 03:18,47.85,983.81,1009.59,214,25.44,13.60,-26,1
1628385544,2021-08-08 03:19,47.86,983.79,1009.58,214,25.44,13.61,-26,1
1628385604,2021-08-08 03:20,47.86,983.65,1009.43,214,25.44,13.61,-26,1
1628385664,2021-08-08 03:21,47.83,983.62,1009.40,214,25.44,13.59,-26,1
1628385724,2021-08-08 03:22,47.84,983.65,1009.43,214,25.44,13.60,-24,1
1628385785,2021-08-08 03:23,47.86,983.64,1009.42,214,25.44,13.61,-25,1
1628385845,2021-08-08 03:24,47.90,983.56,1009.34,214,25.44,13.62,-23,1
1628385905,2021-08-08 03:25,47.86,983.53,1009.31,214,25.44,13.61,-27,1
1628385966,2021-08-08 03:26,47.84,983.55,1009.33,214,25.44,13.60,-27,1
1628386026,2021-08-08 03:27,47.85,983.55,1009.33,214,25.44,13.60,-23,1
1628386086,2021-08-08 03:28,47.66,983.48,1009.26,214,25.44,13.54,-25,1
1628386147,2021-08-08 03:29,47.86,983.59,1009.37,214,25.43,13.60,-24,1
1628386207,2021-08-08 03:30,47.85,983.59,1009.37,214,25.44,13.60,-25,1
1628386267,2021-08-08 03:31,47.86,983.64,1009.42,214,25.44,13.61,-24,1
1628386327,2021-08-08 03:32,47.77,983.58,1009.37,214,25.44,13.58,-25,1
1628386388,2021-08-08 03:33,47.85,983.57,1009.35,214,25.44,13.60,-27,1
1628386448,2021-08-08 03:34,47.86,983.54,1009.32,214,25.44,13.61,-23,1
1628386508,2021-08-08 03:35,47.85,983.45,1009.23,214,25.44,13.60,-26,1
1628386569,2021-08-08 03:36,47.87,983.45,1009.23,214,25.44,13.61,-26,1
1628386629,2021-08-08 03:37,47.93,983.53,1009.31,214,25.44,13.63,-27,1
1628386689,2021-08-08 03:38,47.85,983.49,1009.27,214,25.43,13.59,-29,1
1628386749,2021-08-08 03:39,47.85,983.45,1009.24,214,25.43,13.59,-26,1
1628386810,2021-08-08 03:40,47.88,983.54,1009.33,214,25.44,13.61,-24,1
1628386870,2021-08-08 03:41,47.87,983.56,1009.34,214,25.43,13.60,-25,1
1628386930,2021-08-08 03:42,47.86,983.47,1009.25,214,25.43,13.60,-24,1
1628386991,2021-08-08 03:43,47.89,983.47,1009.25,214,25.43,13.61,-27,1
1628387051,2021-08-08 03:44,47.74,983.43,1009.21,214,25.43,13.56,-27,1
1628387111,2021-08-08 03:45,47.87,983.43,1009.22,214,25.43,13.60,-24,1
1628387172,2021-08-08 03:46,48.00,983.50,1009.28,214,25.43,13.64,-22,1
1628387232,2021-08-08 03:47,47.86,983.55,1009.34,214,25.43,13.60,-23,1
1628387292,2021-08-08 03:48,47.86,983.57,1009.35,214,25.33,13.50,-24,1
1628387352,2021-08-08 03:49,47.87,983.54,1009.33,214,25.42,13.59,-28,1
1628387413,2021-08-08 03:50,47.89,983.51,1009.30,214,25.43,13.61,-20,1
1628387473,2021-08-08 03:51,47.88,983.49,1009.27,214,25.43,13.60,-25,1
1628387533,2021-08-08 03:52,47.89,983.50,1009.28,214,25.43,13.61,-26,1
1628387594,2021-08-08 03:53,47.87,983.51,1009.30,214,25.43,13.60,-24,1
1628387654,2021-08-08 03:54,47.89,983.48,1009.26,214,25.44,13.62,-24,1
1628387714,2021-08-08 03:55,47.90,983.49,1009.27,214,25.43,13.61,-29,1
1628387774,2021-08-08 03:56,47.89,983.48,1009.26,214,25.44,13.62,-27,1
1628387835,2021-08-08 03:57,47.88,983.41,1009.19,214,25.43,13.60,-26,1
1628387895,2021-08-08 03:58,47.88,983.42,1009.20,214,25.43,13.60,-26,1
1628387955,2021-08-08 03:59,47.89,983.36,1009.14,214,25.43,13.61,-27,1
1628388016,2021-08-08 04:00,47.89,983.38,1009.16,214,25.42,13.60,-26,1
1628388076,2021-08-08 04:01,47.89,983.40,1009.19,214,25.43,13.61,-26,1
1628388136,2021-08-08 04:02,47.88,983.39,1009.17,214,25.43,13.60,-22,1
1628388197,2021-08-08 04:03,47.89,983.38,1009.16,214,25.43,13.61,-26,1
1628388257,2021-08-08 04:04,47.88,983.50,1009.28,214,25.43,13.60,-23,1
1628388317,2021-08-08 04:05,47.89,983.41,1009.19,214,25.43,13.61,-26,1
1628388378,2021-08-08 04:06,47.88,983.41,1009.19,214,25.43,13.60,-26,1
1628388438,2021-08-08 04:07,47.88,983.45,1009.23,214,25.42,13.59,-29,1
1628388498,2021-08-08 04:08,47.89,983.44,1009.22,214,25.43,13.61,-27,1
1628388558,2021-08-08 04:09,47.89,983.45,1009.24,214,25.42,13.60,-27,1
1628388619,2021-08-08 04:10,47.88,983.46,1009.24,214,25.42,13.59,-23,1
1628388679,2021-08-08 04:11,47.89,983.44,1009.23,214,25.43,13.61,-23,1
1628388739,2021-08-08 04:12,47.88,983.45,1009.24,214,25.43,13.60,-25,1
1628388800,2021-08-08 04:13,47.89,983.43,1009.21,214,25.43,13.61,-26,1
1628388860,2021-08-08 04:14,47.89,983.42,1009.20,214,25.42,13.60,-24,1
1628388920,2021-08-08 04:15,47.90,983.43,1009.21,214,25.42,13.60,-24,1
1628388981,2021-08-08 04:16,47.88,983.41,1009.19,214,25.43,13.60,-24,1
1628389041,2021-08-08 04:17,47.88,983.42,1009.20,214,25.42,13.59,-26,1
1628389101,2021-08-08 04:18,47.84,983.44,1009.22,214,25.42,13.58,-25,1
1628389161,2021-08-08 04:19,47.89,983.42,1009.20,214,25.42,13.60,-24,1
1628389222,2021-08-08 04:20,47.89,983.43,1009.22,214,25.41,13.59,-26,1
1628389282,2021-08-08 04:21,47.89,983.44,1009.22,214,25.42,13.60,-27,1
1628389342,2021-08-08 04:22,47.89,983.43,1009.21,214,25.43,13.61,-27,1
1628389403,2021-08-08 04:23,47.93,983.34,1009.13,214,25.42,13.61,-23,1
1628389463,2021-08-08 04:24,47.90,983.36,1009.15,214,25.43,13.61,-24,1
1628389523,2021-08-08 04:25,47.90,983.34,1009.13,214,25.43,13.61,-25,1
1628389584,2021-08-08 04:26,47.89,983.34,1009.12,214,25.42,13.60,-26,1
1628389644,2021-08-08 04:27,47.89,983.33,1009.11,214,25.43,13.61,-25,1
1628389704,2021-08-08 04:28,47.90,983.31,1009.09,214,25.43,13.61,-23,1
1628389764,2021-08-08 04:29,47.89,983.31,1009.09,214,25.42,13.60,-26,1
1628389825,2021-08-08 04:30,47.90,983.34,1009.12,214,25.42,13.60,-25,1
1628389885,2021-08-08 04:31,47.91,983.33,1009.11,214,25.42,13.60,-25,1
1628389945,2021-08-08 04:32,47.89,983.36,1009.14,214,25.43,13.61,-24,1
1628390005,2021-08-08 04:33,47.76,983.41,1009.19,214,25.43,13.56,-27,1
1628390065,2021-08-08 04:34,47.89,983.45,1009.23,214,25.42,13.60,-26,1
1628390125,2021-08-08 04:35,47.91,983.50,1009.28,214,25.38,13.57,-22,1
1628390185,2021-08-08 04:36,47.90,983.52,1009.31,214,25.35,13.54,-23,1
1628390245,2021-08-08 04:37,47.90,983.59,1009.37,214,25.40,13.58,-21,1
1628390306,2021-08-08 04:38,47.73,983.61,1009.39,214,25.42,13.54,-25,1
1628390366,2021-08-08 04:39,47.91,983.64,1009.42,214,25.40,13.59,-20,1
1628390426,2021-08-08 04:40,47.90,983.63,1009.41,214,25.40,13.58,-23,1
1628390486,2021-08-08 04:41,47.91,983.62,1009.40,214,25.38,13.57,-24,1
1628390546,2021-08-08 04:42,47.90,983.58,1009.37,214,25.40,13.58,-24,1
1628390606,2021-08-08 04:43,47.89,983.54,1009.32,214,25.40,13.58,-24,1
1628390666,2021-08-08 04:44,47.89,983.56,1009.34,214,25.41,13.59,-25,1
1628390726,2021-08-08 04:45,47.90,983.50,1009.28,214,25.41,13.59,-21,1
1628390786,2021-08-08 04:46,47.90,983.52,1009.30,214,25.41,13.59,-20,1
1628390846,2021-08-08 04:47,47.92,983.54,1009.33,214,25.42,13.61,-28,1
1628390906,2021-08-08 04:48,47.92,983.61,1009.40,214,25.41,13.60,-22,1
1628390967,2021-08-08 04:49,47.78,983.66,1009.45,214,25.40,13.54,-22,1
1628391027,2021-08-08 04:50,47.91,983.65,1009.44,214,25.42,13.60,-24,1
1628391087,2021-08-08 04:51,47.92,983.68,1009.47,214,25.41,13.60,-21,1
1628391147,2021-08-08 04:52,47.94,983.70,1009.48,214,25.42,13.61,-24,1
1628391207,2021-08-08 04:53,47.91,983.73,1009.51,214,25.42,13.60,-22,1
1628391267,2021-08-08 04:54,47.87,983.75,1009.54,214,25.42,13.59,-25,1
1628391327,2021-08-08 04:55,47.91,983.79,1009.57,214,25.42,13.60,-25,1
1628391387,2021-08-08 04:56,47.92,983.81,1009.59,214,25.42,13.61,-25,1
1628391447,2021-08-08 04:57,47.91,983.79,1009.57,214,25.42,13.60,-27,1
1628391507,2021-08-08 04:58,47.94,983.82,1009.61,214,25.42,13.61,-24,1
1628391568,2021-08-08 04:59,47.92,983.77,1009.56,214,25.42,13.61,-25,1
1628391628,2021-08-08 05:00,47.95,983.85,1009.63,214,25.42,13.61,-27,1
1628391688,2021-08-08 05:01,47.93,983.83,1009.62,214,25.42,13.61,-23,1
1628391748,2021-08-08 05:02,47.93,983.87,1009.65,214,25.42,13.61,-22,1
1628391808,2021-08-08 05:03,47.93,983.82,1009.61,214,25.42,13.61,-27,1
1628391868,2021-08-08 05:04,47.79,983.83,1009.61,214,25.41,13.56,-21,1
1628391928,2021-08-08 05:05,47.93,983.82,1009.60,214,25.42,13.61,-24,1
1628391988,2021-08-08 05:06,47.94,983.82,1009.60,214,25.42,13.61,-21,1
1628392048,2021-08-08 05:07,47.91,983.82,1009.60,214,25.42,13.60,-27,1
1628392109,2021-08-08 05:08,47.92,983.83,1009.62,214,25.41,13.60,-24,1
1628392169,2021-08-08 05:09,47.93,983.84,1009.63,214,25.42,13.61,-27,1
1628392229,2021-08-08 05:10,48.19,983.88,1009.66,214,25.42,13.69,-29,1
1628392289,2021-08-08 05:11,47.92,983.87,1009.66,214,25.42,13.61,-26,1
1628392349,2021-08-08 05:12,48.23,983.88,1009.67,214,25.42,13.71,-23,1
1628392409,2021-08-08 05:13,47.90,983.90,1009.68,214,25.42,13.60,-21,1
1628392469,2021-08-08 05:14,47.94,983.94,1009.72,214,25.42,13.61,-27,1
1628392529,2021-08-08 05:15,47.91,983.94,1009.72,214,25.42,13.60,-25,1
1628392589,2021-08-08 05:16,47.92,983.97,1009.75,214,25.42,13.61,-27,1
1628392649,2021-08-08 05:17,47.94,984.01,1009.79,214,25.42,13.61,-23,1
1628392710,2021-08-08 05:18,47.92,984.05,1009.83,214,25.42,13.61,-23,1
1628392770,2021-08-08 05:19,47.92,984.05,1009.83,214,25.41,13.60,-24,1
1628392893,2021-08-08 05:21,47.93,984.03,1009.81,214,25.41,13.60,-25,1
1628392953,2021-08-08 05:22,47.90,984.05,1009.83,214,25.42,13.60,-20,1
1628393014,2021-08-08 05:23,47.92,984.04,1009.82,214,25.41,13.60,-25,1
1628393074,2021-08-08 05:24,47.90,984.08,1009.86,214,25.41,13.59,-23,1
1628393134,2021-08-08 05:25,47.94,984.12,1009.90,214,25.42,13.61,-27,1
1628393195,2021-08-08 05:26,47.92,984.10,1009.89,214,25.42,13.61,-30,1
1628393255,2021-08-08 05:27,47.94,984.11,1009.89,214,25.42,13.61,-26,1
1628393315,2021-08-08 05:28,47.93,984.17,1009.95,214,25.42,13.61,-28,1
1628393375,2021-08-08 05:29,47.93,984.16,1009.94,214,25.42,13.61,-25,1
1628393436,2021-08-08 05:30,47.99,984.24,1010.02,214,25.42,13.63,-24,1
1628393496,2021-08-08 05:31,47.84,984.25,1010.04,214,25.42,13.58,-29,1
1628393556,2021-08-08 05:32,47.92,984.25,1010.04,214,25.41,13.60,-23,1
1628393617,2021-08-08 05:33,47.92,984.25,1010.03,214,25.41,13.60,-22,1
1628393677,2021-08-08 05:34,47.92,984.22,1010.00,214,25.42,13.61,-25,1
1628393737,2021-08-08 05:35,47.82,984.24,1010.02,214,25.41,13.56,-26,1
1628393798,2021-08-08 05:36,47.94,984.31,1010.09,214,25.42,13.61,-22,1
1628393858,2021-08-08 05:37,47.92,984.29,1010.08,214,25.42,13.61,-23,1
1628393918,2021-08-08 05:38,47.92,984.34,1010.12,214,25.42,13.61,-27,1
1628393978,2021-08-08 05:39,47.94,984.34,1010.13,214,25.42,13.61,-21,1
1628394039,2021-08-08 05:40,47.93,984.39,1010.18,214,25.42,13.61,-26,1
1628394099,2021-08-08 05:41,47.94,984.39,1010.17,214,25.42,13.61,-26,1
1628394159,2021-08-08 05:42,47.95,984.33,1010.11,214,25.42,13.61,-27,1
1628394220,2021-08-08 05:43,47.94,984.38,1010.17,214,25.42,13.61,-23,1
1628394280,2021-08-08 05:44,47.96,984.47,1010.25,214,25.42,13.62,-27,1
1628394340,2021-08-08 05:45,48.07,984.46,1010.25,214,25.42,13.65,-24,1
1628394401,2021-08-08 05:46,47.93,984.49,1010.27,214,25.42,13.61,-25,1
1628394461,2021-08-08 05:47,47.93,984.41,1010.20,214,25.41,13.60,-22,1
1628394521,2021-08-08 05:48,47.94,984.53,1010.32,214,25.42,13.61,-26,1
1628394582,2021-08-08 05:49,48.04,984.56,1010.35,214,25.42,13.65,-25,1
1628394642,2021-08-08 05:50,48.00,984.55,1010.33,214,25.42,13.63,-22,1
1628394702,2021-08-08 05:51,47.94,984.56,1010.34,214,25.42,13.61,-29,1
1628394762,2021-08-08 05:52,47.93,984.61,1010.39,214,25.42,13.61,-26,1
1628394823,2021-08-08 05:53,47.96,984.64,1010.42,214,25.42,13.62,-23,1
