1628460026,2021-08-09 00:00,48.14,992.51,1018.29,214,25.67,13.90,-25,1
1628460086,2021-08-09 00:01,48.10,992.61,1018.39,214,25.66,13.88,-23,1
1628460147,2021-08-09 00:02,48.18,992.66,1018.44,214,25.67,13.92,-24,1
1628460207,2021-08-09 00:03,48.13,992.76,1018.55,214,25.67,13.90,-22,1
1628460267,2021-08-09 00:04,48.17,992.83,1018.61,214,25.67,13.91,-24,1
1628460327,2021-08-09 00:05,48.11,992.83,1018.61,214,25.66,13.89,-25,1
1628460387,2021-08-09 00:06,48.17,992.77,1018.56,214,25.62,13.87,-26,1
1628460447,2021-08-09 00:07,48.18,992.79,1018.57,214,25.61,13.86,-24,1
1628460507,2021-08-09 00:08,48.18,992.84,1018.62,214,25.65,13.90,-21,1
1628460567,2021-08-09 00:09,48.23,992.90,1018.68,214,25.66,13.93,-22,1
1628460627,2021-08-09 00:10,48.11,992.99,1018.77,214,25.66,13.89,-23,1
1628460687,2021-08-09 00:11,48.22,993.05,1018.83,214,25.64,13.90,-24,1
1628460748,2021-08-09 00:12,48.25,993.16,1018.95,214,25.62,13.89,-26,1
1628460808,2021-08-09 00:13,48.22,993.17,1018.96,214,25.64,13.90,-25,1
1628460868,2021-08-09 00:14,48.23,993.20,1018.99,214,25.66,13.93,-24,1
1628460928,2021-08-09 00:15,48.25,993.23,1019.01,214,25.66,13.93,-22,1
1628460988,2021-08-09 00:16,48.28,993.20,1018.99,214,25.65,13.93,-20,1
1628461048,2021-08-09 00:17,48.24,993.20,1018.98,214,25.65,13.92,-24,1
1628461108,2021-08-09 00:18,48.23,993.26,1019.05,214,25.66,13.93,-19,1
1628461168,2021-08-09 00:19,48.25,993.29,1019.07,214,25.65,13.92,-21,1
1628461228,2021-08-09 00:20,48.27,993.30,1019.08,214,25.65,13.93,-24,1
1628461288,2021-08-09 00:21,48.26,993.20,1018.98,214,25.65,13.93,-27,1
1628461348,2021-08-09 00:22,48.27,993.19,1018.97,214,25.65,13.93,-24,1
1628461409,2021-08-09 00:23,48.29,993.18,1018.96,214,25.65,13.93,-25,1
1628461469,2021-08-09 00:24,48.27,993.16,1018.94,214,25.65,13.93,-23,1
1628461529,2021-08-09 00:25,48.25,993.12,1018.90,214,25.64,13.91,-22,1
1628461589,2021-08-09 00:26,48.29,993.12,1018.90,214,25.65,13.93,-27,1
1628461649,2021-08-09 00:27,48.26,993.09,1018.87,214,25.65,13.93,-26,1
1628461709,2021-08-09 00:28,48.28,993.07,1018.86,214,25.65,13.93,-25,1
1628461769,2021-08-09 00:29,48.25,993.04,1018.82,214,25.65,13.92,-25,1
1628461829,2021-08-09 00:30,48.27,993.00,1018.79,214,25.63,13.91,-23,1
1628461889,2021-08-09 00:31,48.25,992.98,1018.76,214,25.65,13.92,-21,1
1628461950,2021-08-09 00:32,48.27,992.90,1018.68,214,25.64,13.92,-26,1
1628462073,2021-08-09 00:34,48.29,992.94,1018.73,214,25.64,13.92,-28,1
1628462133,2021-08-09 00:35,48.28,992.99,1018.77,214,25.64,13.92,-24,1
1628462193,2021-08-09 00:36,48.38,993.02,1018.80,214,25.64,13.96,-23,1
1628462254,2021-08-09 00:37,48.29,993.03,1018.81,214,25.64,13.92,-24,1
1628462314,2021-08-09 00:38,48.28,993.04,1018.83,214,25.64,13.92,-25,1
1628462374,2021-08-09 00:39,48.31,993.10,1018.88,214,25.64,13.93,-26,1
1628462435,2021-08-09 00:40,48.18,993.12,1018.90,214,25.63,13.88,-23,1
1628462495,2021-08-09 00:41,48.32,993.15,1018.93,214,25.63,13.93,-24,1
1628462555,2021-08-09 00:42,48.34,993.22,1019.00,214,25.64,13.94,-27,1
1628462615,2021-08-09 00:43,48.33,993.28,1019.06,214,25.63,13.93,-24,1
1628462676,2021-08-09 00:44,48.32,993.36,1019.14,214,25.63,13.93,-28,1
1628462736,2021-08-09 00:45,48.33,993.46,1019.24,214,25.63,13.93,-25,1
1628462796,2021-08-09 00:46,48.33,993.59,1019.37,214,25.62,13.92,-34,1
1628462857,2021-08-09 00:47,48.14,993.73,1019.52,214,25.63,13.87,-24,1
1628462917,2021-08-09 00:48,48.35,993.83,1019.62,214,25.63,13.94,-25,1
1628462977,2021-08-09 00:49,48.36,993.92,1019.71,214,25.63,13.94,-26,1
1628463037,2021-08-09 00:50,48.37,993.99,1019.77,214,25.62,13.93,-27,1
1628463098,2021-08-09 00:51,48.36,994.00,1019.79,214,25.63,13.94,-22,1
1628463158,2021-08-09 00:52,48.38,994.04,1019.83,214,25.63,13.95,-23,1
1628463218,2021-08-09 00:53,48.38,994.11,1019.89,214,25.63,13.95,-31,1
1628463278,2021-08-09 00:54,48.37,994.15,1019.93,214,25.63,13.94,-22,1
1628463339,2021-08-09 00:55,48.79,994.23,1020.01,214,25.63,14.07,-22,1
1628463399,2021-08-09 00:56,48.42,994.26,1020.04,214,25.63,13.96,-23,1
1628463459,2021-08-09 00:57,48.40,994.27,1020.05,214,25.63,13.95,-25,1
1628463520,2021-08-09 00:58,48.40,994.33,1020.11,214,25.62,13.94,-21,1
1628463580,2021-08-09 00:59,48.41,994.38,1020.16,214,25.63,13.96,-24,1
1628463640,2021-08-09 01:00,48.40,994.41,1020.19,214,25.63,13.95,-25,1
1628463700,2021-08-09 01:01,48.44,994.40,1020.19,214,25.62,13.95,-27,1
1628463761,2021-08-09 01:02,48.45,994.43,1020.22,214,25.63,13.97,-25,1
1628463821,2021-08-09 01:03,48.45,994.43,1020.21,214,25.62,13.96,-22,1
1628463881,2021-08-09 01:04,48.42,994.45,1020.23,214,25.62,13.95,-24,1
1628463942,2021-08-09 01:05,48.64,994.41,1020.19,214,25.63,14.03,-28,1
1628464002,2021-08-09 01:06,48.45,994.44,1020.23,214,25.62,13.96,-23,1
1628464062,2021-08-09 01:07,48.45,994.43,1020.21,214,25.63,13.97,-22,1
1628464122,2021-08-09 01:08,48.48,994.40,1020.18,214,25.62,13.97,-25,1
1628464182,2021-08-09 01:09,48.32,994.40,1020.19,214,25.62,13.92,-20,1
1628464242,2021-08-09 01:10,48.46,994.36,1020.14,214,25.62,13.96,-23,1
1628464302,2021-08-09 01:11,48.46,994.37,1020.15,214,25.57,13.92,-22,1
1628464362,2021-08-09 01:12,48.17,994.32,1020.10,214,25.58,13.83,-22,1
1628464422,2021-08-09 01:13,48.45,994.25,1020.03,214,25.61,13.95,-21,1
1628464483,2021-08-09 01:14,48.45,994.20,1019.99,214,25.62,13.96,-20,1
1628464543,2021-08-09 01:15,48.47,994.19,1019.97,214,25.61,13.96,-22,1
1628464603,2021-08-09 01:16,48.46,994.24,1020.02,214,25.57,13.92,-24,1
1628464663,2021-08-09 01:17,48.47,994.23,1020.01,214,25.57,13.92,-20,1
1628464723,2021-08-09 01:18,48.24,994.20,1019.99,214,25.60,13.87,-26,1
1628464783,2021-08-09 01:19,48.47,994.17,1019.95,214,25.61,13.96,-21,1
1628464843,2021-08-09 01:20,48.49,994.06,1019.84,214,25.60,13.95,-22,1
1628464903,2021-08-09 01:21,48.50,993.86,1019.64,214,25.60,13.95,-20,1
1628464963,2021-08-09 01:22,48.48,993.82,1019.60,214,25.61,13.96,-20,1
1628465023,2021-08-09 01:23,48.48,993.78,1019.56,214,25.61,13.96,-22,1
1628465083,2021-08-09 01:24,48.46,993.74,1019.52,214,25.60,13.94,-24,1
1628465144,2021-08-09 01:25,48.47,993.73,1019.52,214,25.61,13.96,-22,1
1628465204,2021-08-09 01:26,48.49,993.67,1019.46,214,25.61,13.96,-28,1
1628465264,2021-08-09 01:27,48.49,993.82,1019.60,214,25.61,13.96,-25,1
1628465324,2021-08-09 01:28,48.49,993.85,1019.63,214,25.61,13.96,-22,1
1628465384,2021-08-09 01:29,48.50,993.86,1019.64,214,25.60,13.96,-25,1
1628465444,2021-08-09 01:30,48.52,993.80,1019.58,214,25.60,13.96,-27,1
1628465504,2021-08-09 01:31,48.51,993.78,1019.56,214,25.60,13.96,-25,1
1628465564,2021-08-09 01:32,48.53,993.71,1019.49,214,25.61,13.98,-29,1
1628465624,2021-08-09 01:33,48.50,993.62,1019.40,214,25.61,13.96,-25,1
1628465684,2021-08-09 01:34,48.50,993.52,1019.30,214,25.60,13.96,-23,1
1628465744,2021-08-09 01:35,48.50,993.47,1019.25,214,25.60,13.96,-21,1
1628465805,2021-08-09 01:36,48.50,993.43,1019.21,214,25.60,13.96,-22,1
1628465865,2021-08-09 01:37,48.52,993.37,1019.16,214,25.60,13.96,-21,1
1628465925,2021-08-09 01:38,48.51,993.35,1019.13,214,25.60,13.96,-23,1
1628465985,2021-08-09 01:39,48.72,993.32,1019.10,214,25.59,14.02,-26,1
1628466045,2021-08-09 01:40,48.27,993.29,1019.07,214,25.59,13.87,-24,1
1628466105,2021-08-09 01:41,48.52,993.24,1019.03,214,25.59,13.95,-20,1
1628466165,2021-08-09 01:42,48.59,993.20,1018.99,214,25.59,13.97,-24,1
1628466225,2021-08-09 01:43,48.52,993.16,1018.95,214,25.59,13.95,-24,1
1628466285,2021-08-09 01:44,48.52,993.16,1018.94,214,25.59,13.95,-26,1
1628466345,2021-08-09 01:45,48.56,993.13,1018.92,214,25.58,13.96,-25,1
1628466405,2021-08-09 01:46,48.53,993.11,1018.89,214,25.59,13.96,-25,1
1628466466,2021-08-09 01:47,48.54,993.11,1018.90,214,25.59,13.96,-27,1
1628466526,2021-08-09 01:48,48.54,993.12,1018.90,214,25.59,13.96,-24,1
1628466586,2021-08-09 01:49,48.55,993.16,1018.94,214,25.59,13.96,-24,1
1628466646,2021-08-09 01:50,48.56,993.19,1018.97,214,25.58,13.96,-24,1
1628466706,2021-08-09 01:51,48.54,993.23,1019.01,214,25.59,13.96,-20,1
1628466766,2021-08-09 01:52,48.54,993.27,1019.05,214,25.59,13.96,-28,1
1628466826,2021-08-09 01:53,48.54,993.26,1019.04,214,25.59,13.96,-26,1
1628466886,2021-08-09 01:54,48.54,993.24,1019.02,214,25.58,13.95,-27,1
1628466946,2021-08-09 01:55,48.74,993.23,1019.02,214,25.59,14.02,-25,1
1628467006,2021-08-09 01:56,48.54,993.24,1019.02,214,25.59,13.96,-24,1
1628467066,2021-08-09 01:57,48.57,993.24,1019.02,214,25.58,13.96,-24,1
1628467126,2021-08-09 01:58,48.53,993.26,1019.05,214,25.58,13.95,-26,1
1628467187,2021-08-09 01:59,48.57,993.26,1019.05,214,25.59,13.97,-26,1
1628467247,2021-08-09 02:00,48.74,993.28,1019.06,214,25.58,14.01,-27,1
1628467307,2021-08-09 02:01,48.64,993.31,1019.09,214,25.58,13.98,-24,1
1628467367,2021-08-09 02:02,48.54,993.33,1019.11,214,25.59,13.96,-24,1
1628467428,2021-08-09 02:03,48.55,993.34,1019.12,214,25.59,13.96,-23,1
1628467488,2021-08-09 02:04,48.55,993.37,1019.15,214,25.58,13.95,-25,1
1628467549,2021-08-09 02:05,48.59,993.38,1019.17,214,25.59,13.97,-25,1
1628467609,2021-08-09 02:06,48.56,993.39,1019.17,214,25.59,13.97,-26,1
1628467669,2021-08-09 02:07,48.57,993.37,1019.15,214,25.58,13.96,-27,1
1628467730,2021-08-09 02:08,48.57,993.31,1019.09,214,25.54,13.92,-33,1
1628467790,2021-08-09 02:09,48.59,993.23,1019.02,214,25.58,13.96,-27,1
1628467850,2021-08-09 02:10,48.59,993.16,1018.94,214,25.58,13.96,-24,1
1628467911,2021-08-09 02:11,48.57,993.14,1018.93,214,25.59,13.97,-25,1
1628467971,2021-08-09 02:12,48.60,993.09,1018.87,214,25.58,13.97,-23,1
1628468031,2021-08-09 02:13,48.59,993.12,1018.90,214,25.58,13.96,-25,1
1628468091,2021-08-09 02:14,48.60,993.16,1018.94,214,25.58,13.97,-24,1
1628468152,2021-08-09 02:15,48.57,993.23,1019.01,214,25.58,13.96,-23,1
1628468212,2021-08-09 02:16,48.58,993.26,1019.04,214,25.57,13.96,-22,1
1628468272,2021-08-09 02:17,48.61,993.24,1019.02,214,25.58,13.97,-23,1
1628468332,2021-08-09 02:18,48.60,993.24,1019.02,214,25.58,13.97,-24,1
1628468393,2021-08-09 02:19,48.57,993.18,1018.97,214,25.57,13.95,-25,1
1628468453,2021-08-09 02:20,48.60,993.19,1018.97,214,25.58,13.97,-26,1
1628468513,2021-08-09 02:21,48.60,993.15,1018.94,214,25.57,13.96,-23,1
1628468574,2021-08-09 02:22,48.62,993.18,1018.96,214,25.57,13.97,-23,1
1628468634,2021-08-09 02:23,48.60,993.15,1018.93,214,25.57,13.96,-26,1
1628468694,2021-08-09 02:24,48.60,993.20,1018.98,214,25.58,13.97,-24,1
1628468755,2021-08-09 02:25,48.63,993.23,1019.01,214,25.57,13.97,-26,1
1628468815,2021-08-09 02:26,48.62,993.32,1019.10,214,25.57,13.97,-25,1
1628468875,2021-08-09 02:27,48.63,993.50,1019.28,214,25.58,13.98,-27,1
1628468935,2021-08-09 02:28,48.63,993.59,1019.37,214,25.58,13.98,-29,1
1628468996,2021-08-09 02:29,48.62,993.60,1019.38,214,25.57,13.97,-22,1
1628469056,2021-08-09 02:30,48.74,993.62,1019.40,214,25.57,14.00,-19,1
1628469116,2021-08-09 02:31,48.61,993.59,1019.38,214,25.57,13.96,-23,1
1628469176,2021-08-09 02:32,48.63,993.55,1019.33,214,25.57,13.97,-24,1
1628469237,2021-08-09 02:33,48.63,993.52,1019.30,214,25.57,13.97,-29,1
1628469297,2021-08-09 02:34,48.64,993.50,1019.29,214,25.57,13.97,-24,1
1628469357,2021-08-09 02:35,48.65,993.51,1019.29,214,25.57,13.98,-22,1
1628469418,2021-08-09 02:36,48.66,993.51,1019.29,214,25.58,13.99,-25,1
1628469478,2021-08-09 02:37,48.62,993.54,1019.32,214,25.57,13.97,-23,1
1628469538,2021-08-09 02:38,48.64,993.47,1019.25,214,25.56,13.96,-28,1
1628469598,2021-08-09 02:39,48.65,993.44,1019.23,214,25.57,13.98,-22,1