1628394883,2021-08-08 05:54,48.13,984.67,1010.46,214,25.43,13.68,-26,1
1628394943,2021-08-08 05:55,47.95,984.77,1010.55,214,25.43,13.62,-25,1
1628395004,2021-08-08 05:56,47.70,984.93,1010.71,214,25.42,13.53,-28,1
1628395064,2021-08-08 05:57,47.94,985.00,1010.79,214,25.42,13.61,-25,1
1628395124,2021-08-08 05:58,47.94,985.03,1010.81,214,25.43,13.62,-30,1
1628395185,2021-08-08 05:59,47.95,985.04,1010.82,214,25.43,13.62,-28,1
1628395245,2021-08-08 06:00,47.94,985.13,1010.91,214,25.43,13.62,-28,1
1628395305,2021-08-08 06:01,48.01,985.13,1010.91,214,25.43,13.65,-26,1
1628395365,2021-08-08 06:02,47.95,985.15,1010.93,214,25.42,13.61,-26,1
1628395426,2021-08-08 06:03,47.94,985.20,1010.99,214,25.42,13.61,-23,1
1628395486,2021-08-08 06:04,47.94,985.25,1011.03,214,25.44,13.63,-25,1
1628395546,2021-08-08 06:05,47.94,985.28,1011.06,214,25.44,13.63,-28,1
1628395607,2021-08-08 06:06,47.94,985.28,1011.06,214,25.43,13.62,-25,1
1628395667,2021-08-08 06:07,47.94,985.25,1011.03,214,25.42,13.61,-26,1
1628395727,2021-08-08 06:08,47.95,985.24,1011.02,214,25.44,13.63,-28,1
1628395788,2021-08-08 06:09,47.96,985.27,1011.05,214,25.44,13.64,-28,1
1628395848,2021-08-08 06:10,47.95,985.21,1011.00,214,25.44,13.63,-28,1
1628395908,2021-08-08 06:11,47.96,985.21,1011.00,214,25.44,13.64,-23,1
1628395968,2021-08-08 06:12,47.96,985.19,1010.98,214,25.44,13.64,-27,1
1628396029,2021-08-08 06:13,47.86,985.24,1011.02,214,25.44,13.61,-26,1
1628396089,2021-08-08 06:14,47.93,985.25,1011.04,214,25.44,13.63,-24,1
1628396149,2021-08-08 06:15,47.95,985.27,1011.06,214,25.44,13.63,-22,1
1628396210,2021-08-08 06:16,47.94,985.30,1011.08,214,25.44,13.63,-28,1
1628396270,2021-08-08 06:17,48.23,985.28,1011.06,214,25.43,13.71,-24,1
1628396330,2021-08-08 06:18,47.96,985.34,1011.13,214,25.44,13.64,-26,1
1628396390,2021-08-08 06:19,47.94,985.33,1011.12,214,25.44,13.63,-22,1
1628396451,2021-08-08 06:20,47.95,985.37,1011.16,214,25.43,13.62,-26,1
1628396511,2021-08-08 06:21,47.96,985.42,1011.21,214,25.44,13.64,-23,1
1628396571,2021-08-08 06:22,47.97,985.43,1011.21,214,25.43,13.63,-28,1
1628396632,2021-08-08 06:23,47.96,985.43,1011.21,214,25.44,13.64,-24,1
1628396692,2021-08-08 06:24,47.96,985.50,1011.28,214,25.44,13.64,-26,1
1628396752,2021-08-08 06:25,47.96,985.53,1011.32,214,25.43,13.63,-25,1
1628396812,2021-08-08 06:26,47.96,985.57,1011.35,214,25.40,13.60,-23,1
1628396873,2021-08-08 06:27,47.97,985.61,1011.39,214,25.41,13.61,-27,1
1628396933,2021-08-08 06:28,47.98,985.64,1011.43,214,25.42,13.63,-21,1
1628396993,2021-08-08 06:29,47.97,985.74,1011.52,214,25.44,13.64,-24,1
1628397054,2021-08-08 06:30,47.98,985.73,1011.51,214,25.44,13.64,-25,1
1628397114,2021-08-08 06:31,48.00,985.73,1011.52,214,25.44,13.65,-25,1
1628397174,2021-08-08 06:32,47.98,985.92,1011.71,214,25.44,13.64,-29,1
1628397234,2021-08-08 06:33,47.98,985.87,1011.65,214,25.44,13.64,-25,1
1628397295,2021-08-08 06:34,48.10,985.90,1011.69,214,25.44,13.68,-27,1
1628397355,2021-08-08 06:35,47.98,985.94,1011.73,214,25.43,13.63,-28,1
1628397415,2021-08-08 06:36,47.97,986.04,1011.82,214,25.44,13.64,-24,1
1628397476,2021-08-08 06:37,47.98,986.08,1011.86,214,25.44,13.64,-24,1
1628397536,2021-08-08 06:38,47.98,986.10,1011.88,214,25.44,13.64,-25,1
1628397596,2021-08-08 06:39,47.86,986.17,1011.96,214,25.44,13.61,-25,1
1628397657,2021-08-08 06:40,47.99,986.06,1011.84,214,25.44,13.65,-27,1
1628397717,2021-08-08 06:41,47.99,986.13,1011.91,214,25.44,13.65,-23,1
1628397777,2021-08-08 06:42,47.84,986.11,1011.89,214,25.44,13.60,-24,1
1628397837,2021-08-08 06:43,48.01,986.15,1011.93,214,25.44,13.65,-22,1
1628397898,2021-08-08 06:44,48.00,986.19,1011.97,214,25.42,13.63,-21,1
1628397958,2021-08-08 06:45,47.74,986.20,1011.98,214,25.44,13.57,-27,1
1628398018,2021-08-08 06:46,47.99,986.17,1011.95,214,25.43,13.64,-21,1
1628398079,2021-08-08 06:47,47.89,986.16,1011.94,214,25.44,13.62,-24,1
1628398139,2021-08-08 06:48,47.99,986.22,1012.00,214,25.44,13.65,-25,1
1628398199,2021-08-08 06:49,48.00,986.20,1011.98,214,25.44,13.65,-27,1
1628398260,2021-08-08 06:51,48.00,986.25,1012.03,214,25.44,13.65,-21,1
1628398320,2021-08-08 06:52,48.02,986.20,1011.98,214,25.44,13.66,-29,1
1628398380,2021-08-08 06:53,48.00,986.17,1011.96,214,25.44,13.65,-26,1
1628398440,2021-08-08 06:54,47.87,986.14,1011.92,214,25.44,13.61,-25,1
1628398501,2021-08-08 06:55,47.93,986.17,1011.96,214,25.43,13.62,-22,1
1628398561,2021-08-08 06:56,48.18,986.17,1011.95,214,25.44,13.71,-23,1
1628398621,2021-08-08 06:57,48.01,986.22,1012.00,214,25.44,13.65,-27,1
1628398682,2021-08-08 06:58,48.02,986.31,1012.10,214,25.43,13.65,-25,1
1628398742,2021-08-08 06:59,47.99,986.34,1012.12,214,25.44,13.65,-27,1
1628398802,2021-08-08 07:00,48.01,986.47,1012.25,214,25.44,13.65,-28,1
1628398863,2021-08-08 07:01,48.01,986.49,1012.28,214,25.44,13.65,-26,1
1628398923,2021-08-08 07:02,47.98,986.55,1012.33,214,25.44,13.64,-23,1
1628398983,2021-08-08 07:03,48.01,986.59,1012.37,214,25.44,13.65,-24,1
1628399043,2021-08-08 07:04,48.01,986.63,1012.42,214,25.43,13.65,-25,1
1628399104,2021-08-08 07:05,48.00,986.64,1012.42,214,25.44,13.65,-23,1
1628399164,2021-08-08 07:06,48.00,986.59,1012.38,214,25.44,13.65,-22,1
1628399224,2021-08-08 07:07,48.01,986.60,1012.38,214,25.44,13.65,-26,1
1628399285,2021-08-08 07:08,48.00,986.68,1012.46,214,25.44,13.65,-31,1
1628399345,2021-08-08 07:09,48.01,986.66,1012.44,214,25.44,13.65,-27,1
1628399405,2021-08-08 07:10,48.01,986.75,1012.53,214,25.44,13.65,-22,1
1628399466,2021-08-08 07:11,48.01,986.77,1012.55,214,25.44,13.65,-25,1
1628399526,2021-08-08 07:12,48.04,986.74,1012.53,214,25.44,13.66,-27,1
1628399586,2021-08-08 07:13,48.01,986.79,1012.57,214,25.43,13.65,-24,1
1628399646,2021-08-08 07:14,47.99,986.82,1012.61,214,25.44,13.65,-27,1
1628399707,2021-08-08 07:15,48.00,986.85,1012.63,214,25.44,13.65,-26,1
1628399767,2021-08-08 07:16,48.02,986.91,1012.70,214,25.43,13.65,-25,1
1628399827,2021-08-08 07:17,48.02,986.89,1012.68,214,25.44,13.66,-25,1
1628399888,2021-08-08 07:18,48.01,986.89,1012.67,214,25.44,13.65,-24,1
1628399948,2021-08-08 07:19,48.02,986.88,1012.66,214,25.44,13.66,-26,1
1628400008,2021-08-08 07:20,48.02,986.93,1012.71,214,25.41,13.63,-22,1
1628400068,2021-08-08 07:21,48.01,986.95,1012.73,214,25.44,13.65,-26,1
1628400128,2021-08-08 07:22,48.00,986.97,1012.75,214,25.44,13.65,-24,1
1628400189,2021-08-08 07:23,48.01,986.95,1012.73,214,25.44,13.65,-26,1
1628400249,2021-08-08 07:24,48.01,986.95,1012.73,214,25.44,13.65,-24,1
1628400309,2021-08-08 07:25,48.01,986.95,1012.73,214,25.43,13.65,-25,1
1628400369,2021-08-08 07:26,47.90,986.97,1012.76,214,25.44,13.62,-27,1
1628400430,2021-08-08 07:27,48.00,986.97,1012.75,214,25.44,13.65,-22,1
1628400490,2021-08-08 07:28,48.00,987.01,1012.80,214,25.44,13.65,-30,1
1628400550,2021-08-08 07:29,48.00,987.04,1012.83,214,25.43,13.64,-26,1
1628400610,2021-08-08 07:30,48.18,987.07,1012.86,214,25.44,13.71,-22,1
1628400671,2021-08-08 07:31,48.02,987.11,1012.90,214,25.44,13.66,-25,1
1628400731,2021-08-08 07:32,48.02,987.17,1012.96,214,25.43,13.65,-26,1
1628400791,2021-08-08 07:33,48.01,987.17,1012.96,214,25.44,13.65,-25,1
1628400852,2021-08-08 07:34,48.01,987.20,1012.98,214,25.43,13.65,-24,1
1628400912,2021-08-08 07:35,48.01,987.26,1013.04,214,25.44,13.65,-27,1
1628400972,2021-08-08 07:36,48.01,987.19,1012.98,214,25.44,13.65,-26,1
1628401032,2021-08-08 07:37,48.00,987.18,1012.96,214,25.44,13.65,-25,1
1628401093,2021-08-08 07:38,48.01,987.14,1012.92,214,25.43,13.65,-24,1
1628401153,2021-08-08 07:39,48.01,987.17,1012.95,214,25.43,13.65,-25,1
1628401213,2021-08-08 07:40,48.02,987.18,1012.96,214,25.42,13.64,-27,1
1628401273,2021-08-08 07:41,48.02,987.26,1013.04,214,25.42,13.64,-26,1
1628401334,2021-08-08 07:42,47.99,987.30,1013.09,214,25.44,13.65,-26,1
1628401394,2021-08-08 07:43,48.02,987.30,1013.08,214,25.44,13.66,-26,1
1628401454,2021-08-08 07:44,48.00,987.30,1013.08,214,25.43,13.64,-24,1
1628401514,2021-08-08 07:45,48.00,987.29,1013.08,214,25.43,13.64,-23,1
1628401575,2021-08-08 07:46,47.98,987.31,1013.10,214,25.43,13.63,-21,1
1628401635,2021-08-08 07:47,48.02,987.35,1013.13,214,25.43,13.65,-24,1
1628401695,2021-08-08 07:48,48.02,987.38,1013.16,214,25.43,13.65,-26,1
1628401756,2021-08-08 07:49,48.01,987.42,1013.20,214,25.44,13.65,-29,1
1628401816,2021-08-08 07:50,48.10,987.38,1013.17,214,25.43,13.67,-26,1
1628401876,2021-08-08 07:51,48.02,987.37,1013.15,214,25.43,13.65,-27,1
1628401936,2021-08-08 07:52,48.01,987.38,1013.17,214,25.44,13.65,-22,1
1628401997,2021-08-08 07:53,48.00,987.40,1013.19,214,25.43,13.64,-26,1
1628402057,2021-08-08 07:54,48.02,987.40,1013.18,214,25.43,13.65,-26,1
1628402117,2021-08-08 07:55,48.01,987.35,1013.14,214,25.43,13.65,-25,1
1628402178,2021-08-08 07:56,48.02,987.35,1013.14,214,25.43,13.65,-24,1
1628402238,2021-08-08 07:57,48.02,987.36,1013.14,214,25.43,13.65,-26,1
1628402298,2021-08-08 07:58,48.01,987.46,1013.24,214,25.43,13.65,-25,1
1628402359,2021-08-08 07:59,48.01,987.48,1013.26,214,25.43,13.65,-22,1
1628402419,2021-08-08 08:00,47.89,987.53,1013.31,214,25.43,13.61,-28,1
1628402479,2021-08-08 08:01,48.02,987.57,1013.35,214,25.43,13.65,-22,1
1628402539,2021-08-08 08:02,47.97,987.64,1013.43,214,25.42,13.62,-25,1
1628402600,2021-08-08 08:03,48.02,987.68,1013.46,214,25.43,13.65,-24,1
1628402660,2021-08-08 08:04,48.09,987.69,1013.47,214,25.43,13.67,-26,1
1628402720,2021-08-08 08:05,48.02,987.73,1013.51,214,25.42,13.64,-23,1
1628402781,2021-08-08 08:06,48.01,987.70,1013.48,214,25.43,13.65,-22,1
1628402841,2021-08-08 08:07,48.03,987.73,1013.51,214,25.42,13.64,-25,1
1628402901,2021-08-08 08:08,48.02,987.75,1013.53,214,25.43,13.65,-26,1
1628402962,2021-08-08 08:09,47.96,987.81,1013.59,214,25.43,13.63,-26,1
1628403022,2021-08-08 08:10,48.01,987.81,1013.59,214,25.43,13.65,-25,1
1628403082,2021-08-08 08:11,48.02,987.83,1013.61,214,25.43,13.65,-24,1
1628403142,2021-08-08 08:12,48.02,987.75,1013.53,214,25.43,13.65,-26,1
1628403203,2021-08-08 08:13,47.95,987.74,1013.52,214,25.43,13.62,-23,1
1628403263,2021-08-08 08:14,47.91,987.79,1013.58,214,25.43,13.61,-22,1
1628403323,2021-08-08 08:15,47.97,987.86,1013.64,214,25.43,13.63,-24,1
1628403384,2021-08-08 08:16,48.02,987.77,1013.55,214,25.43,13.65,-26,1
1628403444,2021-08-08 08:17,48.02,987.82,1013.60,214,25.43,13.65,-23,1
1628403504,2021-08-08 08:18,48.01,987.82,1013.60,214,25.43,13.65,-26,1
1628403564,2021-08-08 08:19,48.01,987.88,1013.66,214,25.43,13.65,-24,1
1628403625,2021-08-08 08:20,48.02,987.93,1013.71,214,25.42,13.64,-28,1
1628403685,2021-08-08 08:21,48.03,987.93,1013.72,214,25.43,13.65,-22,1
1628403745,2021-08-08 08:22,48.04,987.99,1013.77,214,25.43,13.65,-26,1
1628403805,2021-08-08 08:23,48.03,987.99,1013.78,214,25.42,13.64,-25,1
1628403865,2021-08-08 08:24,48.63,988.08,1013.87,214,25.43,13.84,-24,1
1628403925,2021-08-08 08:25,48.04,988.18,1013.96,214,25.43,13.65,-21,1
1628403985,2021-08-08 08:26,48.02,988.19,1013.97,214,25.40,13.62,-22,1
1628404046,2021-08-08 08:27,48.04,988.22,1014.00,214,25.38,13.61,-24,1
1628404106,2021-08-08 08:28,48.04,988.25,1014.03,214,25.42,13.64,-26,1