1628469659,2021-08-09 02:40,48.65,993.48,1019.26,214,25.58,13.98,-27,1
1628469719,2021-08-09 02:41,48.65,993.48,1019.26,214,25.57,13.98,-27,1
1628469779,2021-08-09 02:42,48.67,993.49,1019.27,214,25.57,13.98,-27,1
1628469840,2021-08-09 02:44,48.66,993.58,1019.36,214,25.57,13.98,-25,1
1628469900,2021-08-09 02:45,48.66,993.62,1019.40,214,25.57,13.98,-23,1
1628469960,2021-08-09 02:46,48.93,993.63,1019.42,214,25.57,14.07,-23,1
1628470020,2021-08-09 02:47,48.66,993.63,1019.42,214,25.57,13.98,-25,1
1628470081,2021-08-09 02:48,48.68,993.65,1019.43,214,25.57,13.99,-26,1
1628470141,2021-08-09 02:49,48.67,993.61,1019.39,214,25.56,13.97,-26,1
1628470201,2021-08-09 02:50,48.66,993.67,1019.46,214,25.57,13.98,-19,1
1628470262,2021-08-09 02:51,48.63,993.74,1019.52,214,25.57,13.97,-26,1
1628470322,2021-08-09 02:52,48.69,993.73,1019.51,214,25.56,13.98,-26,1
1628470382,2021-08-09 02:53,48.67,993.75,1019.53,214,25.57,13.98,-27,1
1628470442,2021-08-09 02:54,48.69,993.78,1019.57,214,25.56,13.98,-25,1
1628470503,2021-08-09 02:55,48.71,993.78,1019.56,214,25.57,14.00,-21,1
1628470563,2021-08-09 02:56,48.68,993.78,1019.56,214,25.57,13.99,-25,1
1628470623,2021-08-09 02:57,48.60,993.76,1019.55,214,25.57,13.96,-24,1
1628470684,2021-08-09 02:58,48.67,993.68,1019.47,214,25.56,13.97,-25,1
1628470744,2021-08-09 02:59,48.69,993.67,1019.46,214,25.57,13.99,-22,1
1628470804,2021-08-09 03:00,48.70,993.63,1019.41,214,25.57,13.99,-24,1
1628470864,2021-08-09 03:01,48.69,993.65,1019.43,214,25.57,13.99,-26,1
1628470925,2021-08-09 03:02,48.78,993.63,1019.42,214,25.56,14.01,-25,1
1628470985,2021-08-09 03:03,48.71,993.62,1019.41,214,25.56,13.99,-27,1
1628471045,2021-08-09 03:04,48.67,993.59,1019.37,214,25.56,13.97,-23,1
1628471106,2021-08-09 03:05,48.69,993.55,1019.34,214,25.56,13.98,-25,1
1628471166,2021-08-09 03:06,48.71,993.50,1019.28,214,25.56,13.99,-27,1
1628471226,2021-08-09 03:07,48.70,993.47,1019.25,214,25.56,13.98,-26,1
1628471286,2021-08-09 03:08,48.69,993.50,1019.28,214,25.56,13.98,-24,1
1628471347,2021-08-09 03:09,48.73,993.51,1019.29,214,25.55,13.98,-23,1
1628471407,2021-08-09 03:10,48.73,993.55,1019.33,214,25.55,13.98,-25,1
1628471467,2021-08-09 03:11,48.73,993.55,1019.34,214,25.56,13.99,-22,1
1628471528,2021-08-09 03:12,48.73,993.50,1019.28,214,25.55,13.98,-25,1
1628471588,2021-08-09 03:13,48.72,993.55,1019.33,214,25.56,13.99,-26,1
1628471648,2021-08-09 03:14,48.76,993.57,1019.35,214,25.55,13.99,-24,1
1628471709,2021-08-09 03:15,48.71,993.58,1019.37,214,25.55,13.98,-21,1
1628471769,2021-08-09 03:16,48.73,993.58,1019.36,214,25.55,13.98,-24,1
1628471829,2021-08-09 03:17,48.75,993.61,1019.40,214,25.55,13.99,-23,1
1628471889,2021-08-09 03:18,48.76,993.61,1019.39,214,25.54,13.98,-25,1
1628471950,2021-08-09 03:19,48.74,993.62,1019.40,214,25.55,13.98,-25,1
1628472010,2021-08-09 03:20,48.77,993.62,1019.40,214,25.55,13.99,-24,1
1628472070,2021-08-09 03:21,48.77,993.64,1019.43,214,25.54,13.99,-24,1
1628472130,2021-08-09 03:22,48.75,993.68,1019.46,214,25.54,13.98,-23,1
1628472191,2021-08-09 03:23,48.73,993.70,1019.49,214,25.55,13.98,-26,1
1628472251,2021-08-09 03:24,48.77,993.70,1019.48,214,25.55,13.99,-25,1
1628472311,2021-08-09 03:25,48.78,993.69,1019.47,214,25.55,14.00,-21,1
1628472371,2021-08-09 03:26,48.58,993.64,1019.42,214,25.55,13.94,-27,1
1628472431,2021-08-09 03:27,48.76,993.62,1019.40,214,25.54,13.98,-26,1
1628472492,2021-08-09 03:28,48.76,993.58,1019.36,214,25.55,13.99,-26,1
1628472552,2021-08-09 03:29,48.77,993.58,1019.36,214,25.55,13.99,-24,1
1628472612,2021-08-09 03:30,48.77,993.58,1019.36,214,25.54,13.99,-23,1
1628472672,2021-08-09 03:31,48.77,993.62,1019.40,214,25.54,13.99,-24,1
1628472733,2021-08-09 03:32,48.77,993.61,1019.39,214,25.54,13.99,-25,1
1628472793,2021-08-09 03:33,48.75,993.62,1019.40,214,25.54,13.98,-25,1
1628472853,2021-08-09 03:34,48.78,993.63,1019.41,214,25.54,13.99,-23,1
1628472914,2021-08-09 03:35,48.76,993.64,1019.42,214,25.55,13.99,-24,1
1628472974,2021-08-09 03:36,48.77,993.64,1019.42,214,25.54,13.99,-24,1
1628473034,2021-08-09 03:37,49.04,993.68,1019.46,214,25.54,14.07,-25,1
1628473094,2021-08-09 03:38,48.78,993.68,1019.47,214,25.54,13.99,-26,1
1628473155,2021-08-09 03:39,48.58,993.67,1019.45,214,25.54,13.93,-25,1
1628473215,2021-08-09 03:40,48.78,993.69,1019.47,214,25.53,13.98,-26,1
1628473275,2021-08-09 03:41,48.77,993.74,1019.52,214,25.54,13.99,-27,1
1628473335,2021-08-09 03:42,48.77,993.79,1019.57,214,25.54,13.99,-26,1
1628473396,2021-08-09 03:43,48.81,993.86,1019.64,214,25.53,13.99,-23,1
1628473456,2021-08-09 03:44,48.80,993.90,1019.68,214,25.54,14.00,-25,1
1628473516,2021-08-09 03:45,48.78,993.96,1019.74,214,25.54,13.99,-24,1
1628473577,2021-08-09 03:46,48.60,993.96,1019.74,214,25.54,13.93,-21,1
1628473637,2021-08-09 03:47,48.81,993.97,1019.76,214,25.53,13.99,-21,1
1628473697,2021-08-09 03:48,48.79,993.98,1019.76,214,25.54,13.99,-22,1
1628473757,2021-08-09 03:49,48.83,993.94,1019.72,214,25.54,14.01,-27,1
1628473818,2021-08-09 03:50,48.78,993.95,1019.74,214,25.54,13.99,-26,1
1628473878,2021-08-09 03:51,48.86,993.94,1019.72,214,25.54,14.02,-26,1
1628473938,2021-08-09 03:52,48.80,993.91,1019.69,214,25.53,13.99,-30,1
1628473998,2021-08-09 03:53,48.84,993.93,1019.72,214,25.53,14.00,-24,1
1628474059,2021-08-09 03:54,48.81,993.92,1019.70,214,25.53,13.99,-26,1
1628474119,2021-08-09 03:55,48.83,993.93,1019.71,214,25.54,14.01,-23,1
1628474179,2021-08-09 03:56,48.81,993.93,1019.71,214,25.53,13.99,-26,1
1628474240,2021-08-09 03:57,48.81,993.94,1019.72,214,25.53,13.99,-26,1
1628474300,2021-08-09 03:58,48.95,993.93,1019.71,214,25.54,14.04,-24,1
1628474360,2021-08-09 03:59,48.82,993.89,1019.67,214,25.53,13.99,-28,1
1628474420,2021-08-09 04:00,48.82,993.92,1019.70,214,25.53,13.99,-25,1
1628474481,2021-08-09 04:01,48.75,993.88,1019.66,214,25.54,13.98,-25,1
1628474541,2021-08-09 04:02,48.74,993.87,1019.66,214,25.53,13.97,-23,1
1628474601,2021-08-09 04:03,48.82,993.91,1019.69,214,25.53,13.99,-25,1
1628474662,2021-08-09 04:04,48.82,993.93,1019.71,214,25.53,13.99,-26,1
1628474722,2021-08-09 04:05,48.97,993.97,1019.76,214,25.53,14.04,-25,1
1628474782,2021-08-09 04:06,48.82,993.97,1019.75,214,25.53,13.99,-28,1
1628474843,2021-08-09 04:07,48.83,993.97,1019.75,214,25.53,14.00,-27,1
1628474903,2021-08-09 04:08,48.82,993.97,1019.76,214,25.52,13.98,-25,1
1628474963,2021-08-09 04:09,48.83,994.02,1019.80,214,25.54,14.01,-24,1
1628475023,2021-08-09 04:10,48.84,994.04,1019.82,214,25.53,14.00,-23,1
1628475084,2021-08-09 04:11,48.83,994.06,1019.84,214,25.53,14.00,-27,1
1628475144,2021-08-09 04:12,48.83,994.14,1019.93,214,25.53,14.00,-27,1
1628475204,2021-08-09 04:13,48.83,994.17,1019.95,214,25.52,13.99,-25,1
1628475265,2021-08-09 04:14,48.83,994.24,1020.02,214,25.53,14.00,-22,1
1628475325,2021-08-09 04:15,48.85,994.25,1020.04,214,25.52,13.99,-24,1
1628475385,2021-08-09 04:16,48.83,994.29,1020.07,214,25.53,14.00,-22,1
1628475445,2021-08-09 04:17,48.83,994.28,1020.06,214,25.53,14.00,-22,1
1628475506,2021-08-09 04:18,48.79,994.29,1020.07,214,25.52,13.97,-22,1
1628475566,2021-08-09 04:19,48.84,994.28,1020.06,214,25.53,14.00,-21,1
1628475626,2021-08-09 04:20,48.84,994.30,1020.09,214,25.53,14.00,-27,1
1628475687,2021-08-09 04:21,48.85,994.33,1020.11,214,25.53,14.00,-28,1
1628475747,2021-08-09 04:22,48.86,994.37,1020.15,214,25.53,14.01,-22,1
1628475807,2021-08-09 04:23,48.83,994.41,1020.19,214,25.51,13.98,-25,1
1628475867,2021-08-09 04:24,48.85,994.48,1020.26,214,25.53,14.00,-25,1
1628475928,2021-08-09 04:25,48.89,994.53,1020.31,214,25.53,14.01,-23,1
1628475988,2021-08-09 04:26,48.86,994.56,1020.34,214,25.53,14.01,-22,1
1628476048,2021-08-09 04:27,48.85,994.61,1020.39,214,25.52,13.99,-26,1
1628476109,2021-08-09 04:28,48.85,994.66,1020.44,214,25.52,13.99,-28,1
1628476169,2021-08-09 04:29,48.86,994.68,1020.46,214,25.52,14.00,-25,1
1628476229,2021-08-09 04:30,49.07,994.72,1020.50,214,25.52,14.06,-24,1
1628476289,2021-08-09 04:31,48.85,994.70,1020.49,214,25.52,13.99,-22,1
1628476350,2021-08-09 04:32,48.87,994.73,1020.51,214,25.53,14.01,-23,1
1628476410,2021-08-09 04:33,48.85,994.76,1020.54,214,25.52,13.99,-21,1
1628476470,2021-08-09 04:34,48.86,994.75,1020.53,214,25.51,13.99,-22,1
1628476531,2021-08-09 04:35,48.84,994.77,1020.55,214,25.52,13.99,-24,1
1628476591,2021-08-09 04:36,48.86,994.81,1020.60,214,25.52,14.00,-26,1
1628476651,2021-08-09 04:37,48.89,994.82,1020.61,214,25.53,14.02,-27,1
1628476711,2021-08-09 04:38,48.95,994.84,1020.63,214,25.53,14.03,-26,1
1628476772,2021-08-09 04:39,48.87,994.88,1020.66,214,25.52,14.00,-23,1
1628476832,2021-08-09 04:40,48.87,994.86,1020.64,214,25.52,14.00,-24,1
1628476892,2021-08-09 04:41,48.94,994.85,1020.63,214,25.51,14.01,-22,1
1628476953,2021-08-09 04:42,48.87,994.82,1020.60,214,25.52,14.00,-27,1
1628477013,2021-08-09 04:43,48.87,994.82,1020.61,214,25.51,13.99,-24,1
1628477073,2021-08-09 04:44,48.88,994.84,1020.63,214,25.52,14.00,-24,1
1628477133,2021-08-09 04:45,48.87,994.84,1020.63,214,25.52,14.00,-26,1
1628477194,2021-08-09 04:46,48.88,994.87,1020.65,214,25.52,14.00,-25,1
1628477254,2021-08-09 04:47,48.87,994.87,1020.65,214,25.51,13.99,-25,1
1628477314,2021-08-09 04:48,48.88,994.89,1020.68,214,25.52,14.00,-27,1
1628477375,2021-08-09 04:49,48.88,994.94,1020.72,214,25.52,14.00,-20,1
1628477435,2021-08-09 04:50,48.73,994.90,1020.69,214,25.52,13.96,-27,1
1628477495,2021-08-09 04:51,48.87,994.91,1020.70,214,25.52,14.00,-24,1
1628477556,2021-08-09 04:52,48.87,994.91,1020.69,214,25.52,14.00,-24,1
1628477616,2021-08-09 04:53,48.88,994.95,1020.73,214,25.52,14.00,-29,1
1628477676,2021-08-09 04:54,48.88,994.97,1020.76,214,25.52,14.00,-22,1
1628477736,2021-08-09 04:55,48.88,994.97,1020.76,214,25.52,14.00,-27,1
1628477797,2021-08-09 04:56,48.89,994.99,1020.77,214,25.52,14.01,-23,1
1628477857,2021-08-09 04:57,48.88,995.00,1020.78,214,25.52,14.00,-25,1
1628477917,2021-08-09 04:58,48.88,995.01,1020.79,214,25.52,14.00,-23,1
1628477978,2021-08-09 04:59,48.88,995.04,1020.82,214,25.52,14.00,-22,1
1628478038,2021-08-09 05:00,49.11,995.07,1020.85,214,25.51,14.07,-26,1
1628478098,2021-08-09 05:01,48.89,995.09,1020.87,214,25.51,14.00,-27,1
1628478158,2021-08-09 05:02,48.89,995.12,1020.90,214,25.52,14.01,-25,1
1628478219,2021-08-09 05:03,48.89,995.12,1020.91,214,25.51,14.00,-29,1
1628478279,2021-08-09 05:04,48.90,995.16,1020.94,214,25.51,14.00,-26,1
1628478339,2021-08-09 05:05,48.89,995.19,1020.98,214,25.51,14.00,-27,1
1628478400,2021-08-09 05:06,48.89,995.21,1021.00,214,25.51,14.00,-25,1
1628478460,2021-08-09 05:07,48.89,995.22,1021.00,214,25.51,14.00,-25,1
1628478520,2021-08-09 05:08,48.91,995.25,1021.04,214,25.51,14.00,-27,1
1628478580,2021-08-09 05:09,48.91,995.25,1021.03,214,25.51,14.00,-23,1
1628478641,2021-08-09 05:10,48.93,995.28,1021.06,214,25.52,14.02,-26,1
1628478701,2021-08-09 05:11,48.92,995.27,1021.05,214,25.51,14.00,-28,1
1628478761,2021-08-09 05:12,48.89,995.26,1021.04,214,25.51,14.00,-22,1
1628478822,2021-08-09 05:13,48.91,995.26,1021.05,214,25.51,14.00,-26,1
1628478882,2021-08-09 05:14,48.92,995.26,1021.04,214,25.51,14.01,-26,1
1628478942,2021-08-09 05:15,48.90,995.25,1021.03,214,25.51,14.00,-24,1
1628479002,2021-08-09 05:16,48.90,995.30,1021.08,214,25.50,13.99,-25,1
1628479062,2021-08-09 05:17,48.89,995.26,1021.04,214,25.50,13.99,-25,1
1628479122,2021-08-09 05:18,48.91,995.27,1021.05,214,25.51,14.00,-25,1
1628479182,2021-08-09 05:19,48.93,995.26,1021.05,214,25.51,14.01,-24,1