1628404166,2021-08-08 08:29,48.03,988.21,1013.99,214,25.43,13.65,-20,1
1628404226,2021-08-08 08:30,48.06,988.26,1014.05,214,25.43,13.66,-22,1
1628404286,2021-08-08 08:31,48.04,988.29,1014.07,214,25.40,13.63,-22,1
1628404346,2021-08-08 08:32,48.04,988.31,1014.09,214,25.37,13.60,-24,1
1628404406,2021-08-08 08:33,48.07,988.38,1014.17,214,25.41,13.64,-26,1
1628404466,2021-08-08 08:34,48.07,988.39,1014.18,214,25.42,13.65,-24,1
1628404526,2021-08-08 08:35,48.06,988.42,1014.21,214,25.42,13.65,-20,1
1628404586,2021-08-08 08:36,48.13,988.36,1014.14,214,25.41,13.66,-27,1
1628404646,2021-08-08 08:37,48.06,988.31,1014.10,214,25.43,13.66,-21,1
1628404707,2021-08-08 08:38,48.07,988.44,1014.22,214,25.43,13.66,-24,1
1628404767,2021-08-08 08:39,48.06,988.44,1014.22,214,25.42,13.65,-22,1
1628404827,2021-08-08 08:40,48.04,988.43,1014.22,214,25.42,13.65,-25,1
1628404887,2021-08-08 08:41,48.05,988.35,1014.13,214,25.43,13.66,-22,1
1628404947,2021-08-08 08:42,48.08,988.34,1014.12,214,25.43,13.67,-26,1
1628405007,2021-08-08 08:43,48.05,988.37,1014.15,214,25.44,13.67,-23,1
1628405067,2021-08-08 08:44,48.04,988.45,1014.24,214,25.44,13.66,-22,1
1628405127,2021-08-08 08:45,48.08,988.43,1014.21,214,25.44,13.67,-26,1
1628405187,2021-08-08 08:46,48.05,988.39,1014.17,214,25.43,13.66,-24,1
1628405247,2021-08-08 08:47,48.06,988.48,1014.27,214,25.42,13.65,-21,1
1628405307,2021-08-08 08:48,48.05,988.48,1014.26,214,25.43,13.66,-25,1
1628405368,2021-08-08 08:49,48.08,988.54,1014.33,214,25.43,13.67,-27,1
1628405428,2021-08-08 08:50,48.07,988.55,1014.34,214,25.43,13.66,-21,1
1628405488,2021-08-08 08:51,48.09,988.61,1014.39,214,25.44,13.68,-24,1
1628405548,2021-08-08 08:52,48.04,988.64,1014.42,214,25.44,13.66,-24,1
1628405608,2021-08-08 08:53,48.07,988.66,1014.44,214,25.44,13.67,-25,1
1628405668,2021-08-08 08:54,48.09,988.69,1014.47,214,25.44,13.68,-25,1
1628405728,2021-08-08 08:55,48.07,988.71,1014.50,214,25.44,13.67,-26,1
1628405788,2021-08-08 08:56,48.07,988.69,1014.47,214,25.44,13.67,-26,1
1628405848,2021-08-08 08:57,48.07,988.71,1014.49,214,25.44,13.67,-22,1
1628405908,2021-08-08 08:58,48.08,988.72,1014.50,214,25.44,13.68,-22,1
1628405969,2021-08-08 08:59,48.42,988.74,1014.53,214,25.44,13.78,-26,1
1628406029,2021-08-08 09:00,48.08,988.78,1014.56,214,25.44,13.68,-26,1
1628406089,2021-08-08 09:01,48.07,988.76,1014.55,214,25.44,13.67,-22,1
1628406149,2021-08-08 09:02,48.07,988.76,1014.55,214,25.44,13.67,-25,1
1628406209,2021-08-08 09:03,48.08,988.81,1014.60,214,25.44,13.68,-25,1
1628406269,2021-08-08 09:04,48.09,988.87,1014.65,214,25.44,13.68,-30,1
1628406329,2021-08-08 09:05,48.08,988.88,1014.66,214,25.43,13.67,-25,1
1628406389,2021-08-08 09:06,48.09,988.85,1014.63,214,25.44,13.68,-26,1
1628406449,2021-08-08 09:07,48.08,988.88,1014.66,214,25.44,13.68,-22,1
1628406509,2021-08-08 09:08,48.08,988.87,1014.66,214,25.43,13.67,-23,1
1628406569,2021-08-08 09:09,48.07,988.90,1014.68,214,25.44,13.67,-27,1
1628406629,2021-08-08 09:10,48.09,988.90,1014.69,214,25.44,13.68,-24,1
1628406690,2021-08-08 09:11,48.09,988.90,1014.68,214,25.44,13.68,-20,1
1628406750,2021-08-08 09:12,48.08,988.89,1014.67,214,25.44,13.68,-25,1
1628406810,2021-08-08 09:13,48.09,988.89,1014.67,214,25.44,13.68,-25,1
1628406870,2021-08-08 09:14,48.09,988.86,1014.64,214,25.43,13.67,-24,1
1628406930,2021-08-08 09:15,47.97,988.88,1014.67,214,25.43,13.63,-24,1
1628406993,2021-08-08 09:16,48.11,988.93,1014.71,214,25.43,13.68,-28,1
1628407053,2021-08-08 09:17,47.93,988.95,1014.73,214,25.42,13.61,-26,1
1628407116,2021-08-08 09:18,48.09,988.92,1014.71,214,25.43,13.67,-24,1
1628407176,2021-08-08 09:19,48.10,988.93,1014.71,214,25.43,13.67,-28,1
1628407237,2021-08-08 09:20,48.10,988.95,1014.73,214,25.43,13.67,-25,1
1628407297,2021-08-08 09:21,48.08,988.93,1014.71,214,25.44,13.68,-25,1
1628407357,2021-08-08 09:22,48.10,988.96,1014.74,214,25.42,13.66,-22,1
1628407417,2021-08-08 09:23,48.07,988.95,1014.73,214,25.43,13.66,-29,1
1628407478,2021-08-08 09:24,48.09,988.95,1014.74,214,25.43,13.67,-24,1
1628407538,2021-08-08 09:25,48.10,988.97,1014.76,214,25.43,13.67,-27,1
1628407598,2021-08-08 09:26,48.09,988.95,1014.73,214,25.42,13.66,-27,1
1628407659,2021-08-08 09:27,48.09,988.94,1014.72,214,25.43,13.67,-24,1
1628407719,2021-08-08 09:28,48.09,988.97,1014.76,214,25.42,13.66,-25,1
1628407779,2021-08-08 09:29,48.08,988.95,1014.73,214,25.42,13.66,-25,1
1628407839,2021-08-08 09:30,48.09,988.98,1014.76,214,25.43,13.67,-26,1
1628407900,2021-08-08 09:31,48.08,989.01,1014.80,214,25.43,13.67,-25,1
1628407960,2021-08-08 09:32,48.08,988.97,1014.76,214,25.43,13.67,-27,1
1628408020,2021-08-08 09:33,48.19,988.98,1014.76,214,25.42,13.69,-24,1
1628408081,2021-08-08 09:34,48.09,989.01,1014.79,214,25.43,13.67,-27,1
1628408141,2021-08-08 09:35,48.08,988.99,1014.77,214,25.43,13.67,-26,1
1628408201,2021-08-08 09:36,48.09,988.95,1014.73,214,25.43,13.67,-26,1
1628408261,2021-08-08 09:37,48.08,988.93,1014.72,214,25.42,13.66,-23,1
1628408322,2021-08-08 09:38,48.09,988.95,1014.74,214,25.43,13.67,-27,1
1628408382,2021-08-08 09:39,48.09,988.94,1014.72,214,25.42,13.66,-22,1
1628408442,2021-08-08 09:40,48.09,988.94,1014.72,214,25.43,13.67,-24,1
1628408503,2021-08-08 09:41,48.08,988.95,1014.73,214,25.42,13.66,-24,1
1628408563,2021-08-08 09:42,48.10,988.94,1014.72,214,25.40,13.65,-25,1
1628408623,2021-08-08 09:43,48.09,988.92,1014.71,214,25.42,13.66,-26,1
1628408683,2021-08-08 09:44,48.09,988.97,1014.76,214,25.42,13.66,-24,1
1628408744,2021-08-08 09:45,48.09,989.00,1014.78,214,25.43,13.67,-27,1
1628408804,2021-08-08 09:46,48.36,988.96,1014.75,214,25.43,13.76,-28,1
1628408864,2021-08-08 09:47,48.10,988.94,1014.73,214,25.43,13.67,-23,1
1628408925,2021-08-08 09:48,48.10,988.91,1014.69,214,25.44,13.68,-24,1
1628408985,2021-08-08 09:49,48.09,988.91,1014.69,214,25.43,13.67,-21,1
1628409045,2021-08-08 09:50,48.10,988.87,1014.65,214,25.43,13.67,-25,1
1628409105,2021-08-08 09:51,48.08,988.88,1014.66,214,25.43,13.67,-26,1
1628409166,2021-08-08 09:52,48.09,988.88,1014.66,214,25.42,13.66,-25,1
1628409226,2021-08-08 09:53,48.09,988.87,1014.65,214,25.43,13.67,-22,1
1628409286,2021-08-08 09:54,48.10,988.89,1014.67,214,25.42,13.66,-26,1
1628409347,2021-08-08 09:55,48.10,988.87,1014.65,214,25.43,13.67,-29,1
1628409407,2021-08-08 09:56,48.07,988.89,1014.67,214,25.43,13.66,-26,1
1628409467,2021-08-08 09:57,48.08,988.89,1014.67,214,25.44,13.68,-24,1
1628409528,2021-08-08 09:58,47.93,988.85,1014.63,214,25.44,13.63,-26,1
1628409588,2021-08-08 09:59,48.09,988.82,1014.61,214,25.44,13.68,-25,1
1628409648,2021-08-08 10:00,48.08,988.81,1014.59,214,25.44,13.67,-23,1
1628409708,2021-08-08 10:01,48.08,988.78,1014.56,214,25.44,13.68,-27,1
1628409769,2021-08-08 10:02,48.09,988.81,1014.60,214,25.43,13.67,-24,1
1628409829,2021-08-08 10:03,48.08,988.80,1014.59,214,25.44,13.68,-24,1
1628409889,2021-08-08 10:04,48.06,988.81,1014.60,214,25.44,13.67,-25,1
1628409950,2021-08-08 10:05,48.08,988.88,1014.66,214,25.44,13.68,-27,1
1628410010,2021-08-08 10:06,48.05,988.90,1014.68,214,25.44,13.67,-28,1
1628410070,2021-08-08 10:07,48.07,988.93,1014.71,214,25.45,13.68,-27,1
1628410130,2021-08-08 10:08,48.25,988.98,1014.76,214,25.45,13.74,-22,1
1628410191,2021-08-08 10:09,48.08,989.00,1014.78,214,25.45,13.68,-26,1
1628410251,2021-08-08 10:10,48.21,988.98,1014.77,214,25.45,13.73,-25,1
1628410311,2021-08-08 10:11,48.03,988.98,1014.76,214,25.46,13.68,-26,1
1628410372,2021-08-08 10:12,48.05,988.99,1014.77,214,25.45,13.67,-28,1
1628410432,2021-08-08 10:13,48.05,988.99,1014.77,214,25.44,13.67,-28,1
1628410492,2021-08-08 10:14,48.06,988.98,1014.77,214,25.45,13.68,-25,1
1628410552,2021-08-08 10:15,48.05,989.01,1014.79,214,25.46,13.68,-26,1
1628410613,2021-08-08 10:16,48.03,988.89,1014.67,214,25.46,13.68,-26,1
1628410673,2021-08-08 10:17,48.02,988.80,1014.58,214,25.46,13.67,-27,1
1628410733,2021-08-08 10:18,48.02,988.76,1014.54,214,25.46,13.67,-23,1
1628410794,2021-08-08 10:19,48.01,988.69,1014.48,214,25.46,13.67,-22,1
1628410854,2021-08-08 10:20,48.03,988.69,1014.48,214,25.46,13.68,-28,1
1628410914,2021-08-08 10:21,48.02,988.67,1014.46,214,25.46,13.67,-21,1
1628410974,2021-08-08 10:22,48.01,988.60,1014.38,214,25.47,13.68,-28,1
1628411035,2021-08-08 10:23,48.01,988.58,1014.36,214,25.46,13.67,-22,1
1628411095,2021-08-08 10:24,47.99,988.59,1014.37,214,25.47,13.67,-26,1
1628411155,2021-08-08 10:25,47.99,988.62,1014.41,214,25.47,13.67,-26,1
1628411216,2021-08-08 10:26,48.00,988.60,1014.38,214,25.47,13.68,-26,1
1628411276,2021-08-08 10:27,48.01,988.67,1014.45,214,25.47,13.68,-25,1
1628411336,2021-08-08 10:28,47.97,988.76,1014.54,214,25.47,13.67,-24,1
1628411396,2021-08-08 10:29,47.97,988.76,1014.54,214,25.47,13.67,-24,1
1628411457,2021-08-08 10:30,48.00,988.76,1014.55,214,25.47,13.68,-25,1
1628411517,2021-08-08 10:31,48.00,988.77,1014.55,214,25.47,13.68,-24,1
1628411577,2021-08-08 10:32,47.97,988.77,1014.55,214,25.47,13.67,-27,1
1628411638,2021-08-08 10:33,48.30,988.79,1014.58,214,25.48,13.78,-24,1
1628411698,2021-08-08 10:34,47.96,988.82,1014.60,214,25.48,13.68,-25,1
1628411758,2021-08-08 10:35,47.83,988.84,1014.63,214,25.48,13.63,-26,1
1628411818,2021-08-08 10:36,47.94,988.76,1014.55,214,25.48,13.67,-25,1
1628411879,2021-08-08 10:37,47.98,988.67,1014.45,214,25.48,13.68,-23,1
1628411939,2021-08-08 10:38,47.95,988.69,1014.47,214,25.48,13.67,-25,1
1628411999,2021-08-08 10:39,47.95,988.75,1014.53,214,25.49,13.68,-25,1
1628412060,2021-08-08 10:41,47.93,988.73,1014.52,214,25.48,13.66,-21,1
1628412120,2021-08-08 10:42,47.94,988.75,1014.53,214,25.49,13.68,-26,1
1628412180,2021-08-08 10:43,47.78,988.75,1014.53,214,25.49,13.62,-24,1
1628412240,2021-08-08 10:44,47.93,988.76,1014.55,214,25.49,13.67,-28,1
1628412301,2021-08-08 10:45,47.93,988.79,1014.58,214,25.49,13.67,-26,1
1628412361,2021-08-08 10:46,47.93,988.80,1014.59,214,25.49,13.67,-26,1
1628412421,2021-08-08 10:47,47.90,988.83,1014.61,214,25.49,13.66,-23,1
1628412481,2021-08-08 10:48,47.91,988.77,1014.56,214,25.49,13.67,-27,1
1628412542,2021-08-08 10:49,47.70,988.79,1014.58,214,25.49,13.60,-26,1
1628412602,2021-08-08 10:50,47.89,988.78,1014.56,214,25.50,13.67,-24,1
1628412662,2021-08-08 10:51,47.91,988.81,1014.60,214,25.50,13.68,-24,1
1628412723,2021-08-08 10:52,47.90,988.86,1014.64,214,25.50,13.67,-25,1
1628412783,2021-08-08 10:53,47.89,988.88,1014.66,214,25.50,13.67,-28,1
1628412843,2021-08-08 10:54,47.88,988.89,1014.68,214,25.49,13.66,-25,1
1628412903,2021-08-08 10:55,47.90,988.88,1014.67,214,25.50,13.67,-27,1
1628412964,2021-08-08 10:56,47.87,988.84,1014.62,214,25.49,13.65,-26,1
1628413024,2021-08-08 10:57,47.87,988.91,1014.70,214,25.51,13.67,-27,1
1628413084,2021-08-08 10:58,47.87,988.94,1014.72,214,25.50,13.66,-26,1
1628413145,2021-08-08 10:59,47.88,988.94,1014.72,214,25.51,13.68,-26,1
1628413205,2021-08-08 11:00,47.87,988.93,1014.72,214,25.51,13.67,-22,1
1628413265,2021-08-08 11:01,47.86,989.00,1014.78,214,25.51,13.67,-23,1
1628413326,2021-08-08 11:02,47.87,989.00,1014.78,214,25.51,13.67,-26,1
1628413386,2021-08-08 11:03,47.85,989.05,1014.84,214,25.50,13.66,-21,1