1628479243,2021-08-09 05:20,48.91,995.28,1021.06,214,25.46,13.96,-21,1
1628479303,2021-08-09 05:21,48.89,995.26,1021.05,214,25.48,13.97,-25,1
1628479363,2021-08-09 05:22,48.97,995.28,1021.07,214,25.50,14.01,-20,1
1628479423,2021-08-09 05:23,48.92,995.26,1021.04,214,25.51,14.00,-22,1
1628479483,2021-08-09 05:24,48.92,995.25,1021.03,214,25.50,14.00,-25,1
1628479543,2021-08-09 05:25,48.90,995.25,1021.03,214,25.47,13.96,-21,1
1628479603,2021-08-09 05:26,48.91,995.27,1021.05,214,25.50,13.99,-20,1
1628479663,2021-08-09 05:27,48.92,995.28,1021.06,214,25.49,13.99,-24,1
1628479723,2021-08-09 05:28,48.91,995.27,1021.05,214,25.50,14.00,-25,1
1628479783,2021-08-09 05:29,48.91,995.30,1021.09,214,25.50,13.99,-25,1
1628479843,2021-08-09 05:30,48.92,995.25,1021.04,214,25.51,14.01,-24,1
1628479903,2021-08-09 05:31,48.94,995.33,1021.12,214,25.47,13.98,-23,1
1628479963,2021-08-09 05:32,48.91,995.29,1021.08,214,25.49,13.99,-24,1
1628480024,2021-08-09 05:33,48.90,995.31,1021.10,214,25.50,13.99,-26,1
1628480084,2021-08-09 05:34,48.92,995.32,1021.10,214,25.51,14.00,-21,1
1628480144,2021-08-09 05:35,48.92,995.26,1021.04,214,25.51,14.01,-26,1
1628480204,2021-08-09 05:36,48.92,995.29,1021.07,214,25.51,14.01,-24,1
1628480264,2021-08-09 05:37,48.90,995.35,1021.13,214,25.51,14.00,-24,1
1628480324,2021-08-09 05:38,48.93,995.40,1021.19,214,25.50,14.00,-27,1
1628480384,2021-08-09 05:39,48.94,995.36,1021.15,214,25.49,13.99,-23,1
1628480444,2021-08-09 05:40,48.93,995.33,1021.12,214,25.49,13.99,-23,1
1628480504,2021-08-09 05:41,48.80,995.37,1021.16,214,25.50,13.96,-26,1
1628480564,2021-08-09 05:42,48.94,995.43,1021.21,214,25.50,14.00,-27,1
1628480624,2021-08-09 05:43,48.91,995.46,1021.24,214,25.50,14.00,-24,1
1628480684,2021-08-09 05:44,48.94,995.43,1021.21,214,25.50,14.00,-26,1
1628480745,2021-08-09 05:45,48.91,995.38,1021.16,214,25.49,13.99,-26,1
1628480805,2021-08-09 05:46,48.92,995.38,1021.16,214,25.50,14.00,-22,1
1628480865,2021-08-09 05:47,48.92,995.35,1021.14,214,25.50,14.00,-26,1
1628480925,2021-08-09 05:48,48.98,995.33,1021.11,214,25.49,14.01,-27,1
1628480985,2021-08-09 05:49,48.98,995.36,1021.14,214,25.50,14.02,-27,1
1628481045,2021-08-09 05:50,48.91,995.36,1021.14,214,25.50,14.00,-28,1
1628481105,2021-08-09 05:51,48.91,995.36,1021.15,214,25.49,13.99,-28,1
1628481165,2021-08-09 05:52,48.92,995.36,1021.14,214,25.48,13.98,-24,1
1628481225,2021-08-09 05:53,48.92,995.32,1021.11,214,25.49,13.99,-24,1
1628481285,2021-08-09 05:54,48.94,995.31,1021.10,214,25.49,13.99,-28,1
1628481345,2021-08-09 05:55,48.92,995.34,1021.12,214,25.50,14.00,-23,1
1628481406,2021-08-09 05:56,48.94,995.36,1021.14,214,25.50,14.00,-23,1
1628481466,2021-08-09 05:57,48.95,995.34,1021.12,214,25.50,14.01,-25,1
1628481526,2021-08-09 05:58,48.91,995.33,1021.11,214,25.48,13.98,-24,1
1628481586,2021-08-09 05:59,48.94,995.38,1021.16,214,25.49,13.99,-24,1
1628481646,2021-08-09 06:00,48.94,995.39,1021.18,214,25.50,14.00,-26,1
1628481706,2021-08-09 06:01,48.93,995.42,1021.20,214,25.49,13.99,-23,1
1628481766,2021-08-09 06:02,48.94,995.42,1021.20,214,25.49,13.99,-27,1
1628481826,2021-08-09 06:03,48.94,995.44,1021.23,214,25.49,13.99,-25,1
1628481886,2021-08-09 06:04,48.95,995.44,1021.23,214,25.48,13.99,-22,1
1628481946,2021-08-09 06:05,48.97,995.45,1021.23,214,25.49,14.00,-22,1
1628482006,2021-08-09 06:06,48.95,995.43,1021.21,214,25.49,14.00,-22,1
1628482067,2021-08-09 06:07,48.92,995.42,1021.21,214,25.49,13.99,-23,1
1628482127,2021-08-09 06:08,48.94,995.39,1021.17,214,25.49,13.99,-23,1
1628482187,2021-08-09 06:09,48.91,995.42,1021.20,214,25.49,13.99,-26,1
1628482247,2021-08-09 06:10,48.92,995.42,1021.20,214,25.49,13.99,-27,1
1628482307,2021-08-09 06:11,48.94,995.47,1021.25,214,25.49,13.99,-27,1
1628482367,2021-08-09 06:12,48.83,995.44,1021.23,214,25.49,13.96,-24,1
1628482427,2021-08-09 06:13,48.92,995.45,1021.23,214,25.49,13.99,-24,1
1628482487,2021-08-09 06:14,48.95,995.46,1021.24,214,25.49,14.00,-27,1
1628482547,2021-08-09 06:15,48.94,995.45,1021.24,214,25.47,13.97,-24,1
1628482609,2021-08-09 06:16,48.92,995.47,1021.25,214,25.48,13.98,-24,1
1628482669,2021-08-09 06:17,48.95,995.44,1021.23,214,25.48,13.99,-22,1
1628482729,2021-08-09 06:18,48.95,995.48,1021.26,214,25.49,14.00,-24,1
1628482789,2021-08-09 06:19,48.93,995.48,1021.26,214,25.49,13.99,-24,1
1628482849,2021-08-09 06:20,48.95,995.47,1021.26,214,25.49,14.00,-27,1
1628482910,2021-08-09 06:21,48.72,995.51,1021.29,214,25.49,13.92,-28,1
1628482970,2021-08-09 06:22,48.92,995.52,1021.30,214,25.49,13.99,-27,1
1628483030,2021-08-09 06:23,48.92,995.52,1021.30,214,25.49,13.99,-26,1
1628483091,2021-08-09 06:24,48.95,995.50,1021.28,214,25.48,13.99,-23,1
1628483151,2021-08-09 06:25,48.95,995.50,1021.28,214,25.49,14.00,-22,1
1628483211,2021-08-09 06:26,48.95,995.54,1021.33,214,25.49,14.00,-21,1
1628483271,2021-08-09 06:27,48.93,995.50,1021.29,214,25.49,13.99,-24,1
1628483332,2021-08-09 06:28,48.92,995.54,1021.32,214,25.49,13.99,-25,1
1628483392,2021-08-09 06:29,48.93,995.55,1021.33,214,25.49,13.99,-27,1
1628483452,2021-08-09 06:30,48.95,995.55,1021.33,214,25.49,14.00,-20,1
1628483513,2021-08-09 06:31,49.12,995.57,1021.35,214,25.49,14.05,-26,1
1628483573,2021-08-09 06:32,49.17,995.60,1021.38,214,25.49,14.07,-26,1
1628483633,2021-08-09 06:33,48.92,995.62,1021.41,214,25.49,13.99,-22,1
1628483693,2021-08-09 06:34,48.93,995.61,1021.39,214,25.48,13.98,-23,1
1628483754,2021-08-09 06:35,48.93,995.62,1021.40,214,25.48,13.98,-27,1
1628483814,2021-08-09 06:36,48.94,995.64,1021.42,214,25.49,13.99,-26,1
1628483874,2021-08-09 06:37,48.92,995.66,1021.44,214,25.49,13.99,-24,1
1628483935,2021-08-09 06:38,48.87,995.68,1021.46,214,25.49,13.97,-24,1
1628483995,2021-08-09 06:39,48.93,995.67,1021.45,214,25.49,13.99,-26,1
1628484055,2021-08-09 06:40,48.89,995.69,1021.48,214,25.49,13.98,-25,1
1628484115,2021-08-09 06:41,48.92,995.67,1021.46,214,25.49,13.99,-27,1
1628484176,2021-08-09 06:42,48.91,995.69,1021.47,214,25.50,14.00,-26,1
1628484236,2021-08-09 06:43,48.89,995.66,1021.44,214,25.49,13.98,-27,1
1628484296,2021-08-09 06:44,48.91,995.69,1021.47,214,25.49,13.99,-25,1
1628484357,2021-08-09 06:45,48.89,995.69,1021.48,214,25.49,13.98,-28,1
1628484417,2021-08-09 06:46,48.90,995.70,1021.48,214,25.49,13.98,-28,1
1628484477,2021-08-09 06:47,48.81,995.68,1021.46,214,25.49,13.95,-24,1
1628484537,2021-08-09 06:48,48.90,995.67,1021.45,214,25.49,13.98,-25,1
1628484598,2021-08-09 06:49,48.91,995.66,1021.44,214,25.50,14.00,-27,1
1628484658,2021-08-09 06:50,48.91,995.62,1021.40,214,25.49,13.99,-24,1
1628484718,2021-08-09 06:51,48.90,995.62,1021.41,214,25.49,13.98,-24,1
1628484779,2021-08-09 06:52,48.91,995.62,1021.40,214,25.50,14.00,-23,1
1628484839,2021-08-09 06:53,48.91,995.60,1021.39,214,25.50,14.00,-25,1
1628484899,2021-08-09 06:54,48.89,995.62,1021.41,214,25.50,13.99,-25,1
1628484959,2021-08-09 06:55,48.91,995.63,1021.41,214,25.49,13.99,-27,1
1628485020,2021-08-09 06:57,48.89,995.63,1021.41,214,25.49,13.98,-26,1
1628485080,2021-08-09 06:58,48.90,995.64,1021.42,214,25.50,13.99,-27,1
1628485140,2021-08-09 06:59,48.89,995.63,1021.41,214,25.50,13.99,-23,1
1628485201,2021-08-09 07:00,48.90,995.61,1021.39,214,25.50,13.99,-25,1
1628485261,2021-08-09 07:01,48.88,995.63,1021.41,214,25.50,13.99,-27,1
1628485321,2021-08-09 07:02,48.88,995.64,1021.43,214,25.50,13.99,-27,1
1628485381,2021-08-09 07:03,48.89,995.63,1021.42,214,25.49,13.98,-29,1
1628485442,2021-08-09 07:04,48.88,995.67,1021.45,214,25.50,13.99,-25,1
1628485502,2021-08-09 07:05,48.88,995.68,1021.47,214,25.50,13.99,-26,1
1628485562,2021-08-09 07:06,48.89,995.68,1021.47,214,25.49,13.98,-24,1
1628485623,2021-08-09 07:07,48.78,995.69,1021.47,214,25.50,13.95,-27,1
1628485683,2021-08-09 07:08,48.87,995.70,1021.48,214,25.50,13.98,-25,1
1628485743,2021-08-09 07:09,48.79,995.70,1021.48,214,25.50,13.96,-26,1
1628485803,2021-08-09 07:10,48.88,995.69,1021.47,214,25.50,13.99,-25,1
1628485864,2021-08-09 07:11,48.89,995.68,1021.47,214,25.49,13.98,-26,1
1628485924,2021-08-09 07:12,48.89,995.66,1021.44,214,25.50,13.99,-24,1
1628485984,2021-08-09 07:13,48.86,995.67,1021.46,214,25.50,13.98,-29,1
1628486045,2021-08-09 07:14,48.87,995.69,1021.47,214,25.50,13.98,-22,1
1628486105,2021-08-09 07:15,48.87,995.71,1021.50,214,25.50,13.98,-24,1
1628486165,2021-08-09 07:16,48.89,995.69,1021.47,214,25.50,13.99,-24,1
1628486225,2021-08-09 07:17,48.89,995.72,1021.50,214,25.50,13.99,-24,1
1628486286,2021-08-09 07:18,48.87,995.74,1021.53,214,25.50,13.98,-22,1
1628486346,2021-08-09 07:19,48.88,995.73,1021.52,214,25.50,13.99,-24,1
1628486406,2021-08-09 07:20,48.86,995.75,1021.54,214,25.50,13.98,-27,1
1628486467,2021-08-09 07:21,48.88,995.74,1021.52,214,25.50,13.99,-22,1
1628486527,2021-08-09 07:22,48.87,995.75,1021.53,214,25.51,13.99,-26,1
1628486587,2021-08-09 07:23,48.88,995.75,1021.53,214,25.50,13.99,-26,1
1628486647,2021-08-09 07:24,48.88,995.78,1021.56,214,25.51,13.99,-21,1
1628486708,2021-08-09 07:25,48.87,995.78,1021.57,214,25.48,13.96,-25,1
1628486768,2021-08-09 07:26,48.87,995.79,1021.57,214,25.51,13.99,-28,1
1628486828,2021-08-09 07:27,48.87,995.77,1021.55,214,25.51,13.99,-24,1
1628486889,2021-08-09 07:28,48.87,995.75,1021.54,214,25.51,13.99,-24,1
1628486949,2021-08-09 07:29,48.86,995.77,1021.55,214,25.50,13.98,-28,1
1628487009,2021-08-09 07:30,48.87,995.74,1021.53,214,25.50,13.98,-26,1
1628487069,2021-08-09 07:31,48.86,995.73,1021.51,214,25.51,13.99,-25,1
1628487130,2021-08-09 07:32,49.07,995.76,1021.55,214,25.50,14.04,-28,1
1628487190,2021-08-09 07:33,48.86,995.78,1021.56,214,25.51,13.99,-28,1
1628487250,2021-08-09 07:34,48.87,995.75,1021.54,214,25.51,13.99,-29,1
1628487311,2021-08-09 07:35,48.87,995.76,1021.55,214,25.51,13.99,-30,1
1628487371,2021-08-09 07:36,48.88,995.76,1021.55,214,25.51,13.99,-26,1
1628487431,2021-08-09 07:37,48.86,995.80,1021.58,214,25.51,13.99,-22,1
1628487491,2021-08-09 07:38,48.85,995.77,1021.55,214,25.52,13.99,-25,1
1628487552,2021-08-09 07:39,48.87,995.76,1021.54,214,25.52,14.00,-25,1
1628487612,2021-08-09 07:40,48.86,995.73,1021.51,214,25.51,13.99,-24,1
1628487672,2021-08-09 07:41,48.85,995.74,1021.53,214,25.51,13.98,-28,1
1628487733,2021-08-09 07:42,48.85,995.79,1021.57,214,25.51,13.98,-26,1
1628487793,2021-08-09 07:43,48.85,995.79,1021.57,214,25.52,13.99,-22,1
1628487853,2021-08-09 07:44,48.85,995.75,1021.53,214,25.52,13.99,-24,1
1628487913,2021-08-09 07:45,48.84,995.75,1021.53,214,25.51,13.98,-23,1
1628487974,2021-08-09 07:46,48.93,995.76,1021.54,214,25.52,14.02,-25,1
1628488034,2021-08-09 07:47,48.76,995.74,1021.52,214,25.51,13.96,-24,1
1628488094,2021-08-09 07:48,48.65,995.77,1021.55,214,25.52,13.93,-25,1
1628488155,2021-08-09 07:49,48.73,995.78,1021.56,214,25.51,13.95,-27,1
1628488215,2021-08-09 07:50,48.84,995.76,1021.54,214,25.51,13.98,-23,1
1628488275,2021-08-09 07:51,48.81,995.74,1021.52,214,25.52,13.98,-24,1
1628488335,2021-08-09 07:52,48.85,995.73,1021.51,214,25.51,13.98,-23,1
1628488396,2021-08-09 07:53,48.85,995.72,1021.50,214,25.52,13.99,-24,1
1628488456,2021-08-09 07:54,48.83,995.72,1021.50,214,25.52,13.99,-25,1
1628488516,2021-08-09 07:55,48.84,995.73,1021.51,214,25.52,13.99,-25,1
1628488577,2021-08-09 07:56,48.84,995.71,1021.50,214,25.52,13.99,-28,1
1628488637,2021-08-09 07:57,48.81,995.72,1021.50,214,25.52,13.98,-24,1
1628488697,2021-08-09 07:58,48.84,995.71,1021.50,214,25.52,13.99,-21,1
1628488757,2021-08-09 07:59,48.84,995.74,1021.52,214,25.53,14.00,-24,1
1628488818,2021-08-09 08:00,48.84,995.73,1021.51,214,25.53,14.00,-25,1
1628488878,2021-08-09 08:01,48.83,995.71,1021.49,214,25.52,13.99,-25,1
1628488938,2021-08-09 08:02,48.84,995.74,1021.53,214,25.53,14.00,-26,1
1628488999,2021-08-09 08:03,48.83,995.71,1021.49,214,25.53,14.00,-26,1
1628489059,2021-08-09 08:04,48.84,995.70,1021.48,214,25.52,13.99,-22,1
1628489119,2021-08-09 08:05,48.85,995.75,1021.53,214,25.52,13.99,-24,1
1628489179,2021-08-09 08:06,48.85,995.77,1021.55,214,25.53,14.00,-24,1
1628489240,2021-08-09 08:07,48.84,995.73,1021.51,214,25.53,14.00,-26,1
1628489300,2021-08-09 08:08,48.85,995.71,1021.49,214,25.52,13.99,-25,1
1628489360,2021-08-09 08:09,48.96,995.71,1021.49,214,25.53,14.04,-27,1
1628489421,2021-08-09 08:10,48.86,995.69,1021.48,214,25.53,14.01,-26,1
1628489481,2021-08-09 08:11,48.85,995.68,1021.46,214,25.53,14.00,-26,1
1628489541,2021-08-09 08:12,48.83,995.69,1021.48,214,25.53,14.00,-23,1
1628489602,2021-08-09 08:13,48.85,995.66,1021.44,214,25.52,13.99,-24,1
1628489662,2021-08-09 08:14,48.84,995.68,1021.47,214,25.53,14.00,-25,1
1628489722,2021-08-09 08:15,48.86,995.65,1021.44,214,25.53,14.01,-25,1
1628489782,2021-08-09 08:16,48.85,995.68,1021.46,214,25.53,14.00,-22,1
1628489843,2021-08-09 08:17,48.87,995.66,1021.44,214,25.53,14.01,-26,1
1628489903,2021-08-09 08:18,48.86,995.65,1021.43,214,25.54,14.02,-24,1
1628489963,2021-08-09 08:19,48.80,995.66,1021.45,214,25.54,14.00,-26,1
1628490024,2021-08-09 08:20,48.85,995.68,1021.47,214,25.53,14.00,-26,1
1628490084,2021-08-09 08:21,48.85,995.67,1021.45,214,25.53,14.00,-26,1
1628490144,2021-08-09 08:22,48.86,995.66,1021.44,214,25.54,14.02,-23,1
1628490204,2021-08-09 08:23,48.84,995.66,1021.44,214,25.53,14.00,-24,1
1628490265,2021-08-09 08:24,48.94,995.63,1021.41,214,25.54,14.04,-24,1
1628490325,2021-08-09 08:25,48.87,995.59,1021.37,214,25.54,14.02,-24,1
1628490385,2021-08-09 08:26,48.79,995.59,1021.37,214,25.54,13.99,-27,1
1628490445,2021-08-09 08:27,48.89,995.58,1021.36,214,25.54,14.02,-25,1
1628490506,2021-08-09 08:28,48.88,995.58,1021.37,214,25.54,14.02,-22,1
1628490566,2021-08-09 08:29,48.87,995.55,1021.33,214,25.54,14.02,-27,1
1628490626,2021-08-09 08:30,48.90,995.56,1021.35,214,25.54,14.03,-24,1
1628490687,2021-08-09 08:31,48.89,995.53,1021.32,214,25.54,14.02,-21,1
1628490747,2021-08-09 08:32,48.88,995.55,1021.33,214,25.55,14.03,-24,1
1628490807,2021-08-09 08:33,48.89,995.53,1021.32,214,25.55,14.03,-27,1
1628490867,2021-08-09 08:34,48.89,995.54,1021.32,214,25.54,14.02,-25,1
1628490928,2021-08-09 08:35,48.84,995.57,1021.35,214,25.54,14.01,-23,1
1628490988,2021-08-09 08:36,48.90,995.57,1021.35,214,25.54,14.03,-21,1
1628491048,2021-08-09 08:37,48.88,995.58,1021.36,214,25.54,14.02,-24,1
1628491108,2021-08-09 08:38,48.89,995.63,1021.41,214,25.55,14.03,-22,1
1628491169,2021-08-09 08:39,48.89,995.60,1021.38,214,25.55,14.03,-25,1
1628491229,2021-08-09 08:40,48.87,995.59,1021.37,214,25.55,14.03,-20,1
1628491289,2021-08-09 08:41,48.91,995.61,1021.39,214,25.55,14.04,-23,1
1628491349,2021-08-09 08:42,48.91,995.63,1021.41,214,25.55,14.04,-26,1
1628491410,2021-08-09 08:43,48.90,995.63,1021.41,214,25.56,14.05,-28,1
1628491470,2021-08-09 08:44,48.92,995.65,1021.43,214,25.56,14.05,-22,1
1628491530,2021-08-09 08:45,48.93,995.65,1021.43,214,25.55,14.05,-24,1
1628491590,2021-08-09 08:46,49.00,995.63,1021.42,214,25.55,14.07,-27,1
1628491651,2021-08-09 08:47,48.70,995.69,1021.47,214,25.56,13.98,-23,1
1628491711,2021-08-09 08:48,48.91,995.70,1021.49,214,25.56,14.05,-25,1
1628491771,2021-08-09 08:49,48.90,995.71,1021.49,214,25.56,14.05,-24,1
1628491831,2021-08-09 08:50,48.90,995.70,1021.48,214,25.56,14.05,-27,1
1628491892,2021-08-09 08:51,49.01,995.70,1021.48,214,25.56,14.08,-29,1
1628491952,2021-08-09 08:52,48.90,995.69,1021.47,214,25.56,14.05,-25,1
1628492012,2021-08-09 08:53,48.91,995.68,1021.46,214,25.56,14.05,-26,1
1628492072,2021-08-09 08:54,48.90,995.69,1021.48,214,25.57,14.05,-24,1
1628492133,2021-08-09 08:55,48.91,995.69,1021.48,214,25.57,14.06,-24,1
1628492193,2021-08-09 08:56,48.90,995.71,1021.49,214,25.57,14.06,-25,1
1628492253,2021-08-09 08:57,48.91,995.69,1021.48,214,25.57,14.06,-26,1
1628492313,2021-08-09 08:58,48.90,995.67,1021.46,214,25.56,14.05,-23,1
1628492374,2021-08-09 08:59,48.92,995.68,1021.46,214,25.57,14.06,-25,1
1628492434,2021-08-09 09:00,48.89,995.70,1021.49,214,25.57,14.05,-28,1
1628492494,2021-08-09 09:01,48.90,995.74,1021.52,214,25.57,14.06,-29,1
1628492555,2021-08-09 09:02,48.91,995.74,1021.52,214,25.57,14.06,-24,1
1628492615,2021-08-09 09:03,48.91,995.74,1021.53,214,25.57,14.06,-26,1
1628492675,2021-08-09 09:04,48.91,995.76,1021.54,214,25.58,14.07,-24,1
1628492736,2021-08-09 09:05,48.92,995.75,1021.53,214,25.57,14.06,-26,1
1628492796,2021-08-09 09:06,48.91,995.75,1021.53,214,25.57,14.06,-26,1
1628492856,2021-08-09 09:07,49.22,995.73,1021.52,214,25.57,14.15,-25,1
1628492916,2021-08-09 09:08,48.91,995.72,1021.51,214,25.57,14.06,-27,1
1628492977,2021-08-09 09:09,48.91,995.73,1021.51,214,25.58,14.07,-27,1
1628493037,2021-08-09 09:10,48.91,995.76,1021.54,214,25.57,14.06,-26,1
1628493097,2021-08-09 09:11,48.93,995.76,1021.54,214,25.58,14.08,-25,1
1628493157,2021-08-09 09:12,48.91,995.77,1021.55,214,25.58,14.07,-21,1
1628493218,2021-08-09 09:13,48.91,995.79,1021.58,214,25.58,14.07,-25,1
1628493278,2021-08-09 09:14,48.90,995.74,1021.53,214,25.58,14.06,-28,1
1628493338,2021-08-09 09:15,48.90,995.78,1021.56,214,25.57,14.06,-24,1
1628493399,2021-08-09 09:16,48.84,995.80,1021.59,214,25.58,14.04,-23,1
1628493459,2021-08-09 09:17,48.85,995.82,1021.60,214,25.58,14.05,-23,1
1628493519,2021-08-09 09:18,48.92,995.82,1021.60,214,25.58,14.07,-25,1
1628493579,2021-08-09 09:19,48.91,995.81,1021.60,214,25.58,14.07,-25,1
1628493640,2021-08-09 09:20,48.93,995.86,1021.65,214,25.58,14.08,-22,1
1628493700,2021-08-09 09:21,48.91,995.80,1021.59,214,25.57,14.06,-28,1
1628493760,2021-08-09 09:22,48.91,995.84,1021.62,214,25.58,14.07,-25,1
1628493820,2021-08-09 09:23,48.91,995.82,1021.61,214,25.59,14.08,-27,1
1628493881,2021-08-09 09:24,48.91,995.84,1021.62,214,25.59,14.08,-22,1
1628493941,2021-08-09 09:25,48.92,995.85,1021.63,214,25.58,14.07,-28,1
1628494001,2021-08-09 09:26,48.97,995.84,1021.62,214,25.58,14.09,-27,1
1628494062,2021-08-09 09:27,48.92,995.85,1021.63,214,25.59,14.08,-22,1
1628494122,2021-08-09 09:28,48.91,995.86,1021.65,214,25.58,14.07,-29,1
1628494182,2021-08-09 09:29,48.92,995.85,1021.64,214,25.58,14.07,-23,1
1628494242,2021-08-09 09:30,48.91,995.88,1021.66,214,25.59,14.08,-24,1
1628494303,2021-08-09 09:31,48.91,995.84,1021.63,214,25.59,14.08,-26,1
1628494363,2021-08-09 09:32,48.92,995.83,1021.61,214,25.59,14.08,-27,1
1628494423,2021-08-09 09:33,48.95,995.85,1021.63,214,25.58,14.08,-21,1
1628494483,2021-08-09 09:34,48.94,995.87,1021.65,214,25.59,14.08,-25,1
1628494543,2021-08-09 09:35,48.92,995.83,1021.61,214,25.57,14.06,-21,1
1628494603,2021-08-09 09:36,48.94,995.82,1021.60,214,25.57,14.07,-26,1
1628494663,2021-08-09 09:37,48.95,995.82,1021.60,214,25.59,14.09,-22,1
1628494723,2021-08-09 09:38,48.95,995.83,1021.61,214,25.59,14.09,-29,1
1628494783,2021-08-09 09:39,48.93,995.83,1021.61,214,25.60,14.09,-20,1
1628494843,2021-08-09 09:40,48.98,995.80,1021.58,214,25.56,14.07,-23,1
1628494904,2021-08-09 09:41,48.99,995.82,1021.60,214,25.57,14.08,-23,1
1628494964,2021-08-09 09:42,48.99,995.81,1021.59,214,25.59,14.10,-24,1
1628495024,2021-08-09 09:43,48.99,995.79,1021.58,214,25.60,14.11,-28,1
1628495084,2021-08-09 09:44,49.00,995.81,1021.60,214,25.60,14.11,-26,1
1628495144,2021-08-09 09:45,48.96,995.79,1021.58,214,25.61,14.11,-29,1
1628495204,2021-08-09 09:46,48.99,995.76,1021.55,214,25.61,14.12,-22,1
1628495264,2021-08-09 09:47,49.00,995.78,1021.56,214,25.61,14.12,-23,1
1628495324,2021-08-09 09:48,48.98,995.80,1021.58,214,25.62,14.13,-27,1
1628495385,2021-08-09 09:49,49.00,995.79,1021.57,214,25.62,14.13,-23,1
1628495445,2021-08-09 09:50,48.96,995.81,1021.60,214,25.63,14.13,-25,1
1628495505,2021-08-09 09:51,49.01,995.79,1021.57,214,25.62,14.14,-25,1
1628495565,2021-08-09 09:52,49.07,995.79,1021.57,214,25.63,14.16,-24,1
1628495625,2021-08-09 09:53,49.03,995.77,1021.56,214,25.63,14.15,-29,1
1628495685,2021-08-09 09:54,49.06,995.82,1021.61,214,25.64,14.17,-27,1
1628495745,2021-08-09 09:55,49.06,995.80,1021.59,214,25.64,14.17,-22,1
1628495805,2021-08-09 09:56,49.05,995.82,1021.60,214,25.64,14.17,-25,1
1628495866,2021-08-09 09:57,49.05,995.80,1021.58,214,25.65,14.18,-26,1
1628495926,2021-08-09 09:58,49.07,995.77,1021.56,214,25.64,14.17,-25,1
1628495986,2021-08-09 09:59,49.06,995.79,1021.57,214,25.65,14.18,-25,1
1628496046,2021-08-09 10:00,49.11,995.84,1021.63,214,25.65,14.19,-20,1
1628496106,2021-08-09 10:01,49.08,995.86,1021.64,214,25.65,14.19,-24,1
1628496166,2021-08-09 10:02,49.10,995.86,1021.65,214,25.64,14.18,-26,1
1628496226,2021-08-09 10:03,49.11,995.85,1021.63,214,25.65,14.19,-21,1
1628496287,2021-08-09 10:04,49.07,995.85,1021.63,214,25.66,14.19,-26,1
1628496347,2021-08-09 10:05,49.08,995.83,1021.62,214,25.66,14.20,-25,1
1628496407,2021-08-09 10:06,49.09,995.88,1021.66,214,25.66,14.20,-25,1
1628496467,2021-08-09 10:07,49.10,995.89,1021.67,214,25.66,14.20,-27,1
1628496527,2021-08-09 10:08,49.07,995.90,1021.69,214,25.66,14.19,-25,1
1628496587,2021-08-09 10:09,49.10,995.91,1021.69,214,25.66,14.20,-29,1
1628496647,2021-08-09 10:10,49.12,995.92,1021.70,214,25.67,14.22,-25,1
1628496708,2021-08-09 10:11,49.08,995.95,1021.73,214,25.66,14.19,-27,1
1628496771,2021-08-09 10:12,49.11,995.93,1021.71,214,25.64,14.18,-27,1
1628496831,2021-08-09 10:13,49.12,995.94,1021.72,214,25.67,14.22,-27,1
1628496891,2021-08-09 10:14,49.09,995.93,1021.71,214,25.66,14.20,-25,1
1628496951,2021-08-09 10:15,49.10,995.94,1021.72,214,25.67,14.21,-28,1
1628497012,2021-08-09 10:16,49.06,995.96,1021.74,214,25.67,14.20,-26,1
1628497072,2021-08-09 10:17,49.08,995.93,1021.72,214,25.66,14.19,-25,1
1628497132,2021-08-09 10:18,49.06,995.92,1021.70,214,25.66,14.19,-27,1
1628497193,2021-08-09 10:19,49.07,995.96,1021.74,214,25.68,14.21,-26,1
1628497253,2021-08-09 10:20,49.13,995.96,1021.74,214,25.68,14.23,-25,1
1628497313,2021-08-09 10:21,49.08,995.93,1021.71,214,25.68,14.21,-25,1
1628497373,2021-08-09 10:22,49.07,995.95,1021.73,214,25.68,14.21,-26,1
1628497434,2021-08-09 10:23,48.93,995.94,1021.73,214,25.67,14.16,-23,1
1628497494,2021-08-09 10:24,49.04,995.94,1021.73,214,25.68,14.20,-25,1
1628497554,2021-08-09 10:25,49.05,995.92,1021.70,214,25.68,14.20,-27,1
1628497615,2021-08-09 10:26,49.06,995.97,1021.75,214,25.68,14.20,-22,1
1628497675,2021-08-09 10:27,49.05,995.92,1021.71,214,25.68,14.20,-26,1
1628497735,2021-08-09 10:28,49.04,995.92,1021.70,214,25.68,14.20,-24,1
1628497795,2021-08-09 10:29,49.03,995.94,1021.72,214,25.68,14.20,-27,1
1628497856,2021-08-09 10:30,49.06,995.94,1021.73,214,25.67,14.20,-25,1
1628497916,2021-08-09 10:31,49.03,995.95,1021.74,214,25.68,14.20,-24,1
1628497976,2021-08-09 10:32,49.03,995.92,1021.70,214,25.68,14.20,-25,1
1628498037,2021-08-09 10:33,49.11,995.94,1021.73,214,25.68,14.22,-27,1
1628498097,2021-08-09 10:34,49.03,995.90,1021.68,214,25.68,14.20,-23,1
1628498157,2021-08-09 10:35,49.01,995.88,1021.67,214,25.68,14.19,-25,1
1628498217,2021-08-09 10:36,49.01,995.89,1021.67,214,25.68,14.19,-25,1
1628498278,2021-08-09 10:37,49.00,995.83,1021.61,214,25.68,14.19,-24,1
1628498338,2021-08-09 10:38,49.00,995.86,1021.64,214,25.68,14.19,-23,1