1628413446,2021-08-08 11:04,47.86,989.04,1014.82,214,25.51,13.67,-25,1
1628413506,2021-08-08 11:05,47.85,989.02,1014.81,214,25.51,13.67,-24,1
1628413567,2021-08-08 11:06,47.87,989.01,1014.80,214,25.52,13.68,-26,1
1628413627,2021-08-08 11:07,47.84,989.00,1014.78,214,25.52,13.67,-21,1
1628413687,2021-08-08 11:08,47.84,989.07,1014.86,214,25.52,13.67,-24,1
1628413748,2021-08-08 11:09,47.84,989.11,1014.89,214,25.51,13.66,-25,1
1628413808,2021-08-08 11:10,47.90,989.18,1014.96,214,25.52,13.69,-25,1
1628413868,2021-08-08 11:11,47.85,989.17,1014.95,214,25.52,13.67,-30,1
1628413928,2021-08-08 11:12,47.84,989.15,1014.93,214,25.52,13.67,-24,1
1628413989,2021-08-08 11:13,47.83,989.15,1014.94,214,25.53,13.68,-23,1
1628414049,2021-08-08 11:14,47.84,989.14,1014.93,214,25.53,13.68,-25,1
1628414109,2021-08-08 11:15,47.83,989.13,1014.92,214,25.52,13.67,-26,1
1628414170,2021-08-08 11:16,47.71,989.10,1014.89,214,25.53,13.64,-28,1
1628414230,2021-08-08 11:17,47.83,989.11,1014.89,214,25.53,13.68,-25,1
1628414290,2021-08-08 11:18,47.82,989.13,1014.92,214,25.53,13.67,-22,1
1628414350,2021-08-08 11:19,47.84,989.14,1014.93,214,25.53,13.68,-26,1
1628414411,2021-08-08 11:20,47.83,989.12,1014.90,214,25.53,13.68,-27,1
1628414471,2021-08-08 11:21,47.81,989.10,1014.88,214,25.52,13.66,-28,1
1628414531,2021-08-08 11:22,47.82,989.16,1014.94,214,25.53,13.67,-25,1
1628414592,2021-08-08 11:23,47.82,989.10,1014.89,214,25.54,13.68,-24,1
1628414652,2021-08-08 11:24,47.79,989.15,1014.93,214,25.54,13.68,-22,1
1628414712,2021-08-08 11:25,47.78,989.11,1014.89,214,25.54,13.67,-24,1
1628414772,2021-08-08 11:26,47.79,989.13,1014.92,214,25.54,13.67,-28,1
1628414833,2021-08-08 11:27,47.79,989.15,1014.93,214,25.54,13.67,-26,1
1628414893,2021-08-08 11:28,47.79,989.13,1014.91,214,25.55,13.68,-24,1
1628414953,2021-08-08 11:29,47.78,989.15,1014.93,214,25.55,13.68,-26,1
1628415014,2021-08-08 11:30,47.78,989.16,1014.95,214,25.55,13.68,-24,1
1628415074,2021-08-08 11:31,47.76,989.12,1014.90,214,25.56,13.68,-26,1
1628415134,2021-08-08 11:32,47.75,989.05,1014.84,214,25.56,13.68,-22,1
1628415194,2021-08-08 11:33,47.75,989.08,1014.86,214,25.56,13.68,-27,1
1628415255,2021-08-08 11:34,47.75,989.06,1014.84,214,25.56,13.68,-27,1
1628415315,2021-08-08 11:35,47.75,989.07,1014.86,214,25.57,13.69,-23,1
1628415375,2021-08-08 11:36,47.72,989.09,1014.87,214,25.56,13.67,-27,1
1628415436,2021-08-08 11:37,47.72,989.05,1014.83,214,25.56,13.67,-23,1
1628415496,2021-08-08 11:38,47.73,989.04,1014.82,214,25.57,13.68,-27,1
1628415556,2021-08-08 11:39,47.73,989.07,1014.86,214,25.57,13.68,-23,1
1628415616,2021-08-08 11:40,47.71,989.08,1014.86,214,25.58,13.69,-26,1
1628415677,2021-08-08 11:41,47.71,989.11,1014.90,214,25.58,13.69,-22,1
1628415737,2021-08-08 11:42,47.70,989.15,1014.94,214,25.58,13.68,-30,1
1628415797,2021-08-08 11:43,47.71,989.11,1014.90,214,25.59,13.69,-26,1
1628415858,2021-08-08 11:44,47.70,989.14,1014.93,214,25.59,13.69,-25,1
1628415918,2021-08-08 11:45,47.59,989.15,1014.93,214,25.59,13.66,-26,1
1628415978,2021-08-08 11:46,47.68,989.14,1014.92,214,25.59,13.68,-27,1
1628416038,2021-08-08 11:47,47.67,989.16,1014.94,214,25.60,13.69,-22,1
1628416099,2021-08-08 11:48,47.67,989.13,1014.91,214,25.60,13.69,-23,1
1628416159,2021-08-08 11:49,47.37,989.16,1014.94,214,25.60,13.59,-25,1
1628416219,2021-08-08 11:50,47.67,989.16,1014.94,214,25.61,13.70,-27,1
1628416280,2021-08-08 11:51,47.64,989.16,1014.94,214,25.61,13.69,-22,1
1628416340,2021-08-08 11:52,47.65,989.22,1015.00,214,25.61,13.69,-23,1
1628416400,2021-08-08 11:53,47.61,989.20,1014.98,214,25.62,13.69,-23,1
1628416460,2021-08-08 11:54,47.63,989.15,1014.93,214,25.62,13.70,-23,1
1628416521,2021-08-08 11:55,47.63,989.15,1014.94,214,25.62,13.70,-27,1
1628416581,2021-08-08 11:56,47.61,989.15,1014.94,214,25.63,13.70,-27,1
1628416641,2021-08-08 11:57,47.59,989.14,1014.93,214,25.63,13.69,-22,1
1628416702,2021-08-08 11:58,47.27,989.17,1014.95,214,25.63,13.59,-22,1
1628416762,2021-08-08 11:59,47.61,989.18,1014.96,214,25.63,13.70,-25,1
1628416822,2021-08-08 12:00,47.60,989.20,1014.98,214,25.63,13.69,-26,1
1628416882,2021-08-08 12:01,47.60,989.23,1015.01,214,25.64,13.70,-28,1
1628416943,2021-08-08 12:02,47.59,989.21,1015.00,214,25.63,13.69,-27,1
1628417003,2021-08-08 12:03,47.59,989.26,1015.04,214,25.64,13.70,-27,1
1628417063,2021-08-08 12:04,47.58,989.26,1015.04,214,25.64,13.70,-27,1
1628417123,2021-08-08 12:05,47.58,989.20,1014.99,214,25.64,13.70,-23,1
1628417184,2021-08-08 12:06,47.57,989.21,1014.99,214,25.65,13.70,-22,1
1628417244,2021-08-08 12:07,47.58,989.19,1014.97,214,25.64,13.70,-28,1
1628417304,2021-08-08 12:08,47.57,989.18,1014.97,214,25.66,13.71,-24,1
1628417365,2021-08-08 12:09,47.72,989.12,1014.90,214,25.66,13.76,-25,1
1628417425,2021-08-08 12:10,47.82,989.15,1014.93,214,25.65,13.78,-22,1
1628417485,2021-08-08 12:11,47.54,989.15,1014.94,214,25.66,13.70,-27,1
1628417545,2021-08-08 12:12,47.55,989.13,1014.91,214,25.66,13.70,-22,1
1628417605,2021-08-08 12:13,47.54,989.17,1014.95,214,25.66,13.70,-28,1
1628417666,2021-08-08 12:14,47.54,989.19,1014.98,214,25.66,13.70,-23,1
1628417726,2021-08-08 12:15,47.51,989.14,1014.93,214,25.66,13.69,-25,1
1628417786,2021-08-08 12:16,47.53,989.18,1014.96,214,25.68,13.72,-24,1
1628417846,2021-08-08 12:17,47.53,989.18,1014.96,214,25.67,13.71,-22,1
1628417906,2021-08-08 12:18,47.53,989.20,1014.98,214,25.63,13.67,-23,1
1628417966,2021-08-08 12:19,47.53,989.24,1015.02,214,25.64,13.68,-24,1
1628418026,2021-08-08 12:20,47.49,989.21,1014.99,214,25.68,13.71,-23,1
1628418086,2021-08-08 12:21,47.51,989.24,1015.02,214,25.66,13.69,-20,1
1628418146,2021-08-08 12:22,47.48,989.30,1015.08,214,25.70,13.72,-24,1
1628418206,2021-08-08 12:23,47.46,989.32,1015.11,214,25.65,13.67,-25,1
1628418266,2021-08-08 12:24,47.47,989.30,1015.08,214,25.66,13.68,-22,1
1628418326,2021-08-08 12:25,47.48,989.26,1015.04,214,25.69,13.71,-24,1
1628418387,2021-08-08 12:26,47.46,989.32,1015.11,214,25.69,13.71,-20,1
1628418447,2021-08-08 12:27,47.46,989.36,1015.14,214,25.70,13.71,-25,1
1628418507,2021-08-08 12:28,47.45,989.36,1015.15,214,25.68,13.69,-19,1
1628418567,2021-08-08 12:29,47.45,989.35,1015.14,214,25.71,13.72,-25,1
1628418627,2021-08-08 12:30,47.45,989.53,1015.31,214,25.71,13.72,-25,1
1628418687,2021-08-08 12:31,47.46,989.46,1015.25,214,25.71,13.72,-24,1
1628418747,2021-08-08 12:32,47.45,989.49,1015.27,214,25.70,13.71,-20,1
1628418807,2021-08-08 12:33,47.42,989.42,1015.20,214,25.70,13.70,-21,1
1628418867,2021-08-08 12:34,47.44,989.41,1015.19,214,25.71,13.72,-26,1
1628418927,2021-08-08 12:35,47.43,989.49,1015.27,214,25.72,13.72,-24,1
1628418988,2021-08-08 12:36,47.39,989.49,1015.28,214,25.72,13.71,-22,1
1628419048,2021-08-08 12:37,47.39,989.49,1015.27,214,25.72,13.71,-23,1
1628419108,2021-08-08 12:38,47.39,989.47,1015.26,214,25.72,13.71,-24,1
1628419168,2021-08-08 12:39,47.41,989.47,1015.25,214,25.72,13.72,-27,1
1628419228,2021-08-08 12:40,47.39,989.44,1015.23,214,25.72,13.71,-22,1
1628419288,2021-08-08 12:41,47.39,989.49,1015.27,214,25.73,13.72,-27,1
1628419348,2021-08-08 12:42,47.39,989.45,1015.23,214,25.73,13.72,-27,1
1628419408,2021-08-08 12:43,47.41,989.45,1015.23,214,25.73,13.72,-26,1
1628419468,2021-08-08 12:44,47.38,989.45,1015.23,214,25.72,13.71,-27,1
1628419528,2021-08-08 12:45,47.40,989.52,1015.31,214,25.73,13.72,-28,1
1628419589,2021-08-08 12:46,47.18,989.55,1015.33,214,25.74,13.66,-31,1
1628419649,2021-08-08 12:47,47.39,989.51,1015.29,214,25.73,13.72,-25,1
1628419709,2021-08-08 12:48,47.38,989.53,1015.32,214,25.73,13.71,-27,1
1628419769,2021-08-08 12:49,47.39,989.54,1015.32,214,25.73,13.72,-21,1
1628419829,2021-08-08 12:50,47.39,989.60,1015.38,214,25.73,13.72,-26,1
1628419889,2021-08-08 12:51,47.38,989.55,1015.33,214,25.73,13.71,-23,1
1628419949,2021-08-08 12:52,47.38,989.55,1015.34,214,25.72,13.71,-23,1
1628420009,2021-08-08 12:53,47.39,989.60,1015.39,214,25.73,13.72,-24,1
1628420069,2021-08-08 12:54,47.39,989.61,1015.40,214,25.74,13.73,-27,1
1628420129,2021-08-08 12:55,47.39,989.58,1015.37,214,25.72,13.71,-23,1
1628420189,2021-08-08 12:56,47.39,989.58,1015.36,214,25.73,13.72,-27,1
1628420250,2021-08-08 12:57,47.37,989.53,1015.31,214,25.73,13.71,-27,1
1628420310,2021-08-08 12:58,47.38,989.53,1015.32,214,25.73,13.71,-23,1
1628420370,2021-08-08 12:59,47.14,989.56,1015.35,214,25.73,13.64,-24,1
1628420430,2021-08-08 13:00,47.38,989.50,1015.28,214,25.72,13.71,-23,1
1628420490,2021-08-08 13:01,47.59,989.45,1015.23,214,25.73,13.78,-23,1
1628420550,2021-08-08 13:02,47.37,989.47,1015.26,214,25.72,13.70,-29,1
1628420610,2021-08-08 13:03,47.37,989.49,1015.27,214,25.72,13.70,-22,1
1628420673,2021-08-08 13:04,47.40,989.50,1015.29,214,25.72,13.71,-25,1
1628420734,2021-08-08 13:05,47.38,989.52,1015.31,214,25.72,13.71,-25,1
1628420794,2021-08-08 13:06,47.39,989.50,1015.28,214,25.73,13.72,-28,1
1628420854,2021-08-08 13:07,47.37,989.50,1015.28,214,25.72,13.70,-21,1
1628420914,2021-08-08 13:08,47.39,989.53,1015.31,214,25.72,13.71,-23,1
1628420974,2021-08-08 13:09,47.39,989.58,1015.37,214,25.73,13.72,-25,1
1628421035,2021-08-08 13:10,47.39,989.62,1015.40,214,25.73,13.72,-21,1
1628421095,2021-08-08 13:11,47.40,989.58,1015.37,214,25.72,13.71,-21,1
1628421155,2021-08-08 13:12,47.38,989.57,1015.35,214,25.72,13.71,-25,1
1628421215,2021-08-08 13:13,47.39,989.53,1015.32,214,25.72,13.71,-27,1
1628421276,2021-08-08 13:14,47.40,989.55,1015.33,214,25.73,13.72,-28,1
1628421336,2021-08-08 13:15,47.39,989.58,1015.37,214,25.72,13.71,-23,1
1628421396,2021-08-08 13:16,47.42,989.59,1015.37,214,25.72,13.72,-25,1
1628421457,2021-08-08 13:17,47.39,989.59,1015.37,214,25.72,13.71,-28,1
1628421517,2021-08-08 13:18,47.38,989.61,1015.39,214,25.72,13.71,-26,1
1628421577,2021-08-08 13:19,47.38,989.60,1015.39,214,25.73,13.71,-24,1
1628421637,2021-08-08 13:20,47.38,989.70,1015.48,214,25.72,13.71,-29,1
1628421698,2021-08-08 13:21,47.40,989.71,1015.49,214,25.71,13.70,-21,1
1628421758,2021-08-08 13:22,47.40,989.74,1015.52,214,25.73,13.72,-26,1
1628421818,2021-08-08 13:23,47.40,989.73,1015.51,214,25.73,13.72,-23,1
1628421879,2021-08-08 13:24,47.40,989.70,1015.48,214,25.73,13.72,-23,1
1628421939,2021-08-08 13:25,47.40,989.76,1015.55,214,25.72,13.71,-26,1
1628421999,2021-08-08 13:26,47.39,989.75,1015.53,214,25.72,13.71,-21,1
1628422059,2021-08-08 13:27,47.40,989.77,1015.56,214,25.73,13.72,-26,1
1628422120,2021-08-08 13:28,47.40,989.80,1015.59,214,25.73,13.72,-25,1
1628422180,2021-08-08 13:29,47.39,989.79,1015.57,214,25.72,13.71,-26,1
1628422240,2021-08-08 13:30,47.39,989.79,1015.57,214,25.73,13.72,-27,1
1628422301,2021-08-08 13:31,47.40,989.68,1015.47,214,25.72,13.71,-28,1
1628422361,2021-08-08 13:32,47.40,989.77,1015.55,214,25.72,13.71,-25,1
1628422421,2021-08-08 13:33,47.39,989.74,1015.53,214,25.73,13.72,-27,1
1628422481,2021-08-08 13:34,47.39,989.75,1015.53,214,25.74,13.73,-27,1
1628422542,2021-08-08 13:35,47.37,989.75,1015.53,214,25.73,13.71,-28,1
1628422602,2021-08-08 13:36,47.38,989.81,1015.59,214,25.74,13.72,-26,1
1628422662,2021-08-08 13:37,47.37,989.78,1015.56,214,25.75,13.73,-31,1
1628422723,2021-08-08 13:38,47.37,989.79,1015.57,214,25.74,13.72,-23,1
1628422783,2021-08-08 13:39,47.38,989.86,1015.64,214,25.75,13.73,-27,1
1628422843,2021-08-08 13:40,47.32,989.85,1015.63,214,25.75,13.71,-24,1
1628422903,2021-08-08 13:41,47.37,989.85,1015.63,214,25.75,13.73,-22,1
1628422964,2021-08-08 13:42,47.36,989.85,1015.63,214,25.75,13.73,-27,1
1628423024,2021-08-08 13:43,47.35,989.85,1015.63,214,25.75,13.72,-22,1
1628423084,2021-08-08 13:44,47.35,989.82,1015.60,214,25.73,13.70,-25,1
1628423145,2021-08-08 13:45,47.35,989.81,1015.60,214,25.76,13.73,-25,1
1628423205,2021-08-08 13:46,47.34,989.84,1015.63,214,25.76,13.73,-28,1
1628423265,2021-08-08 13:47,47.32,989.78,1015.57,214,25.76,13.72,-25,1
1628423326,2021-08-08 13:48,47.32,989.81,1015.59,214,25.77,13.73,-26,1
1628423386,2021-08-08 13:49,47.31,989.80,1015.59,214,25.76,13.72,-25,1
1628423446,2021-08-08 13:50,47.33,989.83,1015.61,214,25.77,13.73,-25,1
1628423506,2021-08-08 13:51,47.31,989.83,1015.61,214,25.78,13.74,-25,1
1628423567,2021-08-08 13:52,47.31,989.82,1015.61,214,25.78,13.74,-24,1
1628423627,2021-08-08 13:53,47.30,989.78,1015.56,214,25.79,13.74,-25,1
1628423687,2021-08-08 13:54,47.29,989.77,1015.55,214,25.79,13.74,-24,1
1628423748,2021-08-08 13:55,46.91,989.72,1015.50,214,25.79,13.61,-22,1
1628423808,2021-08-08 13:56,47.28,989.73,1015.51,214,25.79,13.74,-27,1
1628423868,2021-08-08 13:57,46.83,989.76,1015.54,214,25.79,13.59,-27,1
1628423928,2021-08-08 13:58,47.27,989.78,1015.57,214,25.80,13.74,-25,1
1628423989,2021-08-08 13:59,47.57,989.76,1015.54,214,25.80,13.84,-25,1
1628424049,2021-08-08 14:00,47.27,989.78,1015.56,214,25.80,13.74,-22,1
1628424109,2021-08-08 14:01,47.25,989.78,1015.57,214,25.81,13.74,-23,1
1628424170,2021-08-08 14:02,47.25,989.73,1015.52,214,25.81,13.74,-27,1
1628424230,2021-08-08 14:03,47.38,989.75,1015.53,214,25.81,13.79,-24,1
1628424290,2021-08-08 14:04,47.25,989.82,1015.60,214,25.81,13.74,-26,1
1628424351,2021-08-08 14:05,47.23,989.81,1015.59,214,25.81,13.74,-25,1
1628424411,2021-08-08 14:06,47.23,989.78,1015.56,214,25.81,13.74,-23,1
1628424471,2021-08-08 14:07,47.22,989.83,1015.61,214,25.81,13.74,-23,1
1628424531,2021-08-08 14:08,47.22,989.87,1015.65,214,25.81,13.74,-24,1
1628424592,2021-08-08 14:09,47.25,989.85,1015.63,214,25.81,13.74,-26,1
1628424652,2021-08-08 14:10,47.25,989.89,1015.67,214,25.81,13.74,-23,1
1628424712,2021-08-08 14:11,47.25,989.89,1015.68,214,25.81,13.74,-26,1
1628424773,2021-08-08 14:12,47.05,989.92,1015.70,214,25.81,13.68,-24,1
1628424833,2021-08-08 14:13,47.25,989.89,1015.68,214,25.81,13.74,-25,1
1628424893,2021-08-08 14:14,47.25,989.92,1015.71,214,25.81,13.74,-25,1
1628424953,2021-08-08 14:15,47.09,989.90,1015.68,214,25.82,13.70,-27,1
1628425014,2021-08-08 14:16,47.23,989.90,1015.69,214,25.81,13.74,-24,1
1628425074,2021-08-08 14:17,47.23,989.93,1015.72,214,25.81,13.74,-24,1
1628425134,2021-08-08 14:18,47.25,989.93,1015.71,214,25.81,13.74,-26,1
1628425195,2021-08-08 14:19,47.30,989.93,1015.72,214,25.81,13.76,-23,1
1628425255,2021-08-08 14:20,47.25,989.92,1015.70,214,25.81,13.74,-27,1
1628425315,2021-08-08 14:21,47.25,989.95,1015.73,214,25.81,13.74,-23,1
1628425375,2021-08-08 14:22,47.02,989.97,1015.75,214,25.81,13.67,-23,1
1628425436,2021-08-08 14:23,47.25,989.91,1015.69,214,25.82,13.75,-25,1
1628425496,2021-08-08 14:24,47.25,989.97,1015.76,214,25.82,13.75,-25,1
1628425556,2021-08-08 14:25,47.23,989.95,1015.73,214,25.81,13.74,-25,1
1628425617,2021-08-08 14:26,47.23,989.91,1015.69,214,25.82,13.75,-27,1
1628425677,2021-08-08 14:27,47.23,989.88,1015.66,214,25.82,13.75,-27,1
1628425737,2021-08-08 14:28,47.23,989.92,1015.71,214,25.82,13.75,-23,1
1628425797,2021-08-08 14:29,47.25,989.92,1015.70,214,25.82,13.75,-23,1
1628425858,2021-08-08 14:30,47.22,989.90,1015.69,214,25.80,13.73,-28,1
1628425918,2021-08-08 14:31,47.22,989.91,1015.69,214,25.82,13.75,-27,1
1628425978,2021-08-08 14:32,47.22,989.99,1015.77,214,25.82,13.75,-26,1
1628426039,2021-08-08 14:33,47.22,990.03,1015.81,214,25.82,13.75,-22,1
1628426099,2021-08-08 14:34,47.22,990.01,1015.80,214,25.82,13.75,-27,1
1628426159,2021-08-08 14:35,47.19,989.98,1015.76,214,25.82,13.74,-27,1
1628426219,2021-08-08 14:36,47.22,990.01,1015.80,214,25.82,13.75,-22,1
1628426280,2021-08-08 14:38,47.21,989.97,1015.75,214,25.82,13.74,-22,1
1628426340,2021-08-08 14:39,47.20,989.97,1015.76,214,25.83,13.75,-24,1
1628426400,2021-08-08 14:40,47.23,989.95,1015.74,214,25.83,13.76,-24,1
1628426461,2021-08-08 14:41,47.22,990.04,1015.82,214,25.83,13.76,-28,1
1628426521,2021-08-08 14:42,47.24,989.99,1015.78,214,25.83,13.76,-25,1
1628426581,2021-08-08 14:43,47.22,990.02,1015.80,214,25.83,13.76,-28,1
1628426641,2021-08-08 14:44,47.22,990.01,1015.79,214,25.83,13.76,-27,1
1628426702,2021-08-08 14:45,47.23,990.02,1015.81,214,25.83,13.76,-23,1
1628426762,2021-08-08 14:46,47.21,990.01,1015.80,214,25.83,13.75,-25,1
1628426822,2021-08-08 14:47,47.23,990.02,1015.80,214,25.83,13.76,-25,1
1628426883,2021-08-08 14:48,47.22,989.99,1015.77,214,25.83,13.75,-27,1
1628426943,2021-08-08 14:49,47.23,990.01,1015.79,214,25.83,13.76,-29,1
1628427003,2021-08-08 14:50,47.22,990.02,1015.80,214,25.83,13.75,-26,1
1628427064,2021-08-08 14:51,47.57,990.05,1015.83,214,25.83,13.87,-24,1
1628427124,2021-08-08 14:52,47.22,990.01,1015.80,214,25.83,13.75,-21,1
1628427184,2021-08-08 14:53,47.23,990.01,1015.79,214,25.84,13.77,-25,1
1628427244,2021-08-08 14:54,47.20,990.02,1015.81,214,25.83,13.75,-21,1
1628427305,2021-08-08 14:55,47.22,990.04,1015.82,214,25.83,13.75,-26,1
1628427365,2021-08-08 14:56,47.22,990.03,1015.82,214,25.84,13.76,-27,1
1628427425,2021-08-08 14:57,47.20,990.06,1015.84,214,25.83,13.75,-21,1
1628427485,2021-08-08 14:58,47.21,990.11,1015.90,214,25.84,13.76,-26,1
1628427546,2021-08-08 14:59,47.22,990.09,1015.88,214,25.84,13.76,-26,1
1628427606,2021-08-08 15:00,47.22,990.12,1015.90,214,25.84,13.76,-26,1
1628427666,2021-08-08 15:01,47.22,990.14,1015.92,214,25.84,13.76,-26,1
1628427727,2021-08-08 15:02,47.21,990.16,1015.94,214,25.84,13.76,-22,1
1628427787,2021-08-08 15:03,47.23,990.16,1015.94,214,25.84,13.77,-25,1
1628427847,2021-08-08 15:04,47.31,990.12,1015.90,214,25.84,13.79,-25,1
1628427908,2021-08-08 15:05,47.22,990.17,1015.95,214,25.84,13.76,-27,1
1628427968,2021-08-08 15:06,47.22,990.13,1015.91,214,25.84,13.76,-24,1
1628428028,2021-08-08 15:07,47.21,990.11,1015.90,214,25.84,13.76,-23,1
1628428088,2021-08-08 15:08,47.19,990.12,1015.90,214,25.84,13.75,-22,1
1628428149,2021-08-08 15:09,47.21,990.17,1015.95,214,25.85,13.77,-22,1
1628428209,2021-08-08 15:10,47.18,990.14,1015.92,214,25.84,13.75,-25,1
1628428269,2021-08-08 15:11,47.20,990.15,1015.94,214,25.85,13.76,-22,1
1628428330,2021-08-08 15:12,47.19,990.15,1015.93,214,25.85,13.76,-25,1
1628428390,2021-08-08 15:13,47.20,990.18,1015.97,214,25.85,13.76,-25,1
1628428450,2021-08-08 15:14,47.19,990.22,1016.00,214,25.86,13.77,-23,1
1628428510,2021-08-08 15:15,47.21,990.21,1015.99,214,25.86,13.78,-25,1
1628428571,2021-08-08 15:16,47.20,990.26,1016.04,214,25.85,13.76,-27,1
1628428631,2021-08-08 15:17,47.20,990.26,1016.04,214,25.86,13.77,-27,1
1628428691,2021-08-08 15:18,47.19,990.29,1016.08,214,25.86,13.77,-27,1
1628428752,2021-08-08 15:19,47.20,990.29,1016.07,214,25.86,13.77,-26,1
1628428812,2021-08-08 15:20,47.12,990.36,1016.14,214,25.87,13.76,-29,1
1628428872,2021-08-08 15:21,47.19,990.35,1016.14,214,25.87,13.78,-23,1
1628428932,2021-08-08 15:22,47.18,990.35,1016.13,214,25.87,13.78,-22,1
1628428993,2021-08-08 15:23,47.18,990.37,1016.15,214,25.86,13.77,-28,1
1628429053,2021-08-08 15:24,47.18,990.36,1016.14,214,25.87,13.78,-26,1
1628429113,2021-08-08 15:25,47.17,990.38,1016.16,214,25.87,13.77,-26,1
1628429174,2021-08-08 15:26,47.16,990.38,1016.17,214,25.87,13.77,-26,1
1628429234,2021-08-08 15:27,47.18,990.36,1016.14,214,25.87,13.78,-25,1
1628429294,2021-08-08 15:28,47.18,990.37,1016.16,214,25.87,13.78,-27,1
1628429355,2021-08-08 15:29,47.12,990.34,1016.13,214,25.86,13.75,-26,1
1628429415,2021-08-08 15:30,47.15,990.30,1016.08,214,25.87,13.77,-28,1
1628429475,2021-08-08 15:31,47.16,990.31,1016.09,214,25.87,13.77,-26,1
1628429535,2021-08-08 15:32,47.15,990.32,1016.11,214,25.87,13.77,-22,1
1628429596,2021-08-08 15:33,47.15,990.34,1016.12,214,25.88,13.78,-23,1
1628429656,2021-08-08 15:34,47.15,990.34,1016.12,214,25.88,13.78,-21,1
1628429716,2021-08-08 15:35,47.15,990.30,1016.08,214,25.87,13.77,-22,1
1628429777,2021-08-08 15:36,47.15,990.27,1016.05,214,25.88,13.78,-27,1
1628429837,2021-08-08 15:37,47.17,990.31,1016.10,214,25.87,13.77,-26,1
1628429897,2021-08-08 15:38,47.15,990.33,1016.11,214,25.88,13.78,-27,1
1628429957,2021-08-08 15:39,47.18,990.30,1016.08,214,25.87,13.78,-25,1
1628430018,2021-08-08 15:40,47.15,990.32,1016.10,214,25.87,13.77,-26,1
1628430078,2021-08-08 15:41,47.19,990.31,1016.09,214,25.87,13.78,-23,1
1628430138,2021-08-08 15:42,47.14,990.33,1016.11,214,25.87,13.77,-22,1
1628430199,2021-08-08 15:43,47.15,990.31,1016.09,214,25.87,13.77,-23,1
1628430259,2021-08-08 15:44,47.17,990.30,1016.08,214,25.87,13.78,-26,1
1628430319,2021-08-08 15:45,47.16,990.26,1016.05,214,25.86,13.76,-24,1
1628430379,2021-08-08 15:46,47.18,990.29,1016.07,214,25.87,13.78,-22,1
1628430440,2021-08-08 15:47,47.16,990.27,1016.06,214,25.87,13.77,-23,1
1628430500,2021-08-08 15:48,47.18,990.27,1016.05,214,25.86,13.77,-27,1
1628430560,2021-08-08 15:49,47.19,990.26,1016.04,214,25.86,13.77,-22,1
1628430621,2021-08-08 15:50,47.18,990.28,1016.06,214,25.87,13.78,-29,1
1628430681,2021-08-08 15:51,47.16,990.27,1016.05,214,25.87,13.77,-24,1
1628430741,2021-08-08 15:52,47.16,990.29,1016.07,214,25.86,13.76,-29,1
1628430801,2021-08-08 15:53,47.32,990.26,1016.04,214,25.87,13.82,-26,1
1628430862,2021-08-08 15:54,47.15,990.23,1016.02,214,25.87,13.77,-25,1
1628430922,2021-08-08 15:55,47.16,990.18,1015.96,214,25.88,13.78,-23,1
1628430982,2021-08-08 15:56,47.16,990.18,1015.96,214,25.87,13.77,-24,1
1628431043,2021-08-08 15:57,47.16,990.22,1016.00,214,25.87,13.77,-28,1
1628431103,2021-08-08 15:58,47.15,990.21,1015.99,214,25.88,13.78,-23,1
1628431163,2021-08-08 15:59,47.17,990.18,1015.97,214,25.87,13.77,-22,1
1628431224,2021-08-08 16:00,47.15,990.17,1015.96,214,25.88,13.78,-26,1
1628431284,2021-08-08 16:01,47.14,990.20,1015.99,214,25.88,13.77,-24,1
1628431344,2021-08-08 16:02,47.14,990.20,1015.98,214,25.89,13.78,-22,1
1628431404,2021-08-08 16:03,47.17,990.16,1015.95,214,25.88,13.78,-21,1
1628431465,2021-08-08 16:04,47.14,990.18,1015.96,214,25.88,13.77,-25,1
1628431525,2021-08-08 16:05,47.13,990.17,1015.95,214,25.88,13.77,-21,1
1628431585,2021-08-08 16:06,47.16,990.16,1015.95,214,25.89,13.79,-27,1
1628431646,2021-08-08 16:07,47.14,990.21,1015.99,214,25.88,13.77,-24,1
1628431706,2021-08-08 16:08,47.14,990.17,1015.95,214,25.89,13.78,-26,1
1628431766,2021-08-08 16:09,47.37,990.17,1015.95,214,25.89,13.86,-24,1
1628431826,2021-08-08 16:10,47.13,990.16,1015.94,214,25.89,13.78,-22,1
1628431886,2021-08-08 16:11,46.94,990.09,1015.87,214,25.89,13.72,-24,1
1628431946,2021-08-08 16:12,47.13,990.08,1015.86,214,25.88,13.77,-28,1