1628498398,2021-08-09 10:39,49.00,995.90,1021.68,214,25.68,14.19,-23,1
1628498459,2021-08-09 10:40,48.99,995.86,1021.64,214,25.68,14.18,-27,1
1628498519,2021-08-09 10:41,48.99,995.85,1021.64,214,25.68,14.18,-23,1
1628498579,2021-08-09 10:42,48.99,995.88,1021.66,214,25.67,14.18,-25,1
1628498639,2021-08-09 10:43,48.98,995.85,1021.63,214,25.68,14.18,-25,1
1628498700,2021-08-09 10:45,48.98,995.86,1021.65,214,25.68,14.18,-24,1
1628498760,2021-08-09 10:46,49.00,995.86,1021.65,214,25.68,14.19,-26,1
1628498820,2021-08-09 10:47,48.99,995.86,1021.64,214,25.69,14.19,-26,1
1628498881,2021-08-09 10:48,48.96,995.85,1021.64,214,25.69,14.18,-26,1
1628498941,2021-08-09 10:49,48.97,995.83,1021.62,214,25.69,14.19,-23,1
1628499001,2021-08-09 10:50,48.97,995.80,1021.58,214,25.68,14.18,-26,1
1628499061,2021-08-09 10:51,48.98,995.84,1021.62,214,25.69,14.19,-26,1
1628499122,2021-08-09 10:52,48.96,995.85,1021.63,214,25.69,14.18,-28,1
1628499182,2021-08-09 10:53,48.97,995.84,1021.62,214,25.69,14.19,-26,1
1628499242,2021-08-09 10:54,48.95,995.84,1021.62,214,25.69,14.18,-24,1
1628499303,2021-08-09 10:55,48.94,995.84,1021.62,214,25.69,14.18,-23,1
1628499363,2021-08-09 10:56,48.94,995.79,1021.57,214,25.70,14.19,-25,1
1628499423,2021-08-09 10:57,48.94,995.82,1021.61,214,25.69,14.18,-24,1
1628499483,2021-08-09 10:58,48.88,995.81,1021.60,214,25.69,14.16,-20,1
1628499544,2021-08-09 10:59,48.94,995.81,1021.59,214,25.69,14.18,-20,1
1628499604,2021-08-09 11:00,48.94,995.82,1021.60,214,25.70,14.19,-21,1
1628499664,2021-08-09 11:01,48.98,995.83,1021.61,214,25.70,14.20,-20,1
1628499725,2021-08-09 11:02,48.90,995.84,1021.62,214,25.70,14.18,-21,1
1628499785,2021-08-09 11:03,49.13,995.85,1021.63,214,25.69,14.24,-20,1
1628499845,2021-08-09 11:04,48.90,995.85,1021.64,214,25.70,14.17,-19,1
1628499905,2021-08-09 11:05,48.90,995.86,1021.65,214,25.70,14.18,-25,1
1628499966,2021-08-09 11:06,48.89,995.85,1021.63,214,25.70,14.17,-23,1
1628500026,2021-08-09 11:07,48.87,995.84,1021.63,214,25.69,14.16,-20,1
1628500086,2021-08-09 11:08,48.86,995.89,1021.67,214,25.70,14.16,-24,1
1628500147,2021-08-09 11:09,48.88,995.88,1021.66,214,25.70,14.17,-18,1
1628500207,2021-08-09 11:10,48.85,995.89,1021.67,214,25.70,14.16,-22,1
1628500267,2021-08-09 11:11,48.87,995.86,1021.65,214,25.70,14.16,-20,1
1628500328,2021-08-09 11:12,48.88,995.87,1021.66,214,25.71,14.18,-23,1
1628500388,2021-08-09 11:13,49.06,995.90,1021.68,214,25.71,14.23,-19,1
1628500448,2021-08-09 11:14,48.97,995.88,1021.66,214,25.71,14.21,-25,1
1628500508,2021-08-09 11:15,48.86,995.90,1021.69,214,25.67,14.13,-22,1
1628500569,2021-08-09 11:16,48.98,995.91,1021.69,214,25.71,14.21,-18,1
1628500629,2021-08-09 11:17,48.84,995.89,1021.67,214,25.71,14.16,-23,1
1628500689,2021-08-09 11:18,48.89,995.88,1021.66,214,25.71,14.18,-22,1
1628500750,2021-08-09 11:19,48.83,995.92,1021.70,214,25.71,14.16,-22,1
1628500810,2021-08-09 11:20,48.78,995.93,1021.72,214,25.70,14.14,-21,1
1628500870,2021-08-09 11:21,48.82,995.92,1021.71,214,25.71,14.16,-20,1
1628500930,2021-08-09 11:22,48.81,995.93,1021.71,214,25.71,14.15,-23,1
1628500991,2021-08-09 11:23,48.81,995.91,1021.70,214,25.71,14.15,-21,1
1628501051,2021-08-09 11:24,48.78,995.92,1021.70,214,25.71,14.15,-21,1
1628501111,2021-08-09 11:25,48.79,995.93,1021.72,214,25.72,14.16,-24,1
1628501172,2021-08-09 11:26,48.78,995.96,1021.74,214,25.72,14.15,-23,1
1628501232,2021-08-09 11:27,48.74,995.94,1021.72,214,25.72,14.14,-21,1
1628501292,2021-08-09 11:28,48.76,995.92,1021.70,214,25.72,14.15,-25,1
1628501352,2021-08-09 11:29,48.74,995.89,1021.67,214,25.72,14.14,-20,1
1628501413,2021-08-09 11:30,48.71,995.89,1021.67,214,25.72,14.13,-19,1
1628501473,2021-08-09 11:31,48.73,995.86,1021.65,214,25.73,14.15,-23,1
1628501533,2021-08-09 11:32,48.74,995.86,1021.64,214,25.73,14.15,-24,1
1628501594,2021-08-09 11:33,48.71,995.88,1021.66,214,25.74,14.15,-25,1
1628501654,2021-08-09 11:34,48.69,995.87,1021.66,214,25.74,14.14,-22,1
1628501714,2021-08-09 11:35,48.70,995.87,1021.65,214,25.73,14.14,-21,1
1628501775,2021-08-09 11:36,48.69,995.88,1021.66,214,25.74,14.14,-22,1
1628501835,2021-08-09 11:37,48.68,995.89,1021.68,214,25.75,14.15,-23,1
1628501895,2021-08-09 11:38,48.68,995.89,1021.67,214,25.75,14.15,-21,1
1628501955,2021-08-09 11:39,48.68,995.86,1021.65,214,25.75,14.15,-22,1
1628502016,2021-08-09 11:40,48.67,995.89,1021.67,214,25.75,14.15,-24,1
1628502076,2021-08-09 11:41,48.63,995.89,1021.68,214,25.75,14.13,-21,1
1628502136,2021-08-09 11:42,48.81,995.91,1021.70,214,25.76,14.20,-22,1
1628502197,2021-08-09 11:43,48.62,995.84,1021.63,214,25.76,14.14,-21,1
1628502257,2021-08-09 11:44,48.62,995.86,1021.64,214,25.76,14.14,-22,1
1628502317,2021-08-09 11:45,48.63,995.91,1021.70,214,25.76,14.14,-26,1
1628502377,2021-08-09 11:46,48.61,995.88,1021.67,214,25.77,14.15,-21,1
1628502438,2021-08-09 11:47,48.61,995.88,1021.66,214,25.77,14.14,-25,1
1628502498,2021-08-09 11:48,48.60,995.90,1021.68,214,25.77,14.14,-22,1
1628502558,2021-08-09 11:49,48.58,995.89,1021.67,214,25.77,14.14,-20,1
1628502619,2021-08-09 11:50,48.59,995.90,1021.69,214,25.78,14.15,-28,1
1628502679,2021-08-09 11:51,48.56,995.89,1021.67,214,25.78,14.14,-24,1
1628502739,2021-08-09 11:52,48.54,995.95,1021.73,214,25.79,14.14,-20,1
1628502799,2021-08-09 11:53,48.53,995.97,1021.75,214,25.79,14.14,-26,1
1628502860,2021-08-09 11:54,48.50,995.93,1021.71,214,25.79,14.13,-17,1
1628502920,2021-08-09 11:55,48.51,995.93,1021.71,214,25.79,14.13,-22,1
1628502980,2021-08-09 11:56,48.50,995.94,1021.73,214,25.80,14.14,-20,1
1628503041,2021-08-09 11:57,48.49,995.90,1021.68,214,25.79,14.13,-25,1
1628503101,2021-08-09 11:58,48.47,995.94,1021.73,214,25.79,14.12,-20,1
1628503161,2021-08-09 11:59,48.46,995.94,1021.72,214,25.79,14.12,-27,1
1628503221,2021-08-09 12:00,48.44,995.95,1021.73,214,25.80,14.12,-22,1
1628503282,2021-08-09 12:01,48.42,995.94,1021.72,214,25.80,14.11,-17,1
1628503342,2021-08-09 12:02,48.57,995.91,1021.69,214,25.80,14.16,-23,1
1628503402,2021-08-09 12:03,48.41,995.92,1021.70,214,25.80,14.11,-22,1
1628503463,2021-08-09 12:04,48.39,995.90,1021.68,214,25.81,14.11,-24,1
1628503523,2021-08-09 12:05,48.40,995.90,1021.69,214,25.81,14.12,-19,1
1628503583,2021-08-09 12:06,48.71,995.86,1021.65,214,25.81,14.21,-24,1
1628503644,2021-08-09 12:07,48.36,995.88,1021.66,214,25.81,14.10,-20,1
1628503704,2021-08-09 12:08,48.35,995.91,1021.69,214,25.82,14.11,-21,1
1628503764,2021-08-09 12:09,48.36,995.91,1021.69,214,25.82,14.11,-23,1
1628503824,2021-08-09 12:10,48.35,995.94,1021.72,214,25.83,14.12,-26,1
1628503885,2021-08-09 12:11,48.34,995.93,1021.72,214,25.82,14.11,-23,1
1628503945,2021-08-09 12:12,48.32,995.94,1021.73,214,25.83,14.11,-23,1
1628504005,2021-08-09 12:13,48.23,995.91,1021.70,214,25.83,14.08,-22,1
1628504066,2021-08-09 12:14,48.30,995.95,1021.74,214,25.84,14.11,-25,1
1628504126,2021-08-09 12:15,48.30,995.94,1021.73,214,25.84,14.11,-19,1
1628504186,2021-08-09 12:16,48.29,995.91,1021.70,214,25.83,14.10,-18,1
1628504246,2021-08-09 12:17,48.26,995.92,1021.70,214,25.85,14.11,-22,1
1628504307,2021-08-09 12:18,48.24,995.89,1021.67,214,25.84,14.09,-20,1
1628504367,2021-08-09 12:19,48.25,995.89,1021.67,214,25.84,14.10,-22,1
1628504427,2021-08-09 12:20,48.23,995.88,1021.67,214,25.85,14.10,-24,1
1628504488,2021-08-09 12:21,48.21,995.90,1021.68,214,25.85,14.09,-19,1
1628504548,2021-08-09 12:22,48.21,995.90,1021.68,214,25.86,14.10,-20,1
1628504608,2021-08-09 12:23,48.19,995.90,1021.69,214,25.86,14.09,-19,1
1628504669,2021-08-09 12:24,48.19,995.87,1021.66,214,25.86,14.09,-20,1
1628504729,2021-08-09 12:25,48.15,995.90,1021.68,214,25.86,14.08,-23,1
1628504789,2021-08-09 12:26,48.15,995.91,1021.70,214,25.86,14.08,-24,1
1628504849,2021-08-09 12:27,48.14,995.90,1021.68,214,25.87,14.09,-22,1
1628504910,2021-08-09 12:28,47.94,995.91,1021.69,214,25.87,14.02,-23,1
1628504970,2021-08-09 12:29,48.12,995.89,1021.67,214,25.87,14.08,-23,1
1628505030,2021-08-09 12:30,48.02,995.87,1021.66,214,25.88,14.06,-25,1
1628505091,2021-08-09 12:31,48.09,995.89,1021.67,214,25.87,14.07,-19,1
1628505151,2021-08-09 12:32,48.08,995.87,1021.65,214,25.88,14.08,-23,1
1628505211,2021-08-09 12:33,48.08,995.86,1021.64,214,25.88,14.08,-18,1
1628505271,2021-08-09 12:34,48.08,995.86,1021.64,214,25.88,14.08,-18,1
1628505332,2021-08-09 12:35,48.07,995.87,1021.66,214,25.89,14.08,-25,1
1628505392,2021-08-09 12:36,47.91,995.91,1021.69,214,25.88,14.02,-21,1
1628505452,2021-08-09 12:37,48.07,995.92,1021.70,214,25.89,14.08,-22,1
1628505513,2021-08-09 12:38,48.03,995.91,1021.69,214,25.89,14.07,-23,1
1628505573,2021-08-09 12:39,48.04,995.85,1021.63,214,25.88,14.06,-22,1
1628505633,2021-08-09 12:40,48.05,995.89,1021.68,214,25.89,14.08,-20,1
1628505693,2021-08-09 12:41,48.38,995.91,1021.70,214,25.88,14.17,-20,1
1628505754,2021-08-09 12:42,48.04,995.95,1021.74,214,25.89,14.07,-25,1
1628505814,2021-08-09 12:43,48.03,995.95,1021.73,214,25.88,14.06,-18,1
1628505874,2021-08-09 12:44,48.04,995.93,1021.72,214,25.89,14.07,-19,1
1628505935,2021-08-09 12:45,48.01,995.92,1021.71,214,25.89,14.06,-26,1
1628505995,2021-08-09 12:46,47.97,995.93,1021.72,214,25.89,14.05,-22,1
1628506055,2021-08-09 12:47,48.02,995.94,1021.72,214,25.89,14.07,-23,1
1628506116,2021-08-09 12:48,48.01,995.96,1021.74,214,25.89,14.06,-21,1
1628506176,2021-08-09 12:49,48.02,995.97,1021.76,214,25.89,14.07,-22,1
1628506236,2021-08-09 12:50,48.00,995.99,1021.77,214,25.89,14.06,-25,1
1628506296,2021-08-09 12:51,47.94,996.00,1021.78,214,25.89,14.04,-22,1
1628506357,2021-08-09 12:52,48.21,996.00,1021.78,214,25.89,14.13,-21,1
1628506417,2021-08-09 12:53,47.99,996.03,1021.82,214,25.89,14.06,-27,1
1628506477,2021-08-09 12:54,47.99,996.05,1021.83,214,25.89,14.06,-23,1
1628506538,2021-08-09 12:55,48.01,996.04,1021.82,214,25.89,14.06,-22,1
1628506598,2021-08-09 12:56,47.99,996.03,1021.82,214,25.89,14.06,-21,1
1628506658,2021-08-09 12:57,47.99,996.04,1021.82,214,25.89,14.06,-19,1
1628506718,2021-08-09 12:58,48.00,996.06,1021.84,214,25.88,14.05,-21,1
1628506779,2021-08-09 12:59,47.98,996.08,1021.87,214,25.90,14.06,-26,1
1628506839,2021-08-09 13:00,47.96,996.06,1021.84,214,25.89,14.05,-22,1
1628506899,2021-08-09 13:01,47.99,996.04,1021.83,214,25.89,14.06,-23,1
1628506960,2021-08-09 13:02,47.98,996.06,1021.85,214,25.89,14.05,-21,1
1628507020,2021-08-09 13:03,47.80,996.08,1021.86,214,25.89,14.00,-22,1
1628507080,2021-08-09 13:04,47.99,996.09,1021.87,214,25.89,14.06,-20,1
1628507141,2021-08-09 13:05,47.96,996.08,1021.86,214,25.89,14.05,-22,1
1628507201,2021-08-09 13:06,47.96,996.10,1021.88,214,25.89,14.05,-21,1
1628507261,2021-08-09 13:07,47.97,996.11,1021.90,214,25.89,14.05,-23,1
1628507321,2021-08-09 13:08,47.98,996.08,1021.86,214,25.89,14.06,-21,1
1628507382,2021-08-09 13:09,47.97,996.09,1021.87,214,25.88,14.04,-22,1
1628507442,2021-08-09 13:10,48.16,996.10,1021.88,214,25.88,14.10,-24,1
1628507502,2021-08-09 13:11,47.94,996.07,1021.86,214,25.88,14.03,-19,1
1628507562,2021-08-09 13:12,47.97,996.08,1021.86,214,25.89,14.05,-21,1
1628507623,2021-08-09 13:13,47.95,996.09,1021.87,214,25.89,14.05,-25,1
1628507683,2021-08-09 13:14,47.96,996.11,1021.89,214,25.89,14.05,-22,1
1628507743,2021-08-09 13:15,47.97,996.10,1021.88,214,25.88,14.04,-18,1
1628507803,2021-08-09 13:16,47.96,996.05,1021.83,214,25.84,14.00,-24,1
1628507863,2021-08-09 13:17,47.97,996.08,1021.87,214,25.88,14.04,-22,1
1628507923,2021-08-09 13:18,47.97,996.06,1021.84,214,25.84,14.01,-20,1