1628432006,2021-08-08 16:13,47.13,990.09,1015.87,214,25.84,13.73,-23,1
1628432066,2021-08-08 16:14,47.13,990.07,1015.85,214,25.83,13.73,-23,1
1628432127,2021-08-08 16:15,46.98,990.06,1015.85,214,25.87,13.71,-21,1
1628432187,2021-08-08 16:16,47.13,990.11,1015.90,214,25.88,13.77,-20,1
1628432247,2021-08-08 16:17,47.13,990.09,1015.87,214,25.87,13.76,-23,1
1628432307,2021-08-08 16:18,47.13,990.09,1015.88,214,25.85,13.74,-23,1
1628432367,2021-08-08 16:19,47.13,990.10,1015.89,214,25.86,13.75,-21,1
1628432427,2021-08-08 16:20,47.15,990.10,1015.88,214,25.85,13.75,-22,1
1628432487,2021-08-08 16:21,47.15,990.09,1015.87,214,25.86,13.76,-20,1
1628432547,2021-08-08 16:22,47.14,990.10,1015.89,214,25.87,13.77,-26,1
1628432607,2021-08-08 16:23,47.15,989.99,1015.78,214,25.86,13.76,-22,1
1628432667,2021-08-08 16:24,47.14,990.06,1015.84,214,25.87,13.76,-28,1
1628432727,2021-08-08 16:25,47.16,990.08,1015.86,214,25.87,13.77,-23,1
1628432788,2021-08-08 16:26,47.16,990.07,1015.86,214,25.87,13.77,-25,1
1628432848,2021-08-08 16:27,47.16,990.10,1015.88,214,25.86,13.76,-27,1
1628432908,2021-08-08 16:28,47.16,990.03,1015.81,214,25.86,13.76,-25,1
1628432968,2021-08-08 16:29,47.16,990.03,1015.82,214,25.87,13.77,-23,1
1628433028,2021-08-08 16:30,47.17,990.09,1015.87,214,25.86,13.77,-24,1
1628433088,2021-08-08 16:31,47.19,990.10,1015.88,214,25.86,13.77,-26,1
1628433148,2021-08-08 16:32,47.17,990.12,1015.90,214,25.86,13.77,-23,1
1628433208,2021-08-08 16:33,47.17,990.11,1015.89,214,25.86,13.77,-22,1
1628433268,2021-08-08 16:34,47.18,990.13,1015.91,214,25.86,13.77,-24,1
1628433328,2021-08-08 16:35,47.20,990.12,1015.90,214,25.85,13.76,-24,1
1628433388,2021-08-08 16:36,47.18,990.11,1015.90,214,25.85,13.76,-25,1
1628433449,2021-08-08 16:37,47.18,990.11,1015.90,214,25.85,13.76,-19,1
1628433509,2021-08-08 16:38,47.21,990.12,1015.91,214,25.84,13.76,-24,1
1628433569,2021-08-08 16:39,47.21,990.13,1015.91,214,25.85,13.77,-23,1
1628433629,2021-08-08 16:40,47.21,990.13,1015.92,214,25.84,13.76,-24,1
1628433689,2021-08-08 16:41,47.22,990.14,1015.92,214,25.84,13.76,-25,1
1628433749,2021-08-08 16:42,47.22,990.18,1015.97,214,25.84,13.76,-26,1
1628433809,2021-08-08 16:43,47.21,990.16,1015.94,214,25.84,13.76,-25,1
1628433869,2021-08-08 16:44,47.23,990.15,1015.93,214,25.83,13.76,-26,1
1628433929,2021-08-08 16:45,47.22,990.15,1015.93,214,25.83,13.76,-25,1
1628433990,2021-08-08 16:46,47.23,990.14,1015.92,214,25.83,13.76,-26,1
1628434050,2021-08-08 16:47,47.21,990.10,1015.88,214,25.83,13.75,-24,1
1628434110,2021-08-08 16:48,47.30,990.08,1015.86,214,25.83,13.78,-27,1
1628434170,2021-08-08 16:49,47.22,990.04,1015.82,214,25.82,13.75,-24,1
1628434230,2021-08-08 16:50,47.24,990.05,1015.84,214,25.82,13.75,-24,1
1628434290,2021-08-08 16:51,47.22,990.07,1015.86,214,25.82,13.75,-24,1
1628434350,2021-08-08 16:52,47.23,990.05,1015.84,214,25.82,13.75,-20,1
1628434410,2021-08-08 16:53,47.24,990.08,1015.86,214,25.82,13.75,-25,1
1628434470,2021-08-08 16:54,47.25,990.07,1015.85,214,25.81,13.74,-26,1
1628434530,2021-08-08 16:55,47.27,990.06,1015.84,214,25.81,13.75,-27,1
1628434591,2021-08-08 16:56,47.27,990.05,1015.83,214,25.81,13.75,-23,1
1628434651,2021-08-08 16:57,47.27,990.09,1015.87,214,25.81,13.75,-26,1
1628434711,2021-08-08 16:58,47.27,990.11,1015.89,214,25.81,13.75,-22,1
1628434771,2021-08-08 16:59,47.25,990.13,1015.91,214,25.81,13.74,-26,1
1628434831,2021-08-08 17:00,47.41,990.13,1015.91,214,25.81,13.80,-25,1
1628434891,2021-08-08 17:01,47.27,990.12,1015.90,214,25.80,13.74,-26,1
1628434951,2021-08-08 17:02,47.29,990.13,1015.91,214,25.81,13.76,-24,1
1628435011,2021-08-08 17:03,47.29,990.13,1015.91,214,25.81,13.76,-25,1
1628435072,2021-08-08 17:04,47.28,990.16,1015.94,214,25.79,13.74,-23,1
1628435132,2021-08-08 17:05,47.28,990.15,1015.93,214,25.80,13.74,-23,1
1628435192,2021-08-08 17:06,47.27,990.10,1015.88,214,25.80,13.74,-26,1
1628435252,2021-08-08 17:07,47.27,990.07,1015.85,214,25.80,13.74,-25,1
1628435312,2021-08-08 17:08,47.25,990.01,1015.79,214,25.80,13.74,-24,1
1628435372,2021-08-08 17:09,47.28,990.02,1015.81,214,25.79,13.74,-24,1
1628435432,2021-08-08 17:10,47.30,990.02,1015.80,214,25.79,13.74,-28,1
1628435493,2021-08-08 17:11,47.29,990.05,1015.83,214,25.79,13.74,-27,1
1628435553,2021-08-08 17:12,47.29,990.04,1015.82,214,25.79,13.74,-24,1
1628435613,2021-08-08 17:13,47.30,990.06,1015.84,214,25.79,13.74,-23,1
1628435674,2021-08-08 17:14,47.29,990.09,1015.88,214,25.78,13.73,-22,1
1628435734,2021-08-08 17:15,47.31,990.11,1015.89,214,25.79,13.75,-26,1
1628435794,2021-08-08 17:16,47.30,990.15,1015.94,214,25.78,13.73,-25,1
1628435854,2021-08-08 17:17,47.31,990.18,1015.96,214,25.78,13.74,-27,1
1628435914,2021-08-08 17:18,47.30,990.20,1015.98,214,25.78,13.73,-22,1
1628435975,2021-08-08 17:19,47.31,990.25,1016.03,214,25.78,13.74,-25,1
1628436035,2021-08-08 17:20,47.31,990.29,1016.07,214,25.78,13.74,-24,1
1628436158,2021-08-08 17:22,47.19,990.31,1016.10,214,25.78,13.70,-23,1
1628436218,2021-08-08 17:23,47.33,990.32,1016.10,214,25.77,13.73,-23,1
1628436279,2021-08-08 17:24,47.32,990.34,1016.12,214,25.78,13.74,-25,1
1628436339,2021-08-08 17:25,47.33,990.36,1016.15,214,25.78,13.74,-24,1
1628436399,2021-08-08 17:26,47.33,990.35,1016.14,214,25.78,13.74,-24,1
1628436460,2021-08-08 17:27,47.34,990.38,1016.17,214,25.78,13.75,-27,1
1628436520,2021-08-08 17:28,47.34,990.39,1016.17,214,25.75,13.72,-26,1
1628436580,2021-08-08 17:29,47.34,990.43,1016.21,214,25.77,13.74,-21,1
1628436640,2021-08-08 17:30,47.49,990.42,1016.21,214,25.77,13.79,-30,1
1628436701,2021-08-08 17:31,47.07,990.39,1016.18,214,25.78,13.66,-25,1
1628436761,2021-08-08 17:32,47.34,990.40,1016.18,214,25.78,13.75,-27,1
1628436821,2021-08-08 17:33,47.34,990.39,1016.17,214,25.77,13.74,-24,1
1628436882,2021-08-08 17:34,47.33,990.34,1016.13,214,25.78,13.74,-23,1
1628436942,2021-08-08 17:35,47.35,990.34,1016.13,214,25.78,13.75,-27,1
1628437002,2021-08-08 17:36,47.39,990.31,1016.09,214,25.77,13.76,-27,1
1628437062,2021-08-08 17:37,47.34,990.29,1016.08,214,25.77,13.74,-25,1
1628437123,2021-08-08 17:38,47.33,990.31,1016.10,214,25.78,13.74,-24,1
1628437183,2021-08-08 17:39,47.32,990.31,1016.09,214,25.78,13.74,-24,1
1628437243,2021-08-08 17:40,47.32,990.31,1016.10,214,25.77,13.73,-24,1
1628437304,2021-08-08 17:41,47.32,990.32,1016.10,214,25.78,13.74,-23,1
1628437364,2021-08-08 17:42,47.31,990.34,1016.12,214,25.78,13.74,-21,1
1628437424,2021-08-08 17:43,47.33,990.35,1016.13,214,25.79,13.75,-25,1
1628437484,2021-08-08 17:44,47.41,990.37,1016.16,214,25.79,13.78,-27,1
1628437545,2021-08-08 17:45,47.28,990.37,1016.16,214,25.79,13.74,-27,1
1628437605,2021-08-08 17:46,47.32,990.39,1016.17,214,25.79,13.75,-26,1
1628437665,2021-08-08 17:47,47.33,990.41,1016.19,214,25.80,13.76,-23,1
1628437726,2021-08-08 17:48,47.32,990.38,1016.16,214,25.80,13.76,-26,1
1628437786,2021-08-08 17:49,47.30,990.42,1016.20,214,25.80,13.75,-23,1
1628437846,2021-08-08 17:50,47.32,990.45,1016.23,214,25.80,13.76,-26,1
1628437906,2021-08-08 17:51,47.30,990.44,1016.22,214,25.81,13.76,-26,1
1628437967,2021-08-08 17:52,47.30,990.45,1016.23,214,25.81,13.76,-25,1
1628438027,2021-08-08 17:53,47.29,990.47,1016.25,214,25.82,13.77,-25,1
1628438087,2021-08-08 17:54,47.29,990.49,1016.27,214,25.81,13.76,-27,1
1628438147,2021-08-08 17:55,47.28,990.49,1016.27,214,25.81,13.75,-21,1
1628438208,2021-08-08 17:56,47.28,990.52,1016.30,214,25.82,13.76,-26,1
1628438268,2021-08-08 17:57,47.29,990.54,1016.32,214,25.83,13.78,-26,1
1628438328,2021-08-08 17:58,47.27,990.53,1016.31,214,25.83,13.77,-27,1
1628438389,2021-08-08 17:59,47.18,990.53,1016.31,214,25.83,13.74,-26,1
1628438449,2021-08-08 18:00,47.27,990.55,1016.33,214,25.83,13.77,-28,1
1628438509,2021-08-08 18:01,47.26,990.53,1016.31,214,25.84,13.78,-23,1
1628438570,2021-08-08 18:02,47.29,990.57,1016.35,214,25.84,13.79,-23,1
1628438630,2021-08-08 18:03,47.26,990.56,1016.34,214,25.85,13.79,-26,1
1628438690,2021-08-08 18:04,47.25,990.56,1016.35,214,25.84,13.77,-28,1
1628438750,2021-08-08 18:05,47.39,990.55,1016.33,214,25.85,13.83,-27,1
1628438811,2021-08-08 18:06,47.23,990.58,1016.36,214,25.86,13.78,-26,1
1628438871,2021-08-08 18:07,47.24,990.53,1016.32,214,25.85,13.78,-25,1
1628438931,2021-08-08 18:08,47.23,990.56,1016.34,214,25.86,13.78,-20,1
1628438992,2021-08-08 18:09,47.24,990.56,1016.35,214,25.85,13.78,-23,1
1628439052,2021-08-08 18:10,47.21,990.55,1016.33,214,25.85,13.77,-23,1
1628439112,2021-08-08 18:11,47.23,990.56,1016.34,214,25.85,13.77,-24,1
1628439172,2021-08-08 18:12,47.23,990.57,1016.35,214,25.85,13.77,-24,1
1628439233,2021-08-08 18:13,47.24,990.57,1016.36,214,25.86,13.79,-25,1
1628439293,2021-08-08 18:14,47.24,990.60,1016.39,214,25.85,13.78,-22,1
1628439353,2021-08-08 18:15,47.22,990.62,1016.41,214,25.85,13.77,-25,1
1628439413,2021-08-08 18:16,47.24,990.65,1016.43,214,25.85,13.78,-25,1
1628439474,2021-08-08 18:17,47.23,990.63,1016.41,214,25.85,13.77,-23,1
1628439534,2021-08-08 18:18,47.24,990.66,1016.44,214,25.85,13.78,-25,1
1628439594,2021-08-08 18:19,47.12,990.62,1016.40,214,25.85,13.74,-19,1
1628439655,2021-08-08 18:20,47.23,990.62,1016.40,214,25.85,13.77,-24,1
1628439715,2021-08-08 18:21,47.22,990.63,1016.41,214,25.84,13.76,-24,1
1628439775,2021-08-08 18:22,47.23,990.64,1016.42,214,25.85,13.77,-25,1
1628439836,2021-08-08 18:23,47.22,990.68,1016.46,214,25.85,13.77,-27,1
1628439896,2021-08-08 18:24,47.23,990.68,1016.46,214,25.84,13.77,-23,1
1628439956,2021-08-08 18:25,47.24,990.71,1016.49,214,25.85,13.78,-25,1
1628440016,2021-08-08 18:26,47.24,990.72,1016.50,214,25.84,13.77,-23,1
1628440077,2021-08-08 18:27,47.26,990.75,1016.53,214,25.84,13.78,-26,1
1628440137,2021-08-08 18:28,47.25,990.75,1016.54,214,25.84,13.77,-27,1
1628440197,2021-08-08 18:29,47.26,990.76,1016.54,214,25.84,13.78,-23,1
1628440257,2021-08-08 18:30,47.34,990.78,1016.56,214,25.84,13.80,-24,1
1628440318,2021-08-08 18:31,47.09,990.76,1016.54,214,25.83,13.71,-26,1
1628440378,2021-08-08 18:32,47.25,990.75,1016.54,214,25.83,13.76,-28,1
1628440438,2021-08-08 18:33,47.26,990.71,1016.50,214,25.83,13.77,-26,1
1628440499,2021-08-08 18:34,47.31,990.80,1016.58,214,25.83,13.78,-26,1
1628440559,2021-08-08 18:35,47.26,990.80,1016.58,214,25.83,13.77,-25,1
1628440619,2021-08-08 18:36,47.28,990.80,1016.58,214,25.83,13.77,-25,1
1628440679,2021-08-08 18:37,47.28,990.82,1016.60,214,25.82,13.76,-26,1
1628440740,2021-08-08 18:39,47.27,990.78,1016.56,214,25.82,13.76,-21,1
1628440800,2021-08-08 18:40,47.27,990.80,1016.59,214,25.83,13.77,-24,1
1628440860,2021-08-08 18:41,47.27,990.80,1016.58,214,25.82,13.76,-29,1
1628440921,2021-08-08 18:42,47.27,990.77,1016.55,214,25.83,13.77,-23,1
1628440981,2021-08-08 18:43,47.27,990.75,1016.53,214,25.83,13.77,-23,1
1628441041,2021-08-08 18:44,47.27,990.69,1016.48,214,25.83,13.77,-25,1
1628441101,2021-08-08 18:45,47.27,990.68,1016.46,214,25.83,13.77,-27,1
1628441162,2021-08-08 18:46,47.28,990.71,1016.50,214,25.82,13.76,-25,1
1628441222,2021-08-08 18:47,47.27,990.69,1016.48,214,25.82,13.76,-27,1
1628441282,2021-08-08 18:48,47.29,990.70,1016.49,214,25.82,13.77,-23,1
1628441343,2021-08-08 18:49,47.28,990.69,1016.48,214,25.82,13.76,-28,1