1628507983,2021-08-09 13:19,47.96,996.09,1021.87,214,25.58,13.77,-18,1
1628508044,2021-08-09 13:20,47.94,996.06,1021.84,214,25.69,13.86,-21,1
1628508104,2021-08-09 13:21,47.94,995.42,1021.20,214,25.86,14.02,-19,1
1628508164,2021-08-09 13:22,47.96,996.10,1021.88,214,25.88,14.04,-20,1
1628508224,2021-08-09 13:23,47.96,996.11,1021.89,214,25.86,14.02,-21,1
1628508284,2021-08-09 13:24,47.85,996.10,1021.88,214,25.46,13.62,-20,1
1628508344,2021-08-09 13:25,47.94,996.07,1021.86,214,25.77,13.93,-22,1
1628508404,2021-08-09 13:26,47.94,995.96,1021.74,214,25.86,14.02,-18,1
1628508464,2021-08-09 13:27,47.96,996.07,1021.85,214,25.84,14.00,-24,1
1628508524,2021-08-09 13:28,47.96,995.45,1021.24,214,25.88,14.04,-22,1
1628508584,2021-08-09 13:29,47.95,995.53,1021.32,214,25.88,14.04,-22,1
1628508644,2021-08-09 13:30,48.12,995.84,1021.62,214,25.89,14.10,-22,1
1628508704,2021-08-09 13:31,47.94,996.08,1021.86,214,25.87,14.02,-20,1
1628508765,2021-08-09 13:32,47.93,996.05,1021.83,214,25.88,14.03,-22,1
1628508825,2021-08-09 13:33,48.19,995.31,1021.09,214,25.88,14.11,-24,1
1628508885,2021-08-09 13:34,47.80,995.28,1021.07,214,25.89,14.00,-18,1
1628508945,2021-08-09 13:35,47.95,995.93,1021.71,214,25.89,14.04,-21,1
1628509005,2021-08-09 13:36,47.94,995.98,1021.77,214,25.89,14.04,-21,1
1628509065,2021-08-09 13:37,47.94,995.95,1021.74,214,25.89,14.04,-20,1
1628509125,2021-08-09 13:38,47.94,996.03,1021.81,214,25.89,14.04,-19,1
1628509185,2021-08-09 13:39,47.93,996.02,1021.80,214,25.88,14.03,-19,1
1628509245,2021-08-09 13:40,48.05,996.03,1021.81,214,25.87,14.06,-21,1
1628509305,2021-08-09 13:41,47.55,995.96,1021.74,214,25.88,13.91,-21,1
1628509365,2021-08-09 13:42,47.90,995.96,1021.74,214,25.90,14.04,-24,1
1628509426,2021-08-09 13:43,47.96,995.97,1021.75,214,25.90,14.06,-24,1
1628509486,2021-08-09 13:44,47.90,995.99,1021.77,214,25.90,14.04,-20,1
1628509546,2021-08-09 13:45,47.91,996.01,1021.80,214,25.90,14.04,-21,1
1628509606,2021-08-09 13:46,47.90,995.98,1021.76,214,25.89,14.03,-20,1
1628509666,2021-08-09 13:47,47.89,996.02,1021.80,214,25.91,14.04,-22,1
1628509726,2021-08-09 13:48,47.88,996.01,1021.80,214,25.91,14.04,-17,1
1628509786,2021-08-09 13:49,47.88,996.03,1021.81,214,25.92,14.05,-20,1
1628509846,2021-08-09 13:50,47.86,996.04,1021.83,214,25.91,14.03,-20,1
1628509906,2021-08-09 13:51,47.87,996.02,1021.80,214,25.92,14.05,-25,1
1628509967,2021-08-09 13:52,47.87,995.98,1021.76,214,25.92,14.05,-23,1
1628510027,2021-08-09 13:53,47.85,996.01,1021.80,214,25.93,14.05,-20,1
1628510087,2021-08-09 13:54,47.80,995.98,1021.76,214,25.93,14.03,-23,1
1628510147,2021-08-09 13:55,47.86,995.97,1021.75,214,25.94,14.06,-22,1
1628510207,2021-08-09 13:56,47.83,995.95,1021.73,214,25.93,14.04,-24,1
1628510267,2021-08-09 13:57,47.86,995.90,1021.69,214,25.94,14.06,-23,1
1628510327,2021-08-09 13:58,47.79,995.93,1021.72,214,25.94,14.04,-21,1
1628510387,2021-08-09 13:59,47.75,995.94,1021.73,214,25.95,14.04,-22,1
1628510447,2021-08-09 14:00,47.78,995.96,1021.74,214,25.94,14.04,-24,1
1628510507,2021-08-09 14:01,47.78,995.92,1021.70,214,25.95,14.05,-27,1
1628510568,2021-08-09 14:02,47.78,995.92,1021.70,214,25.95,14.05,-19,1
1628510628,2021-08-09 14:03,47.77,995.93,1021.71,214,25.96,14.05,-18,1
1628510688,2021-08-09 14:04,47.76,995.88,1021.66,214,25.95,14.04,-23,1
1628510748,2021-08-09 14:05,47.74,995.88,1021.66,214,25.96,14.04,-19,1
1628510808,2021-08-09 14:06,47.76,995.86,1021.64,214,25.96,14.05,-35,1
1628510869,2021-08-09 14:07,47.72,995.83,1021.62,214,25.95,14.03,-20,1
1628510929,2021-08-09 14:08,47.72,995.88,1021.66,214,25.94,14.02,-24,1
1628510989,2021-08-09 14:09,47.68,995.87,1021.65,214,25.96,14.02,-21,1
1628511049,2021-08-09 14:10,47.72,995.88,1021.66,214,25.97,14.04,-24,1
1628511109,2021-08-09 14:11,47.72,995.88,1021.66,214,25.97,14.04,-24,1
1628511170,2021-08-09 14:12,47.73,995.88,1021.66,214,25.97,14.05,-21,1
1628511230,2021-08-09 14:13,47.73,995.84,1021.62,214,25.97,14.05,-21,1
1628511290,2021-08-09 14:14,47.71,995.87,1021.66,214,25.97,14.04,-26,1
1628511350,2021-08-09 14:15,47.71,995.90,1021.68,214,25.97,14.04,-19,1
1628511411,2021-08-09 14:16,47.74,995.88,1021.66,214,25.97,14.05,-22,1
1628511471,2021-08-09 14:17,47.71,995.85,1021.63,214,25.97,14.04,-21,1
1628511531,2021-08-09 14:18,47.72,995.89,1021.67,214,25.94,14.02,-25,1
1628511591,2021-08-09 14:19,47.70,995.87,1021.65,214,25.98,14.05,-18,1
1628511651,2021-08-09 14:20,47.69,995.86,1021.64,214,25.98,14.04,-20,1
1628511712,2021-08-09 14:21,47.70,995.85,1021.63,214,25.98,14.05,-24,1
1628511772,2021-08-09 14:22,47.70,995.87,1021.65,214,25.98,14.05,-27,1
1628511832,2021-08-09 14:23,47.67,995.84,1021.62,214,25.97,14.03,-23,1
1628511893,2021-08-09 14:24,47.70,995.85,1021.63,214,25.97,14.04,-23,1
1628511953,2021-08-09 14:25,47.98,995.83,1021.62,214,25.98,14.14,-23,1
1628512013,2021-08-09 14:26,47.68,995.83,1021.62,214,25.97,14.03,-24,1
1628512074,2021-08-09 14:27,47.68,995.80,1021.58,214,25.98,14.04,-19,1
1628512134,2021-08-09 14:28,47.69,995.81,1021.60,214,25.98,14.04,-20,1
1628512194,2021-08-09 14:29,47.68,995.81,1021.60,214,25.98,14.04,-23,1
1628512254,2021-08-09 14:30,47.69,995.79,1021.57,214,25.98,14.04,-22,1
1628512315,2021-08-09 14:31,47.69,995.78,1021.56,214,25.98,14.04,-22,1
1628512375,2021-08-09 14:32,47.70,995.79,1021.57,214,25.98,14.05,-21,1
1628512435,2021-08-09 14:33,47.70,995.80,1021.58,214,25.98,14.05,-23,1
1628512496,2021-08-09 14:34,47.66,995.78,1021.56,214,25.98,14.03,-21,1
1628512556,2021-08-09 14:35,47.68,995.77,1021.55,214,25.99,14.05,-23,1
1628512616,2021-08-09 14:36,47.68,995.76,1021.55,214,25.98,14.04,-21,1
1628512676,2021-08-09 14:37,47.68,995.75,1021.53,214,25.98,14.04,-23,1
1628512737,2021-08-09 14:38,47.68,995.75,1021.53,214,25.99,14.05,-23,1
1628512797,2021-08-09 14:39,47.65,995.78,1021.56,214,25.99,14.04,-26,1
1628512857,2021-08-09 14:40,47.66,995.76,1021.54,214,25.99,14.04,-25,1
1628512918,2021-08-09 14:41,47.67,995.74,1021.53,214,25.99,14.05,-22,1
1628512978,2021-08-09 14:42,47.65,995.76,1021.55,214,26.00,14.05,-26,1
1628513038,2021-08-09 14:43,47.66,995.79,1021.57,214,25.99,14.04,-20,1
1628513099,2021-08-09 14:44,47.65,995.78,1021.57,214,25.99,14.04,-21,1
1628513159,2021-08-09 14:45,47.65,995.79,1021.58,214,25.99,14.04,-26,1
1628513219,2021-08-09 14:46,47.64,995.82,1021.60,214,26.00,14.04,-22,1
1628513279,2021-08-09 14:47,47.65,995.81,1021.60,214,25.99,14.04,-19,1
1628513340,2021-08-09 14:49,47.55,995.81,1021.59,214,26.00,14.02,-23,1
1628513400,2021-08-09 14:50,47.62,995.82,1021.60,214,26.00,14.04,-23,1
1628513460,2021-08-09 14:51,47.48,995.78,1021.56,214,26.00,13.99,-24,1
1628513521,2021-08-09 14:52,47.65,995.79,1021.57,214,26.00,14.05,-19,1
1628513581,2021-08-09 14:53,47.64,995.76,1021.54,214,26.00,14.04,-21,1
1628513641,2021-08-09 14:54,47.84,995.78,1021.56,214,26.00,14.11,-21,1
1628513701,2021-08-09 14:55,47.63,995.75,1021.54,214,26.00,14.04,-23,1
1628513762,2021-08-09 14:56,47.62,995.79,1021.58,214,26.00,14.04,-21,1
1628513822,2021-08-09 14:57,47.63,995.77,1021.56,214,26.01,14.05,-22,1
1628513882,2021-08-09 14:58,47.61,995.77,1021.56,214,26.01,14.05,-27,1
1628513943,2021-08-09 14:59,47.63,995.76,1021.55,214,26.00,14.04,-23,1
1628514003,2021-08-09 15:00,47.61,995.77,1021.55,214,26.00,14.03,-23,1
1628514063,2021-08-09 15:01,47.49,995.75,1021.54,214,26.01,14.00,-23,1
1628514123,2021-08-09 15:02,47.62,995.72,1021.51,214,26.00,14.04,-23,1
1628514184,2021-08-09 15:03,47.61,995.77,1021.55,214,26.01,14.04,-21,1
1628514244,2021-08-09 15:04,47.58,995.75,1021.53,214,26.02,14.05,-20,1
1628514304,2021-08-09 15:05,47.61,995.70,1021.49,214,26.01,14.04,-21,1
1628514365,2021-08-09 15:06,47.61,995.73,1021.51,214,26.01,14.04,-24,1
1628514425,2021-08-09 15:07,47.57,995.71,1021.49,214,26.02,14.04,-21,1
1628514485,2021-08-09 15:08,47.58,995.73,1021.51,214,26.02,14.05,-21,1
1628514546,2021-08-09 15:09,47.58,995.71,1021.49,214,26.01,14.04,-19,1
1628514606,2021-08-09 15:10,47.58,995.71,1021.49,214,26.02,14.05,-22,1
1628514666,2021-08-09 15:11,47.61,995.68,1021.46,214,26.02,14.05,-31,1
1628514726,2021-08-09 15:12,47.58,995.70,1021.49,214,26.02,14.05,-24,1
1628514787,2021-08-09 15:13,47.59,995.73,1021.52,214,26.02,14.05,-18,1
1628514847,2021-08-09 15:14,47.57,995.72,1021.50,214,26.01,14.03,-24,1
1628514907,2021-08-09 15:15,47.58,995.73,1021.51,214,26.02,14.05,-23,1
1628514968,2021-08-09 15:16,47.57,995.68,1021.47,214,26.02,14.04,-21,1
1628515028,2021-08-09 15:17,47.58,995.68,1021.47,214,26.02,14.05,-23,1
1628515088,2021-08-09 15:18,47.58,995.67,1021.45,214,26.02,14.05,-24,1
1628515148,2021-08-09 15:19,47.69,995.69,1021.47,214,26.02,14.08,-20,1
1628515209,2021-08-09 15:20,47.57,995.70,1021.49,214,26.02,14.04,-24,1
1628515269,2021-08-09 15:21,47.56,995.68,1021.46,214,26.03,14.05,-23,1
1628515329,2021-08-09 15:22,47.56,995.66,1021.45,214,25.99,14.01,-24,1
1628515390,2021-08-09 15:23,47.55,995.66,1021.44,214,26.01,14.03,-23,1
1628515450,2021-08-09 15:24,47.68,995.64,1021.43,214,26.03,14.09,-20,1
1628515510,2021-08-09 15:25,47.54,995.66,1021.44,214,26.04,14.05,-26,1
1628515570,2021-08-09 15:26,47.56,995.62,1021.40,214,26.04,14.06,-20,1
1628515631,2021-08-09 15:27,47.55,995.62,1021.41,214,26.04,14.05,-20,1
1628515691,2021-08-09 15:28,47.55,995.64,1021.42,214,26.04,14.05,-20,1
1628515751,2021-08-09 15:29,47.55,995.64,1021.42,214,26.04,14.05,-20,1
1628515812,2021-08-09 15:30,47.53,995.61,1021.39,214,26.04,14.05,-26,1
1628515872,2021-08-09 15:31,47.52,995.63,1021.41,214,26.05,14.05,-24,1
1628515932,2021-08-09 15:32,47.53,995.63,1021.42,214,26.06,14.07,-20,1
1628515992,2021-08-09 15:33,47.53,995.60,1021.39,214,26.06,14.07,-22,1
1628516053,2021-08-09 15:34,47.52,995.60,1021.39,214,26.06,14.06,-25,1
1628516113,2021-08-09 15:35,47.54,995.62,1021.40,214,26.06,14.07,-24,1
1628516173,2021-08-09 15:36,47.46,995.58,1021.36,214,26.06,14.04,-21,1
1628516234,2021-08-09 15:37,47.52,995.56,1021.35,214,26.08,14.08,-22,1
1628516294,2021-08-09 15:38,47.48,995.59,1021.38,214,26.08,14.07,-21,1
1628516354,2021-08-09 15:39,47.50,995.58,1021.36,214,26.08,14.07,-24,1
1628516415,2021-08-09 15:40,47.49,995.58,1021.36,214,26.08,14.07,-22,1
1628516475,2021-08-09 15:41,47.43,995.63,1021.41,214,26.09,14.06,-24,1
1628516535,2021-08-09 15:42,47.51,995.62,1021.40,214,26.09,14.08,-26,1
1628516595,2021-08-09 15:43,47.45,995.61,1021.39,214,26.09,14.07,-22,1
1628516656,2021-08-09 15:44,47.48,995.60,1021.38,214,26.09,14.08,-23,1
1628516716,2021-08-09 15:45,47.47,995.54,1021.32,214,26.09,14.07,-23,1
1628516776,2021-08-09 15:46,47.45,995.53,1021.31,214,26.10,14.08,-19,1
1628516837,2021-08-09 15:47,47.47,995.53,1021.31,214,26.10,14.08,-19,1
1628516897,2021-08-09 15:48,47.35,995.55,1021.33,214,26.10,14.04,-19,1
1628516957,2021-08-09 15:49,47.45,995.49,1021.27,214,26.10,14.08,-25,1
1628517017,2021-08-09 15:50,47.45,995.49,1021.28,214,26.12,14.09,-19,1
1628517078,2021-08-09 15:51,47.43,995.43,1021.22,214,26.12,14.09,-21,1
1628517138,2021-08-09 15:52,47.43,995.44,1021.23,214,26.11,14.08,-21,1
1628517198,2021-08-09 15:53,47.42,995.43,1021.21,214,26.12,14.08,-24,1
1628517259,2021-08-09 15:54,47.44,995.41,1021.20,214,26.12,14.09,-22,1
1628517319,2021-08-09 15:55,47.43,995.45,1021.23,214,26.13,14.10,-26,1
1628517379,2021-08-09 15:56,47.58,995.43,1021.22,214,26.13,14.15,-21,1
1628517439,2021-08-09 15:57,47.41,995.44,1021.23,214,26.12,14.08,-23,1
1628517500,2021-08-09 15:58,47.41,995.42,1021.20,214,26.13,14.09,-27,1
1628517560,2021-08-09 15:59,47.41,995.42,1021.21,214,26.13,14.09,-25,1
1628517620,2021-08-09 16:00,47.41,995.42,1021.20,214,26.13,14.09,-22,1
1628517681,2021-08-09 16:01,47.39,995.40,1021.18,214,26.14,14.09,-21,1
1628517741,2021-08-09 16:02,47.39,995.41,1021.19,214,26.15,14.10,-28,1
1628517801,2021-08-09 16:03,47.40,995.41,1021.19,214,26.14,14.10,-20,1
1628517861,2021-08-09 16:04,47.39,995.39,1021.17,214,26.14,14.09,-23,1
1628517922,2021-08-09 16:05,47.38,995.39,1021.17,214,26.15,14.10,-17,1
1628517982,2021-08-09 16:06,47.19,995.40,1021.19,214,26.16,14.05,-22,1
1628518042,2021-08-09 16:07,47.37,995.38,1021.16,214,26.16,14.10,-26,1
1628518103,2021-08-09 16:08,47.36,995.40,1021.18,214,26.16,14.10,-24,1
1628518163,2021-08-09 16:09,47.36,995.40,1021.18,214,26.17,14.11,-24,1
1628518223,2021-08-09 16:10,47.39,995.41,1021.19,214,26.17,14.12,-22,1
1628518284,2021-08-09 16:11,47.34,995.37,1021.16,214,26.17,14.10,-22,1
1628518344,2021-08-09 16:12,47.35,995.37,1021.15,214,26.18,14.12,-24,1
1628518404,2021-08-09 16:13,47.34,995.35,1021.14,214,26.18,14.11,-26,1
1628518464,2021-08-09 16:14,47.33,995.39,1021.17,214,26.19,14.12,-17,1
1628518525,2021-08-09 16:15,47.33,995.38,1021.16,214,26.20,14.13,-19,1
1628518585,2021-08-09 16:16,47.33,995.35,1021.13,214,26.19,14.12,-22,1
1628518645,2021-08-09 16:17,47.31,995.36,1021.14,214,26.19,14.11,-21,1
1628518706,2021-08-09 16:18,47.32,995.36,1021.14,214,26.21,14.13,-20,1
1628518766,2021-08-09 16:19,47.31,995.36,1021.15,214,26.21,14.13,-29,1
1628518826,2021-08-09 16:20,47.33,995.40,1021.19,214,26.21,14.14,-21,1
1628518887,2021-08-09 16:21,47.29,995.38,1021.16,214,26.21,14.12,-20,1
1628518947,2021-08-09 16:22,47.29,995.38,1021.17,214,26.21,14.12,-24,1
1628519007,2021-08-09 16:23,47.29,995.34,1021.12,214,26.21,14.12,-22,1
1628519067,2021-08-09 16:24,47.29,995.36,1021.14,214,26.22,14.13,-22,1
1628519128,2021-08-09 16:25,47.30,995.35,1021.13,214,26.22,14.14,-20,1
1628519188,2021-08-09 16:26,47.26,995.32,1021.11,214,26.23,14.13,-25,1
1628519248,2021-08-09 16:27,47.49,995.32,1021.10,214,26.23,14.21,-22,1
1628519309,2021-08-09 16:28,47.27,995.34,1021.12,214,26.23,14.13,-19,1
1628519369,2021-08-09 16:29,47.24,995.33,1021.12,214,26.23,14.12,-21,1
1628519429,2021-08-09 16:30,47.07,995.34,1021.12,214,26.24,14.08,-22,1
1628519490,2021-08-09 16:31,47.25,995.35,1021.13,214,26.22,14.12,-25,1
1628519550,2021-08-09 16:32,47.25,995.33,1021.12,214,26.25,14.15,-23,1
1628519610,2021-08-09 16:33,47.25,995.31,1021.09,214,26.25,14.15,-23,1
1628519670,2021-08-09 16:34,47.23,995.32,1021.10,214,26.25,14.14,-24,1
1628519731,2021-08-09 16:35,47.24,995.29,1021.07,214,26.25,14.14,-26,1
1628519791,2021-08-09 16:36,47.23,995.28,1021.06,214,26.26,14.15,-21,1
1628519851,2021-08-09 16:37,47.22,995.26,1021.04,214,26.25,14.14,-23,1
1628519912,2021-08-09 16:38,47.22,995.29,1021.07,214,26.26,14.14,-23,1
1628519972,2021-08-09 16:39,47.22,995.24,1021.02,214,26.26,14.14,-23,1
1628520032,2021-08-09 16:40,47.22,995.22,1021.01,214,26.26,14.14,-21,1
1628520092,2021-08-09 16:41,47.20,995.21,1020.99,214,26.27,14.15,-26,1
1628520153,2021-08-09 16:42,47.21,995.23,1021.02,214,26.28,14.16,-21,1
1628520213,2021-08-09 16:43,47.17,995.26,1021.04,214,26.28,14.15,-24,1
1628520273,2021-08-09 16:44,47.20,995.21,1020.99,214,26.27,14.15,-21,1
1628520334,2021-08-09 16:45,47.18,995.21,1020.99,214,26.28,14.15,-21,1
1628520394,2021-08-09 16:46,47.19,995.24,1021.03,214,26.28,14.15,-26,1
1628520454,2021-08-09 16:47,47.38,995.22,1021.01,214,26.29,14.23,-26,1
1628520514,2021-08-09 16:48,47.18,995.23,1021.01,214,26.28,14.15,-23,1
1628520575,2021-08-09 16:49,47.17,995.23,1021.01,214,26.29,14.16,-22,1
1628520635,2021-08-09 16:50,47.25,995.22,1021.00,214,26.30,14.19,-24,1
1628520695,2021-08-09 16:51,47.16,995.21,1020.99,214,26.30,14.16,-24,1
1628520756,2021-08-09 16:52,47.15,995.19,1020.97,214,26.30,14.16,-15,1
1628520816,2021-08-09 16:53,46.89,995.20,1020.99,214,26.31,14.08,-23,1
1628520876,2021-08-09 16:54,47.13,995.18,1020.96,214,26.31,14.16,-18,1
1628520936,2021-08-09 16:55,47.13,995.16,1020.94,214,26.32,14.17,-19,1
1628520997,2021-08-09 16:56,47.12,995.18,1020.96,214,26.32,14.17,-21,1
1628521057,2021-08-09 16:57,47.11,995.17,1020.95,214,26.32,14.17,-23,1
1628521117,2021-08-09 16:58,47.10,995.15,1020.93,214,26.33,14.17,-19,1
1628521178,2021-08-09 16:59,47.09,995.15,1020.93,214,26.33,14.17,-22,1
1628521238,2021-08-09 17:00,47.09,995.16,1020.95,214,26.33,14.17,-18,1
1628521298,2021-08-09 17:01,47.10,995.14,1020.92,214,26.34,14.18,-23,1
1628521358,2021-08-09 17:02,47.08,995.11,1020.90,214,26.34,14.17,-20,1
1628521419,2021-08-09 17:03,46.90,995.11,1020.89,214,26.35,14.12,-24,1
1628521479,2021-08-09 17:04,47.08,995.12,1020.91,214,26.36,14.19,-19,1
1628521539,2021-08-09 17:05,47.07,995.12,1020.90,214,26.36,14.19,-23,1
1628521600,2021-08-09 17:06,47.05,995.12,1020.91,214,26.36,14.18,-25,1
1628521660,2021-08-09 17:07,47.12,995.12,1020.91,214,26.36,14.20,-19,1
1628521720,2021-08-09 17:08,47.04,995.14,1020.92,214,26.37,14.19,-26,1
1628521781,2021-08-09 17:09,47.04,995.13,1020.92,214,26.36,14.18,-26,1
1628521841,2021-08-09 17:10,47.01,995.14,1020.92,214,26.37,14.18,-20,1
1628521901,2021-08-09 17:11,47.10,995.16,1020.95,214,26.37,14.21,-22,1
1628521961,2021-08-09 17:12,47.02,995.16,1020.94,214,26.38,14.19,-20,1
1628522022,2021-08-09 17:13,46.88,995.13,1020.91,214,26.38,14.14,-23,1
1628522082,2021-08-09 17:14,47.01,995.11,1020.89,214,26.38,14.19,-20,1
1628522142,2021-08-09 17:15,46.99,995.11,1020.89,214,26.39,14.19,-21,1
1628522203,2021-08-09 17:16,47.01,995.09,1020.88,214,26.38,14.19,-22,1
1628522263,2021-08-09 17:17,47.01,995.08,1020.86,214,26.40,14.21,-25,1
1628522323,2021-08-09 17:18,46.99,995.12,1020.90,214,26.39,14.19,-27,1
1628522383,2021-08-09 17:19,46.99,995.12,1020.90,214,26.40,14.20,-23,1
1628522443,2021-08-09 17:20,46.99,995.10,1020.89,214,26.41,14.21,-24,1
1628522503,2021-08-09 17:21,46.98,995.11,1020.89,214,26.40,14.19,-20,1
1628522564,2021-08-09 17:22,46.97,995.12,1020.90,214,26.41,14.20,-22,1
1628522624,2021-08-09 17:23,47.12,995.13,1020.91,214,26.02,13.90,-22,1
1628522684,2021-08-09 17:24,46.97,995.09,1020.87,214,25.86,13.70,-21,1
1628522744,2021-08-09 17:25,46.99,995.05,1020.84,214,26.26,14.07,-21,1
1628522804,2021-08-09 17:26,46.95,995.06,1020.85,214,26.40,14.18,-22,1
1628522864,2021-08-09 17:27,47.03,995.04,1020.82,214,26.42,14.23,-24,1
1628522924,2021-08-09 17:28,46.97,995.09,1020.87,214,26.13,13.95,-21,1
1628522984,2021-08-09 17:29,46.96,995.06,1020.85,214,25.92,13.75,-19,1
1628523044,2021-08-09 17:30,46.95,995.06,1020.84,214,26.30,14.09,-21,1
1628523104,2021-08-09 17:31,46.96,995.04,1020.83,214,26.42,14.21,-23,1
1628523164,2021-08-09 17:32,46.95,995.03,1020.81,214,26.40,14.18,-21,1
1628523224,2021-08-09 17:33,46.94,994.52,1020.30,214,26.41,14.19,-23,1
1628523285,2021-08-09 17:34,46.94,993.97,1019.75,214,26.43,14.21,-17,1
1628523345,2021-08-09 17:35,46.95,995.02,1020.81,214,26.31,14.10,-24,1
1628523405,2021-08-09 17:36,46.93,995.03,1020.81,214,26.38,14.16,-21,1
1628523465,2021-08-09 17:37,46.94,994.87,1020.66,214,26.41,14.19,-20,1
1628523525,2021-08-09 17:38,46.96,994.06,1019.84,214,26.43,14.21,-22,1
1628523585,2021-08-09 17:39,46.95,994.42,1020.20,214,26.43,14.21,-22,1
1628523645,2021-08-09 17:40,46.98,994.80,1020.58,214,26.41,14.20,-18,1
1628523705,2021-08-09 17:41,46.97,994.87,1020.66,214,26.43,14.22,-19,1
1628523765,2021-08-09 17:42,46.97,994.89,1020.68,214,26.44,14.23,-18,1
1628523825,2021-08-09 17:43,46.97,994.94,1020.72,214,26.42,14.21,-23,1
1628523886,2021-08-09 17:44,46.96,994.93,1020.71,214,26.43,14.22,-18,1
1628523946,2021-08-09 17:45,46.99,994.76,1020.54,214,26.43,14.23,-23,1
1628524006,2021-08-09 17:46,46.98,994.79,1020.58,214,26.42,14.21,-23,1
1628524066,2021-08-09 17:47,47.00,994.89,1020.68,214,26.41,14.21,-23,1
1628524126,2021-08-09 17:48,46.98,994.91,1020.70,214,26.42,14.21,-24,1
1628524186,2021-08-09 17:49,46.99,994.91,1020.69,214,26.38,14.18,-23,1
1628524246,2021-08-09 17:50,46.99,994.92,1020.71,214,26.40,14.20,-25,1
1628524306,2021-08-09 17:51,47.00,994.89,1020.68,214,26.40,14.20,-23,1
1628524366,2021-08-09 17:52,47.00,994.92,1020.70,214,26.41,14.21,-20,1
1628524426,2021-08-09 17:53,47.02,994.91,1020.69,214,26.42,14.23,-22,1
1628524487,2021-08-09 17:54,47.00,994.85,1020.63,214,26.41,14.21,-21,1
1628524547,2021-08-09 17:55,46.99,994.84,1020.62,214,26.41,14.21,-23,1
1628524607,2021-08-09 17:56,47.00,994.88,1020.66,214,26.40,14.20,-17,1
1628524667,2021-08-09 17:57,47.01,994.91,1020.69,214,26.41,14.21,-20,1
1628524727,2021-08-09 17:58,47.00,994.93,1020.72,214,26.40,14.20,-24,1
1628524787,2021-08-09 17:59,47.01,994.89,1020.67,214,26.40,14.21,-21,1
1628524847,2021-08-09 18:00,47.01,994.91,1020.69,214,26.40,14.21,-26,1
1628524907,2021-08-09 18:01,47.00,994.90,1020.68,214,26.39,14.19,-20,1
1628524967,2021-08-09 18:02,47.02,994.91,1020.69,214,26.40,14.21,-20,1
1628525027,2021-08-09 18:03,47.02,994.88,1020.66,214,26.39,14.20,-22,1
1628525088,2021-08-09 18:04,47.02,994.89,1020.68,214,26.40,14.21,-23,1
1628525148,2021-08-09 18:05,47.02,994.90,1020.68,214,26.40,14.21,-19,1
1628525208,2021-08-09 18:06,47.03,994.84,1020.62,214,26.40,14.21,-25,1
1628525268,2021-08-09 18:07,47.02,994.87,1020.65,214,26.39,14.20,-21,1
1628525328,2021-08-09 18:08,47.00,994.87,1020.65,214,26.39,14.19,-23,1
1628525388,2021-08-09 18:09,47.02,994.87,1020.65,214,26.39,14.20,-23,1
1628525448,2021-08-09 18:10,47.47,994.82,1020.61,214,26.38,14.34,-24,1
1628525571,2021-08-09 18:12,46.96,994.88,1020.67,214,26.40,14.19,-26,1
1628525632,2021-08-09 18:13,47.04,994.85,1020.64,214,26.39,14.21,-18,1
1628525692,2021-08-09 18:14,47.04,994.85,1020.64,214,26.39,14.21,-21,1
1628525752,2021-08-09 18:15,47.01,994.84,1020.62,214,26.39,14.20,-20,1
1628525812,2021-08-09 18:16,47.02,994.84,1020.63,214,26.38,14.19,-25,1
1628525873,2021-08-09 18:17,47.05,994.85,1020.63,214,26.37,14.19,-22,1
1628525933,2021-08-09 18:18,47.06,994.83,1020.61,214,26.37,14.20,-22,1
1628525993,2021-08-09 18:19,47.05,994.82,1020.61,214,26.37,14.19,-21,1
1628526054,2021-08-09 18:20,47.06,994.85,1020.64,214,26.37,14.19,-21,1
1628526114,2021-08-09 18:21,47.04,994.86,1020.64,214,26.36,14.18,-21,1
1628526174,2021-08-09 18:22,47.06,994.85,1020.64,214,26.37,14.19,-21,1
1628526234,2021-08-09 18:23,47.07,994.85,1020.63,214,26.36,14.19,-22,1
1628526295,2021-08-09 18:24,47.10,994.86,1020.64,214,26.36,14.20,-19,1
1628526355,2021-08-09 18:25,47.07,994.83,1020.61,214,26.36,14.19,-23,1
1628526415,2021-08-09 18:26,47.08,994.81,1020.59,214,26.35,14.18,-18,1
1628526475,2021-08-09 18:27,47.06,994.81,1020.60,214,26.35,14.18,-21,1
1628526536,2021-08-09 18:28,47.08,994.79,1020.57,214,26.35,14.18,-17,1
1628526596,2021-08-09 18:29,47.08,994.82,1020.60,214,26.34,14.17,-22,1
1628526656,2021-08-09 18:30,47.09,994.79,1020.57,214,26.35,14.19,-19,1
1628526716,2021-08-09 18:31,47.09,994.80,1020.58,214,26.35,14.19,-22,1
1628526777,2021-08-09 18:32,47.07,994.78,1020.56,214,26.34,14.17,-18,1
1628526837,2021-08-09 18:33,47.09,994.78,1020.57,214,26.34,14.18,-24,1
1628526897,2021-08-09 18:34,47.12,994.81,1020.59,214,26.34,14.18,-20,1
1628526958,2021-08-09 18:35,47.10,994.80,1020.58,214,26.33,14.17,-20,1
1628527018,2021-08-09 18:36,47.10,994.80,1020.58,214,26.34,14.18,-24,1
1628527078,2021-08-09 18:37,47.13,994.79,1020.58,214,26.33,14.18,-23,1
1628527138,2021-08-09 18:38,47.14,994.81,1020.59,214,26.33,14.18,-22,1
1628527199,2021-08-09 18:39,47.10,994.81,1020.59,214,26.33,14.17,-25,1