1628441403,2021-08-08 18:50,47.29,990.67,1016.46,214,25.82,13.77,-26,1
1628441463,2021-08-08 18:51,47.28,990.68,1016.46,214,25.82,13.76,-24,1
1628441523,2021-08-08 18:52,47.29,990.67,1016.46,214,25.81,13.76,-26,1
1628441584,2021-08-08 18:53,47.30,990.69,1016.47,214,25.81,13.76,-23,1
1628441644,2021-08-08 18:54,47.30,990.68,1016.46,214,25.81,13.76,-25,1
1628441704,2021-08-08 18:55,47.30,990.73,1016.51,214,25.81,13.76,-20,1
1628441765,2021-08-08 18:56,47.28,990.75,1016.54,214,25.80,13.75,-25,1
1628441825,2021-08-08 18:57,47.29,990.72,1016.51,214,25.81,13.76,-28,1
1628441885,2021-08-08 18:58,47.30,990.73,1016.51,214,25.80,13.75,-21,1
1628441945,2021-08-08 18:59,47.29,990.73,1016.52,214,25.81,13.76,-25,1
1628442006,2021-08-08 19:00,47.32,990.65,1016.43,214,25.81,13.77,-24,1
1628442066,2021-08-08 19:01,47.31,990.68,1016.46,214,25.81,13.76,-26,1
1628442126,2021-08-08 19:02,47.30,990.67,1016.45,214,25.80,13.75,-25,1
1628442187,2021-08-08 19:03,47.32,990.69,1016.47,214,25.80,13.76,-25,1
1628442247,2021-08-08 19:04,46.96,990.69,1016.47,214,25.80,13.64,-23,1
1628442307,2021-08-08 19:05,47.32,990.71,1016.49,214,25.80,13.76,-27,1
1628442368,2021-08-08 19:06,47.34,990.70,1016.48,214,25.80,13.77,-24,1
1628442428,2021-08-08 19:07,47.31,990.70,1016.48,214,25.80,13.76,-25,1
1628442488,2021-08-08 19:08,47.12,990.70,1016.48,214,25.80,13.69,-23,1
1628442548,2021-08-08 19:09,47.34,990.73,1016.52,214,25.79,13.76,-25,1
1628442609,2021-08-08 19:10,47.32,990.71,1016.50,214,25.79,13.75,-26,1
1628442669,2021-08-08 19:11,47.32,990.72,1016.50,214,25.79,13.75,-25,1
1628442729,2021-08-08 19:12,47.32,990.74,1016.52,214,25.80,13.76,-26,1
1628442790,2021-08-08 19:13,47.32,990.73,1016.52,214,25.79,13.75,-28,1
1628442850,2021-08-08 19:14,47.38,990.75,1016.53,214,25.79,13.77,-25,1
1628442910,2021-08-08 19:15,47.35,990.76,1016.54,214,25.80,13.77,-25,1
1628442970,2021-08-08 19:16,47.34,990.78,1016.56,214,25.79,13.76,-24,1
1628443031,2021-08-08 19:17,47.34,990.79,1016.57,214,25.79,13.76,-24,1
1628443091,2021-08-08 19:18,47.35,990.82,1016.60,214,25.79,13.76,-28,1
1628443151,2021-08-08 19:19,47.35,990.82,1016.60,214,25.78,13.75,-23,1
1628443212,2021-08-08 19:20,47.34,990.81,1016.59,214,25.78,13.75,-26,1
1628443272,2021-08-08 19:21,47.35,990.83,1016.61,214,25.79,13.76,-24,1
1628443332,2021-08-08 19:22,47.35,990.84,1016.63,214,25.78,13.75,-23,1
1628443392,2021-08-08 19:23,47.35,990.84,1016.62,214,25.78,13.75,-23,1
1628443453,2021-08-08 19:24,47.50,990.86,1016.64,214,25.79,13.81,-25,1
1628443513,2021-08-08 19:25,47.36,990.84,1016.62,214,25.78,13.75,-23,1
1628443573,2021-08-08 19:26,47.34,990.82,1016.60,214,25.78,13.75,-27,1
1628443634,2021-08-08 19:27,47.36,990.84,1016.62,214,25.78,13.75,-26,1
1628443694,2021-08-08 19:28,47.30,990.84,1016.62,214,25.78,13.73,-27,1
1628443754,2021-08-08 19:29,47.36,990.83,1016.62,214,25.78,13.75,-25,1
1628443814,2021-08-08 19:30,47.37,990.83,1016.62,214,25.77,13.75,-27,1
1628443875,2021-08-08 19:31,47.36,990.82,1016.60,214,25.78,13.75,-24,1
1628443935,2021-08-08 19:32,47.36,990.80,1016.58,214,25.77,13.75,-25,1
1628443995,2021-08-08 19:33,47.36,990.83,1016.61,214,25.77,13.75,-26,1
1628444056,2021-08-08 19:34,47.37,990.81,1016.59,214,25.77,13.75,-25,1
1628444116,2021-08-08 19:35,47.35,990.81,1016.59,214,25.77,13.74,-25,1
1628444176,2021-08-08 19:36,47.38,990.78,1016.56,214,25.76,13.74,-24,1
1628444236,2021-08-08 19:37,47.36,990.77,1016.55,214,25.77,13.75,-25,1
1628444297,2021-08-08 19:38,47.38,990.75,1016.54,214,25.77,13.75,-25,1
1628444357,2021-08-08 19:39,47.36,990.74,1016.53,214,25.77,13.75,-27,1
1628444417,2021-08-08 19:40,47.37,990.75,1016.54,214,25.77,13.75,-23,1
1628444478,2021-08-08 19:41,47.37,990.73,1016.52,214,25.77,13.75,-26,1
1628444538,2021-08-08 19:42,47.37,990.73,1016.51,214,25.77,13.75,-25,1
1628444598,2021-08-08 19:43,47.37,990.69,1016.48,214,25.77,13.75,-21,1
1628444658,2021-08-08 19:44,47.38,990.69,1016.47,214,25.77,13.75,-25,1
1628444719,2021-08-08 19:45,47.38,990.70,1016.49,214,25.76,13.74,-25,1
1628444779,2021-08-08 19:46,47.39,990.70,1016.48,214,25.77,13.76,-22,1
1628444839,2021-08-08 19:47,47.39,990.71,1016.49,214,25.76,13.75,-27,1
1628444900,2021-08-08 19:48,47.40,990.76,1016.54,214,25.76,13.75,-23,1
1628444960,2021-08-08 19:49,47.38,990.75,1016.53,214,25.76,13.74,-27,1
1628445020,2021-08-08 19:50,47.39,990.73,1016.52,214,25.76,13.75,-27,1
1628445080,2021-08-08 19:51,47.39,990.72,1016.50,214,25.76,13.75,-30,1
1628445141,2021-08-08 19:52,47.38,990.72,1016.50,214,25.76,13.74,-25,1
1628445201,2021-08-08 19:53,47.39,990.73,1016.52,214,25.76,13.75,-27,1
1628445261,2021-08-08 19:54,47.40,990.73,1016.52,214,25.76,13.75,-29,1
1628445322,2021-08-08 19:55,47.39,990.76,1016.55,214,25.76,13.75,-23,1
1628445382,2021-08-08 19:56,47.40,990.76,1016.55,214,25.75,13.74,-28,1
1628445442,2021-08-08 19:57,47.39,990.80,1016.59,214,25.76,13.75,-27,1
1628445502,2021-08-08 19:58,47.44,990.81,1016.59,214,25.76,13.76,-25,1
1628445563,2021-08-08 19:59,47.40,990.84,1016.63,214,25.76,13.75,-26,1
1628445623,2021-08-08 20:00,47.40,990.85,1016.63,214,25.75,13.74,-25,1
1628445683,2021-08-08 20:01,47.41,990.86,1016.65,214,25.76,13.75,-26,1
1628445744,2021-08-08 20:02,47.35,990.83,1016.61,214,25.76,13.73,-23,1
1628445804,2021-08-08 20:03,47.42,990.85,1016.63,214,25.76,13.76,-26,1
1628445864,2021-08-08 20:04,47.40,990.84,1016.62,214,25.76,13.75,-25,1
1628445925,2021-08-08 20:05,47.40,990.83,1016.61,214,25.75,13.74,-23,1
1628445985,2021-08-08 20:06,47.38,990.79,1016.57,214,25.75,13.73,-23,1
1628446045,2021-08-08 20:07,47.40,990.77,1016.56,214,25.75,13.74,-23,1
1628446105,2021-08-08 20:08,47.44,990.79,1016.58,214,25.75,13.75,-24,1
1628446166,2021-08-08 20:09,47.44,990.80,1016.59,214,25.75,13.75,-24,1
1628446226,2021-08-08 20:10,47.42,990.82,1016.60,214,25.75,13.75,-25,1
1628446286,2021-08-08 20:11,47.42,990.74,1016.52,214,25.75,13.75,-25,1
1628446346,2021-08-08 20:12,47.46,990.81,1016.59,214,25.75,13.76,-26,1
1628446406,2021-08-08 20:13,47.45,990.79,1016.58,214,25.75,13.75,-27,1
1628446466,2021-08-08 20:14,47.45,990.81,1016.59,214,25.75,13.75,-23,1
1628446527,2021-08-08 20:15,47.41,990.83,1016.61,214,25.74,13.73,-25,1
1628446587,2021-08-08 20:16,47.01,990.83,1016.61,214,25.72,13.59,-27,1
1628446647,2021-08-08 20:17,47.45,990.81,1016.60,214,25.73,13.74,-23,1
1628446707,2021-08-08 20:18,47.45,990.82,1016.61,214,25.74,13.75,-24,1
1628446767,2021-08-08 20:19,47.17,990.78,1016.56,214,25.74,13.66,-25,1
1628446827,2021-08-08 20:20,47.44,990.83,1016.61,214,25.74,13.74,-26,1
1628446887,2021-08-08 20:21,47.46,990.83,1016.61,214,25.72,13.73,-21,1
1628446947,2021-08-08 20:22,47.47,990.86,1016.65,214,25.71,13.73,-22,1
1628447007,2021-08-08 20:23,47.45,990.87,1016.65,214,25.74,13.75,-24,1
1628447068,2021-08-08 20:24,47.46,990.92,1016.71,214,25.74,13.75,-26,1
1628447128,2021-08-08 20:25,47.53,990.94,1016.72,214,25.74,13.77,-25,1
1628447188,2021-08-08 20:26,47.45,990.89,1016.67,214,25.74,13.75,-26,1
1628447248,2021-08-08 20:27,47.40,990.93,1016.71,214,25.74,13.73,-23,1
1628447308,2021-08-08 20:28,47.63,990.99,1016.77,214,25.74,13.81,-23,1
1628447368,2021-08-08 20:29,47.46,991.01,1016.80,214,25.74,13.75,-25,1
1628447428,2021-08-08 20:30,47.47,991.04,1016.82,214,25.74,13.75,-22,1
1628447488,2021-08-08 20:31,47.47,991.03,1016.81,214,25.75,13.76,-26,1
1628447548,2021-08-08 20:32,47.45,990.99,1016.77,214,25.74,13.75,-26,1
1628447609,2021-08-08 20:33,47.47,991.00,1016.78,214,25.73,13.74,-24,1
1628447669,2021-08-08 20:34,47.47,991.01,1016.79,214,25.73,13.74,-26,1
1628447729,2021-08-08 20:35,47.46,991.01,1016.79,214,25.73,13.74,-23,1
1628447789,2021-08-08 20:36,47.49,991.03,1016.81,214,25.73,13.75,-26,1
1628447849,2021-08-08 20:37,47.48,991.06,1016.84,214,25.75,13.76,-26,1
1628447909,2021-08-08 20:38,47.47,991.07,1016.85,214,25.74,13.75,-23,1
1628447969,2021-08-08 20:39,47.47,991.09,1016.88,214,25.74,13.75,-25,1
1628448029,2021-08-08 20:40,47.47,991.10,1016.88,214,25.73,13.74,-23,1
1628448089,2021-08-08 20:41,47.47,991.09,1016.87,214,25.74,13.75,-24,1
1628448150,2021-08-08 20:42,47.48,991.09,1016.87,214,25.74,13.76,-25,1
1628448210,2021-08-08 20:43,47.56,991.10,1016.88,214,25.74,13.78,-24,1
1628448270,2021-08-08 20:44,47.47,991.07,1016.85,214,25.72,13.73,-23,1
1628448330,2021-08-08 20:45,47.44,991.12,1016.90,214,25.73,13.74,-26,1
1628448390,2021-08-08 20:46,47.49,991.16,1016.94,214,25.74,13.76,-22,1
1628448450,2021-08-08 20:47,47.48,991.17,1016.95,214,25.74,13.76,-26,1
1628448510,2021-08-08 20:48,47.48,991.16,1016.94,214,25.72,13.74,-25,1
1628448570,2021-08-08 20:49,47.48,991.16,1016.94,214,25.73,13.75,-24,1
1628448630,2021-08-08 20:50,47.46,991.13,1016.91,214,25.73,13.74,-28,1
1628448691,2021-08-08 20:51,47.47,991.13,1016.91,214,25.73,13.74,-27,1
1628448751,2021-08-08 20:52,47.49,991.08,1016.86,214,25.72,13.74,-23,1
1628448811,2021-08-08 20:53,47.48,991.06,1016.84,214,25.73,13.75,-27,1
1628448871,2021-08-08 20:54,47.50,991.03,1016.81,214,25.73,13.75,-24,1
1628448931,2021-08-08 20:55,47.75,991.02,1016.80,214,25.73,13.83,-28,1
1628448991,2021-08-08 20:56,47.49,991.01,1016.79,214,25.73,13.75,-25,1
1628449053,2021-08-08 20:57,47.48,991.04,1016.82,214,25.73,13.75,-25,1
1628449113,2021-08-08 20:58,47.51,991.04,1016.82,214,25.73,13.76,-25,1
1628449173,2021-08-08 20:59,47.51,991.09,1016.87,214,25.73,13.76,-28,1
1628449233,2021-08-08 21:00,47.50,991.15,1016.93,214,25.72,13.74,-28,1
1628449293,2021-08-08 21:01,47.50,991.14,1016.93,214,25.72,13.74,-26,1
1628449354,2021-08-08 21:02,47.64,991.21,1016.99,214,25.73,13.80,-23,1
1628449414,2021-08-08 21:03,47.49,991.21,1016.99,214,25.72,13.74,-24,1
1628449474,2021-08-08 21:04,47.51,991.24,1017.02,214,25.72,13.75,-26,1
1628449534,2021-08-08 21:05,47.38,991.23,1017.01,214,25.72,13.71,-26,1
1628449595,2021-08-08 21:06,47.52,991.23,1017.02,214,25.73,13.76,-31,1
1628449655,2021-08-08 21:07,47.51,991.22,1017.01,214,25.72,13.75,-25,1
1628449715,2021-08-08 21:08,47.52,991.24,1017.02,214,25.72,13.75,-26,1
1628449775,2021-08-08 21:09,47.52,991.26,1017.05,214,25.72,13.75,-23,1
1628449836,2021-08-08 21:10,47.51,991.29,1017.08,214,25.72,13.75,-22,1
1628449896,2021-08-08 21:11,47.51,991.30,1017.08,214,25.72,13.75,-27,1
1628449956,2021-08-08 21:12,47.51,991.34,1017.12,214,25.72,13.75,-25,1
1628450016,2021-08-08 21:13,47.52,991.35,1017.14,214,25.72,13.75,-22,1
1628450077,2021-08-08 21:14,47.51,991.36,1017.14,214,25.72,13.75,-23,1
1628450137,2021-08-08 21:15,47.54,991.38,1017.16,214,25.72,13.76,-22,1
1628450197,2021-08-08 21:16,47.52,991.41,1017.20,214,25.71,13.74,-26,1
1628450258,2021-08-08 21:17,47.52,991.41,1017.20,214,25.72,13.75,-22,1
1628450318,2021-08-08 21:18,47.51,991.43,1017.21,214,25.72,13.75,-26,1
1628450378,2021-08-08 21:19,47.52,991.37,1017.15,214,25.72,13.75,-25,1
1628450438,2021-08-08 21:20,47.52,991.34,1017.13,214,25.72,13.75,-26,1
1628450499,2021-08-08 21:21,47.53,991.35,1017.13,214,25.72,13.75,-23,1
1628450559,2021-08-08 21:22,47.74,991.32,1017.10,214,25.72,13.82,-23,1
1628450619,2021-08-08 21:23,47.51,991.31,1017.10,214,25.71,13.74,-25,1
1628450680,2021-08-08 21:24,47.51,991.36,1017.15,214,25.72,13.75,-27,1
1628450740,2021-08-08 21:25,47.52,991.33,1017.12,214,25.72,13.75,-25,1
1628450800,2021-08-08 21:26,47.53,991.35,1017.13,214,25.71,13.75,-24,1
1628450860,2021-08-08 21:27,47.51,991.33,1017.11,214,25.72,13.75,-22,1
1628450921,2021-08-08 21:28,47.51,991.35,1017.13,214,25.72,13.75,-27,1
1628450981,2021-08-08 21:29,47.58,991.34,1017.12,214,25.72,13.77,-20,1
1628451041,2021-08-08 21:30,47.52,991.32,1017.10,214,25.72,13.75,-20,1
1628451101,2021-08-08 21:31,47.52,991.32,1017.10,214,25.72,13.75,-25,1
1628451162,2021-08-08 21:32,47.52,991.37,1017.15,214,25.72,13.75,-25,1
1628451222,2021-08-08 21:33,47.53,991.38,1017.16,214,25.71,13.75,-25,1
1628451282,2021-08-08 21:34,47.53,991.37,1017.16,214,25.72,13.75,-28,1
1628451343,2021-08-08 21:35,47.52,991.38,1017.16,214,25.72,13.75,-28,1
1628451403,2021-08-08 21:36,47.37,991.34,1017.12,214,25.70,13.68,-22,1
1628451463,2021-08-08 21:37,47.53,991.36,1017.14,214,25.72,13.75,-25,1
1628451523,2021-08-08 21:38,47.53,991.35,1017.13,214,25.71,13.74,-24,1
1628451584,2021-08-08 21:39,47.58,991.35,1017.13,214,25.72,13.77,-21,1
1628451644,2021-08-08 21:40,47.55,991.36,1017.14,214,25.72,13.76,-26,1
1628451704,2021-08-08 21:41,47.36,991.34,1017.13,214,25.72,13.70,-25,1
1628451765,2021-08-08 21:42,47.52,991.35,1017.13,214,25.72,13.75,-25,1
1628451825,2021-08-08 21:43,47.53,991.32,1017.11,214,25.71,13.75,-20,1
1628451885,2021-08-08 21:44,47.44,991.29,1017.07,214,25.71,13.72,-28,1
1628451946,2021-08-08 21:45,47.54,991.31,1017.09,214,25.71,13.75,-24,1
1628452006,2021-08-08 21:46,47.65,991.31,1017.09,214,25.72,13.79,-21,1
1628452066,2021-08-08 21:47,47.38,991.29,1017.07,214,25.71,13.70,-21,1
1628452126,2021-08-08 21:48,47.54,991.31,1017.09,214,25.71,13.75,-24,1
1628452187,2021-08-08 21:49,47.55,991.28,1017.06,214,25.70,13.74,-26,1
1628452247,2021-08-08 21:50,47.54,991.31,1017.09,214,25.71,13.75,-24,1
1628452307,2021-08-08 21:51,47.55,991.30,1017.08,214,25.71,13.75,-27,1
1628452368,2021-08-08 21:52,47.34,991.33,1017.11,214,25.71,13.68,-22,1
1628452428,2021-08-08 21:53,47.62,991.30,1017.08,214,25.71,13.77,-23,1
1628452488,2021-08-08 21:54,47.54,991.30,1017.08,214,25.71,13.75,-24,1
1628452548,2021-08-08 21:55,47.54,991.28,1017.07,214,25.71,13.75,-29,1
1628452609,2021-08-08 21:56,47.55,991.33,1017.12,214,25.71,13.75,-23,1
1628452669,2021-08-08 21:57,47.55,991.34,1017.13,214,25.70,13.74,-30,1
1628452729,2021-08-08 21:58,47.55,991.36,1017.14,214,25.71,13.75,-21,1
1628452789,2021-08-08 21:59,47.57,991.35,1017.13,214,25.70,13.75,-26,1
1628452850,2021-08-08 22:00,47.56,991.36,1017.15,214,25.72,13.76,-26,1
1628452910,2021-08-08 22:01,47.55,991.37,1017.16,214,25.71,13.75,-26,1
1628452970,2021-08-08 22:02,47.55,991.39,1017.17,214,25.70,13.74,-27,1
1628453031,2021-08-08 22:03,47.56,991.40,1017.19,214,25.71,13.76,-23,1
1628453091,2021-08-08 22:04,47.73,991.46,1017.24,214,25.71,13.81,-26,1
1628453151,2021-08-08 22:05,47.61,991.47,1017.25,214,25.72,13.78,-22,1
1628453211,2021-08-08 22:06,47.55,991.49,1017.27,214,25.71,13.75,-28,1
1628453272,2021-08-08 22:07,47.57,991.50,1017.28,214,25.71,13.76,-24,1
1628453332,2021-08-08 22:08,47.57,991.51,1017.29,214,25.71,13.76,-26,1
1628453392,2021-08-08 22:09,47.56,991.51,1017.30,214,25.71,13.76,-30,1
1628453452,2021-08-08 22:10,47.79,991.55,1017.33,214,25.70,13.82,-24,1
1628453513,2021-08-08 22:11,47.57,991.54,1017.32,214,25.71,13.76,-24,1
1628453573,2021-08-08 22:12,47.57,991.56,1017.34,214,25.70,13.75,-22,1
1628453633,2021-08-08 22:13,47.58,991.52,1017.30,214,25.70,13.75,-22,1
1628453693,2021-08-08 22:14,47.56,991.50,1017.28,214,25.70,13.75,-27,1
1628453754,2021-08-08 22:15,47.58,991.40,1017.19,214,25.71,13.76,-24,1
1628453814,2021-08-08 22:16,47.58,991.45,1017.24,214,25.71,13.76,-21,1
1628453874,2021-08-08 22:17,47.64,991.40,1017.18,214,25.70,13.77,-26,1
1628453934,2021-08-08 22:18,47.58,991.40,1017.18,214,25.71,13.76,-26,1
1628453995,2021-08-08 22:19,47.56,991.37,1017.15,214,25.71,13.76,-22,1
1628454055,2021-08-08 22:20,47.39,991.36,1017.15,214,25.71,13.70,-21,1
1628454115,2021-08-08 22:21,47.58,991.36,1017.14,214,25.71,13.76,-26,1
1628454175,2021-08-08 22:22,47.58,991.37,1017.16,214,25.70,13.75,-26,1
1628454236,2021-08-08 22:23,47.57,991.35,1017.14,214,25.71,13.76,-21,1
1628454296,2021-08-08 22:24,47.59,991.41,1017.19,214,25.71,13.77,-24,1
1628454356,2021-08-08 22:25,47.59,991.42,1017.20,214,25.70,13.76,-25,1
1628454416,2021-08-08 22:26,47.61,991.45,1017.23,214,25.71,13.77,-23,1
1628454477,2021-08-08 22:27,47.66,991.45,1017.23,214,25.70,13.78,-25,1
1628454537,2021-08-08 22:28,47.59,991.54,1017.32,214,25.71,13.77,-26,1
1628454597,2021-08-08 22:29,47.61,991.61,1017.40,214,25.70,13.76,-25,1
1628454721,2021-08-08 22:32,47.63,991.67,1017.46,214,25.70,13.77,-26,1
1628454781,2021-08-08 22:33,47.62,991.72,1017.51,214,25.71,13.77,-25,1
1628454841,2021-08-08 22:34,47.64,991.74,1017.53,214,25.70,13.77,-24,1
1628454901,2021-08-08 22:35,47.65,991.77,1017.56,214,25.70,13.77,-25,1
1628454962,2021-08-08 22:36,47.64,991.79,1017.57,214,25.71,13.78,-22,1
1628455022,2021-08-08 22:37,47.64,991.79,1017.57,214,25.71,13.78,-26,1
1628455082,2021-08-08 22:38,47.64,991.80,1017.59,214,25.70,13.77,-26,1
1628455143,2021-08-08 22:39,47.63,991.78,1017.56,214,25.71,13.78,-25,1
1628455203,2021-08-08 22:40,47.65,991.66,1017.44,214,25.71,13.78,-26,1
1628455263,2021-08-08 22:41,47.63,991.59,1017.37,214,25.71,13.78,-26,1
1628455323,2021-08-08 22:42,47.65,991.48,1017.27,214,25.71,13.78,-25,1
1628455384,2021-08-08 22:43,47.65,991.38,1017.17,214,25.71,13.78,-22,1
1628455444,2021-08-08 22:44,47.66,991.36,1017.14,214,25.70,13.78,-23,1
1628455504,2021-08-08 22:45,47.63,991.38,1017.16,214,25.71,13.78,-27,1
1628455565,2021-08-08 22:46,47.66,991.38,1017.16,214,25.70,13.78,-24,1
1628455625,2021-08-08 22:47,47.67,991.36,1017.14,214,25.71,13.79,-26,1
1628455685,2021-08-08 22:48,47.66,991.35,1017.13,214,25.70,13.78,-24,1
1628455745,2021-08-08 22:49,47.67,991.35,1017.13,214,25.70,13.78,-27,1
1628455806,2021-08-08 22:50,47.68,991.29,1017.08,214,25.68,13.77,-26,1
1628455866,2021-08-08 22:51,47.68,991.23,1017.01,214,25.70,13.79,-28,1
1628455926,2021-08-08 22:52,47.68,991.18,1016.97,214,25.70,13.79,-24,1
1628455987,2021-08-08 22:53,47.69,991.15,1016.93,214,25.70,13.79,-26,1
1628456047,2021-08-08 22:54,47.69,991.15,1016.94,214,25.70,13.79,-23,1
1628456107,2021-08-08 22:55,47.68,991.19,1016.97,214,25.70,13.79,-27,1
1628456167,2021-08-08 22:56,47.48,991.19,1016.98,214,25.70,13.72,-24,1
1628456228,2021-08-08 22:57,47.70,991.24,1017.03,214,25.70,13.79,-25,1
1628456288,2021-08-08 22:58,47.70,991.25,1017.03,214,25.70,13.79,-25,1
1628456348,2021-08-08 22:59,47.71,991.29,1017.08,214,25.69,13.79,-26,1
1628456409,2021-08-08 23:00,47.71,991.34,1017.12,214,25.68,13.78,-23,1
1628456469,2021-08-08 23:01,47.96,991.30,1017.09,214,25.69,13.87,-24,1
1628456529,2021-08-08 23:02,47.68,991.29,1017.07,214,25.68,13.77,-23,1
1628456590,2021-08-08 23:03,47.75,991.26,1017.04,214,25.70,13.81,-24,1
1628456650,2021-08-08 23:04,47.80,991.24,1017.02,214,25.69,13.81,-26,1
1628456710,2021-08-08 23:05,47.78,991.18,1016.96,214,25.68,13.80,-27,1
1628456770,2021-08-08 23:06,47.75,991.21,1016.99,214,25.68,13.79,-24,1
1628456831,2021-08-08 23:07,47.76,991.23,1017.01,214,25.69,13.80,-26,1
1628456891,2021-08-08 23:08,47.76,991.23,1017.01,214,25.69,13.80,-20,1
1628456951,2021-08-08 23:09,47.78,991.26,1017.04,214,25.70,13.82,-23,1
1628457012,2021-08-08 23:10,47.78,991.26,1017.04,214,25.70,13.82,-26,1
1628457072,2021-08-08 23:11,47.72,991.30,1017.09,214,25.69,13.79,-25,1
1628457132,2021-08-08 23:12,47.77,991.32,1017.10,214,25.69,13.80,-23,1
1628457192,2021-08-08 23:13,47.80,991.37,1017.15,214,25.70,13.82,-26,1
1628457253,2021-08-08 23:14,47.80,991.35,1017.13,214,25.69,13.81,-24,1
1628457313,2021-08-08 23:15,47.80,991.37,1017.15,214,25.69,13.81,-24,1
1628457373,2021-08-08 23:16,47.81,991.35,1017.13,214,25.68,13.81,-26,1
1628457434,2021-08-08 23:17,47.80,991.36,1017.15,214,25.68,13.80,-26,1
1628457494,2021-08-08 23:18,47.80,991.40,1017.18,214,25.69,13.81,-22,1
1628457554,2021-08-08 23:19,47.81,991.42,1017.20,214,25.69,13.82,-27,1
1628457614,2021-08-08 23:20,47.81,991.45,1017.23,214,25.69,13.82,-26,1
1628457675,2021-08-08 23:21,47.84,991.47,1017.26,214,25.69,13.83,-26,1
1628457735,2021-08-08 23:22,47.82,991.50,1017.29,214,25.69,13.82,-25,1
1628457795,2021-08-08 23:23,47.82,991.49,1017.28,214,25.69,13.82,-23,1
1628457856,2021-08-08 23:24,47.84,991.42,1017.20,214,25.69,13.83,-28,1
1628457916,2021-08-08 23:25,47.82,991.48,1017.26,214,25.69,13.82,-24,1
1628457976,2021-08-08 23:26,47.84,991.52,1017.31,214,25.69,13.83,-25,1
1628458036,2021-08-08 23:27,47.87,991.55,1017.33,214,25.69,13.84,-26,1
1628458097,2021-08-08 23:28,47.84,991.55,1017.33,214,25.68,13.82,-24,1
1628458157,2021-08-08 23:29,47.82,991.58,1017.36,214,25.69,13.82,-24,1
1628458217,2021-08-08 23:30,47.84,991.57,1017.35,214,25.68,13.82,-21,1
1628458278,2021-08-08 23:31,47.88,991.64,1017.43,214,25.69,13.84,-22,1
1628458338,2021-08-08 23:32,47.89,991.70,1017.48,214,25.68,13.83,-27,1
1628458398,2021-08-08 23:33,47.88,991.78,1017.57,214,25.68,13.83,-27,1
1628458459,2021-08-08 23:34,47.91,991.93,1017.71,214,25.69,13.85,-22,1
1628458519,2021-08-08 23:35,47.91,992.00,1017.78,214,25.67,13.83,-25,1
1628458579,2021-08-08 23:36,47.88,992.07,1017.85,214,25.68,13.83,-23,1
1628458639,2021-08-08 23:37,47.58,992.16,1017.95,214,25.68,13.73,-25,1
1628458700,2021-08-08 23:38,47.92,992.19,1017.97,214,25.68,13.84,-25,1
1628458760,2021-08-08 23:39,47.91,992.21,1017.99,214,25.69,13.85,-24,1
1628458820,2021-08-08 23:40,48.00,992.19,1017.97,214,25.68,13.87,-22,1
1628458881,2021-08-08 23:41,47.93,992.16,1017.94,214,25.68,13.85,-21,1
1628458941,2021-08-08 23:42,47.94,992.21,1017.99,214,25.67,13.84,-27,1
1628459001,2021-08-08 23:43,47.93,992.20,1017.98,214,25.69,13.86,-28,1
1628459061,2021-08-08 23:44,47.95,992.21,1017.99,214,25.68,13.85,-23,1
1628459122,2021-08-08 23:45,47.94,992.16,1017.94,214,25.68,13.85,-21,1
1628459182,2021-08-08 23:46,47.95,992.11,1017.89,214,25.68,13.85,-27,1
1628459242,2021-08-08 23:47,47.97,992.04,1017.82,214,25.68,13.86,-24,1
1628459303,2021-08-08 23:48,47.94,992.00,1017.78,214,25.67,13.84,-24,1
1628459363,2021-08-08 23:49,47.97,992.02,1017.80,214,25.69,13.87,-21,1
1628459423,2021-08-08 23:50,47.99,992.03,1017.81,214,25.68,13.86,-23,1
1628459483,2021-08-08 23:51,47.99,992.07,1017.86,214,25.67,13.86,-24,1
1628459544,2021-08-08 23:52,48.06,992.07,1017.86,214,25.67,13.88,-24,1
1628459604,2021-08-08 23:53,48.01,992.06,1017.84,214,25.67,13.86,-24,1
1628459664,2021-08-08 23:54,48.02,992.04,1017.82,214,25.68,13.87,-27,1
1628459725,2021-08-08 23:55,48.04,992.12,1017.90,214,25.68,13.88,-23,1
1628459785,2021-08-08 23:56,48.05,992.21,1017.99,214,25.67,13.88,-27,1
1628459845,2021-08-08 23:57,48.07,992.24,1018.02,214,25.67,13.88,-29,1
1628459905,2021-08-08 23:58,48.07,992.32,1018.10,214,25.68,13.89,-24,1
1628459966,2021-08-08 23:59,48.07,992.38,1018.16,214,25.68,13.89,-25,1