1628527259,2021-08-09 18:40,47.15,994.81,1020.60,214,26.32,14.18,-20,1
1628527319,2021-08-09 18:41,47.15,994.84,1020.62,214,26.32,14.18,-22,1
1628527380,2021-08-09 18:43,47.16,994.82,1020.61,214,26.32,14.18,-18,1
1628527440,2021-08-09 18:44,47.17,994.82,1020.60,214,26.32,14.18,-19,1
1628527500,2021-08-09 18:45,47.15,994.85,1020.64,214,26.31,14.17,-25,1
1628527560,2021-08-09 18:46,47.19,994.86,1020.64,214,26.31,14.18,-28,1
1628527621,2021-08-09 18:47,47.17,994.83,1020.62,214,26.28,14.15,-19,1
1628527681,2021-08-09 18:48,47.17,994.87,1020.66,214,26.30,14.16,-24,1
1628527741,2021-08-09 18:49,47.20,994.85,1020.63,214,26.29,14.17,-19,1
1628527802,2021-08-09 18:50,47.20,994.83,1020.61,214,26.29,14.17,-23,1
1628527862,2021-08-09 18:51,47.20,994.86,1020.65,214,26.28,14.16,-19,1
1628527922,2021-08-09 18:52,47.22,994.85,1020.64,214,25.90,13.82,-23,1
1628527982,2021-08-09 18:53,47.21,994.85,1020.63,214,26.28,14.16,-19,1
1628528043,2021-08-09 18:54,47.20,994.85,1020.63,214,26.28,14.16,-19,1
1628528103,2021-08-09 18:55,47.21,994.84,1020.63,214,26.28,14.16,-20,1
1628528163,2021-08-09 18:56,47.23,994.84,1020.62,214,26.28,14.17,-19,1
1628528223,2021-08-09 18:57,47.23,994.86,1020.64,214,26.27,14.16,-21,1
1628528284,2021-08-09 18:58,47.27,994.83,1020.61,214,26.27,14.17,-21,1
1628528344,2021-08-09 18:59,47.18,994.83,1020.62,214,26.26,14.13,-19,1
1628528404,2021-08-09 19:00,47.26,994.84,1020.63,214,26.27,14.17,-24,1
1628528465,2021-08-09 19:01,47.26,994.88,1020.66,214,26.26,14.16,-25,1
1628528525,2021-08-09 19:02,47.06,994.85,1020.64,214,26.26,14.09,-19,1
1628528585,2021-08-09 19:03,47.28,994.84,1020.62,214,26.25,14.16,-16,1
1628528645,2021-08-09 19:04,47.29,994.86,1020.64,214,26.25,14.16,-26,1
1628528706,2021-08-09 19:05,47.41,994.84,1020.63,214,26.25,14.20,-21,1
1628528766,2021-08-09 19:06,47.30,994.83,1020.62,214,26.25,14.16,-25,1
1628528826,2021-08-09 19:07,47.31,994.85,1020.64,214,26.24,14.16,-21,1
1628528887,2021-08-09 19:08,47.34,994.83,1020.61,214,26.24,14.17,-22,1
1628528947,2021-08-09 19:09,47.33,994.83,1020.61,214,26.24,14.16,-22,1
1628529007,2021-08-09 19:10,47.31,994.79,1020.57,214,26.23,14.15,-22,1
1628529067,2021-08-09 19:11,47.32,994.85,1020.63,214,26.23,14.15,-20,1
1628529128,2021-08-09 19:12,47.28,994.83,1020.61,214,26.22,14.13,-18,1
1628529188,2021-08-09 19:13,47.33,994.85,1020.64,214,26.22,14.15,-20,1
1628529248,2021-08-09 19:14,47.35,994.85,1020.63,214,26.22,14.15,-23,1
1628529309,2021-08-09 19:15,47.35,994.85,1020.63,214,26.22,14.15,-20,1
1628529369,2021-08-09 19:16,47.36,994.85,1020.63,214,26.22,14.16,-21,1
1628529429,2021-08-09 19:17,47.34,994.85,1020.63,214,26.21,14.14,-24,1
1628529489,2021-08-09 19:18,47.36,994.88,1020.66,214,26.21,14.15,-22,1
1628529550,2021-08-09 19:19,47.36,994.87,1020.65,214,26.20,14.14,-25,1
1628529610,2021-08-09 19:20,47.35,994.88,1020.66,214,26.19,14.13,-23,1
1628529670,2021-08-09 19:21,47.36,994.86,1020.64,214,26.20,14.14,-20,1
1628529731,2021-08-09 19:22,47.38,994.85,1020.64,214,26.20,14.14,-23,1
1628529791,2021-08-09 19:23,47.40,994.87,1020.65,214,26.20,14.15,-22,1
1628529851,2021-08-09 19:24,47.37,994.85,1020.63,214,26.20,14.14,-22,1
1628529911,2021-08-09 19:25,47.36,994.83,1020.61,214,26.20,14.14,-18,1
1628529972,2021-08-09 19:26,47.42,994.81,1020.59,214,26.20,14.16,-25,1
1628530032,2021-08-09 19:27,47.39,994.78,1020.56,214,26.18,14.13,-21,1
1628530092,2021-08-09 19:28,47.39,994.78,1020.56,214,26.18,14.13,-23,1
1628530153,2021-08-09 19:29,47.41,994.77,1020.55,214,26.17,14.13,-22,1
1628530213,2021-08-09 19:30,47.40,994.78,1020.57,214,26.17,14.12,-21,1
1628530273,2021-08-09 19:31,47.42,994.77,1020.55,214,26.18,14.14,-23,1
1628530333,2021-08-09 19:32,47.44,994.76,1020.54,214,26.16,14.13,-23,1
1628530394,2021-08-09 19:33,47.45,994.76,1020.54,214,26.17,14.14,-22,1
1628530454,2021-08-09 19:34,47.44,994.75,1020.54,214,26.17,14.13,-20,1
1628530514,2021-08-09 19:35,47.44,994.77,1020.55,214,26.17,14.13,-23,1
1628530575,2021-08-09 19:36,47.45,994.76,1020.54,214,26.16,14.13,-19,1
1628530635,2021-08-09 19:37,47.48,994.77,1020.56,214,26.16,14.14,-26,1
1628530695,2021-08-09 19:38,47.47,994.79,1020.58,214,26.16,14.14,-24,1
1628530756,2021-08-09 19:39,47.47,994.81,1020.59,214,26.16,14.14,-19,1
1628530816,2021-08-09 19:40,47.31,994.78,1020.56,214,26.14,14.07,-27,1
1628530876,2021-08-09 19:41,47.48,994.78,1020.56,214,26.15,14.13,-23,1
1628530936,2021-08-09 19:42,47.48,994.79,1020.57,214,26.15,14.13,-21,1
1628530997,2021-08-09 19:43,47.49,994.80,1020.59,214,26.15,14.13,-21,1
1628531057,2021-08-09 19:44,47.49,994.82,1020.60,214,26.14,14.12,-21,1
1628531117,2021-08-09 19:45,47.48,994.83,1020.61,214,26.13,14.11,-26,1
1628531178,2021-08-09 19:46,47.31,994.83,1020.61,214,26.14,14.07,-22,1
1628531238,2021-08-09 19:47,47.49,994.83,1020.62,214,26.14,14.12,-22,1
1628531298,2021-08-09 19:48,47.65,994.84,1020.62,214,26.14,14.18,-19,1
1628531358,2021-08-09 19:49,47.52,994.81,1020.59,214,26.14,14.13,-21,1
1628531419,2021-08-09 19:50,47.51,994.79,1020.57,214,26.14,14.13,-20,1
1628531479,2021-08-09 19:51,47.52,994.82,1020.60,214,26.13,14.12,-24,1
1628531539,2021-08-09 19:52,47.52,994.80,1020.58,214,26.13,14.12,-19,1
1628531600,2021-08-09 19:53,47.52,994.82,1020.60,214,26.13,14.12,-22,1
1628531660,2021-08-09 19:54,47.52,994.82,1020.60,214,26.12,14.12,-19,1
1628531720,2021-08-09 19:55,47.53,994.81,1020.59,214,26.12,14.12,-16,1
1628531781,2021-08-09 19:56,47.53,994.81,1020.60,214,26.12,14.12,-19,1
1628531841,2021-08-09 19:57,47.55,994.80,1020.58,214,26.12,14.13,-20,1
1628531901,2021-08-09 19:58,47.54,994.80,1020.58,214,26.11,14.11,-21,1
1628531961,2021-08-09 19:59,47.53,994.81,1020.59,214,26.12,14.12,-23,1
1628532022,2021-08-09 20:00,47.55,994.80,1020.58,214,26.11,14.12,-18,1
1628532082,2021-08-09 20:01,47.55,994.84,1020.63,214,26.12,14.13,-23,1
1628532142,2021-08-09 20:02,47.54,994.84,1020.63,214,26.12,14.12,-19,1
1628532203,2021-08-09 20:03,47.55,994.85,1020.63,214,26.11,14.12,-25,1
1628532263,2021-08-09 20:04,47.55,994.86,1020.64,214,26.11,14.12,-21,1
1628532323,2021-08-09 20:05,47.55,994.85,1020.64,214,26.11,14.12,-21,1
1628532383,2021-08-09 20:06,47.55,994.83,1020.62,214,26.11,14.12,-22,1
1628532444,2021-08-09 20:07,47.56,994.83,1020.62,214,26.11,14.12,-19,1
1628532504,2021-08-09 20:08,47.55,994.81,1020.59,214,26.10,14.11,-23,1
1628532564,2021-08-09 20:09,47.44,994.82,1020.61,214,26.10,14.07,-20,1
1628532625,2021-08-09 20:10,47.57,994.83,1020.62,214,26.10,14.11,-20,1
1628532685,2021-08-09 20:11,47.56,994.86,1020.64,214,26.10,14.11,-18,1
1628532745,2021-08-09 20:12,47.56,994.88,1020.66,214,26.10,14.11,-22,1
1628532805,2021-08-09 20:13,47.58,994.86,1020.64,214,26.09,14.11,-21,1
1628532866,2021-08-09 20:14,47.58,994.88,1020.66,214,26.10,14.12,-23,1
1628532926,2021-08-09 20:15,47.58,994.87,1020.66,214,26.10,14.12,-21,1
1628532986,2021-08-09 20:16,47.59,994.86,1020.64,214,26.09,14.11,-20,1
1628533047,2021-08-09 20:17,47.59,994.88,1020.66,214,26.09,14.11,-21,1
1628533107,2021-08-09 20:18,47.58,994.85,1020.64,214,26.09,14.11,-23,1
1628533167,2021-08-09 20:19,47.58,994.87,1020.65,214,26.09,14.11,-24,1
1628533227,2021-08-09 20:20,47.60,994.89,1020.68,214,26.09,14.12,-23,1
1628533288,2021-08-09 20:21,47.58,994.88,1020.66,214,26.09,14.11,-19,1
1628533348,2021-08-09 20:22,47.59,994.90,1020.68,214,26.09,14.11,-23,1
1628533408,2021-08-09 20:23,47.60,994.91,1020.69,214,26.08,14.11,-24,1
1628533469,2021-08-09 20:24,47.60,994.92,1020.70,214,26.08,14.11,-22,1
1628533529,2021-08-09 20:25,47.62,994.92,1020.70,214,26.08,14.11,-22,1
1628533589,2021-08-09 20:26,47.61,994.93,1020.71,214,26.08,14.11,-18,1
1628533649,2021-08-09 20:27,47.61,994.93,1020.71,214,26.08,14.11,-19,1
1628533710,2021-08-09 20:28,47.62,994.95,1020.74,214,26.07,14.10,-25,1
1628533770,2021-08-09 20:29,47.61,994.99,1020.77,214,26.08,14.11,-22,1
1628533830,2021-08-09 20:30,47.62,994.96,1020.74,214,26.06,14.09,-22,1
1628533891,2021-08-09 20:31,47.59,994.96,1020.75,214,26.08,14.10,-21,1
1628533951,2021-08-09 20:32,47.62,994.97,1020.76,214,26.06,14.09,-25,1
1628534011,2021-08-09 20:33,47.57,994.99,1020.78,214,26.08,14.10,-23,1
1628534072,2021-08-09 20:34,47.64,995.00,1020.79,214,26.07,14.11,-20,1
1628534132,2021-08-09 20:35,47.62,995.04,1020.82,214,26.07,14.10,-21,1
1628534192,2021-08-09 20:36,47.64,995.04,1020.82,214,26.07,14.11,-23,1
1628534252,2021-08-09 20:37,47.62,995.05,1020.84,214,26.05,14.09,-21,1
1628534313,2021-08-09 20:38,47.64,995.08,1020.86,214,26.06,14.10,-24,1
1628534373,2021-08-09 20:39,47.69,995.10,1020.89,214,26.07,14.12,-24,1
1628534433,2021-08-09 20:40,47.59,995.13,1020.91,214,26.06,14.08,-20,1
1628534494,2021-08-09 20:41,47.64,995.15,1020.93,214,26.07,14.11,-25,1
1628534554,2021-08-09 20:42,47.65,995.14,1020.92,214,26.06,14.10,-24,1
1628534614,2021-08-09 20:43,47.66,995.13,1020.91,214,26.05,14.10,-28,1
1628534674,2021-08-09 20:44,47.65,995.15,1020.93,214,26.06,14.10,-24,1
1628534735,2021-08-09 20:45,47.65,995.15,1020.94,214,26.07,14.11,-20,1
1628534795,2021-08-09 20:46,47.65,995.15,1020.94,214,26.05,14.10,-24,1
1628534855,2021-08-09 20:47,47.66,995.17,1020.95,214,26.06,14.11,-21,1
1628534915,2021-08-09 20:48,47.66,995.18,1020.96,214,26.05,14.10,-20,1
1628534976,2021-08-09 20:49,47.65,995.18,1020.96,214,26.06,14.10,-23,1
1628535036,2021-08-09 20:50,47.66,995.21,1020.99,214,26.05,14.10,-25,1
1628535096,2021-08-09 20:51,47.74,995.23,1021.01,214,26.05,14.12,-24,1
1628535157,2021-08-09 20:52,47.67,995.19,1020.98,214,26.05,14.10,-19,1
1628535217,2021-08-09 20:53,47.66,995.20,1020.98,214,26.05,14.10,-23,1
1628535277,2021-08-09 20:54,47.66,995.24,1021.03,214,26.05,14.10,-26,1
1628535337,2021-08-09 20:55,47.66,995.25,1021.03,214,26.05,14.10,-22,1
1628535398,2021-08-09 20:56,47.67,995.23,1021.01,214,26.05,14.10,-22,1
1628535458,2021-08-09 20:57,47.70,995.26,1021.05,214,26.05,14.11,-21,1
1628535518,2021-08-09 20:58,47.66,995.25,1021.03,214,26.05,14.10,-21,1
1628535579,2021-08-09 20:59,47.70,995.25,1021.03,214,26.05,14.11,-22,1
1628535639,2021-08-09 21:00,47.67,995.29,1021.07,214,26.05,14.10,-19,1
1628535699,2021-08-09 21:01,47.69,995.28,1021.07,214,26.05,14.11,-25,1
1628535760,2021-08-09 21:02,47.71,995.30,1021.08,214,26.05,14.11,-20,1
1628535820,2021-08-09 21:03,47.70,995.29,1021.07,214,26.04,14.10,-23,1
1628535880,2021-08-09 21:04,47.71,995.33,1021.11,214,26.05,14.11,-18,1
1628535940,2021-08-09 21:05,47.69,995.34,1021.12,214,26.04,14.10,-25,1
1628536001,2021-08-09 21:06,47.71,995.32,1021.10,214,26.04,14.10,-27,1
1628536061,2021-08-09 21:07,47.71,995.35,1021.13,214,26.02,14.09,-23,1
1628536121,2021-08-09 21:08,47.70,995.37,1021.15,214,26.04,14.10,-26,1
1628536182,2021-08-09 21:09,47.72,995.35,1021.13,214,26.04,14.11,-23,1
1628536242,2021-08-09 21:10,47.70,995.37,1021.16,214,26.03,14.09,-21,1
1628536302,2021-08-09 21:11,47.72,995.33,1021.12,214,26.03,14.10,-16,1
1628536363,2021-08-09 21:12,47.72,995.34,1021.12,214,26.03,14.10,-22,1
1628536423,2021-08-09 21:13,47.71,995.32,1021.10,214,26.03,14.09,-20,1
1628536483,2021-08-09 21:14,47.58,995.30,1021.08,214,26.03,14.05,-23,1
1628536543,2021-08-09 21:15,47.72,995.29,1021.08,214,26.03,14.10,-20,1
1628536604,2021-08-09 21:16,47.73,995.32,1021.10,214,26.03,14.10,-24,1
1628536664,2021-08-09 21:17,47.73,995.32,1021.10,214,26.03,14.10,-22,1
1628536724,2021-08-09 21:18,47.73,995.32,1021.11,214,26.03,14.10,-21,1
1628536784,2021-08-09 21:19,47.74,995.33,1021.12,214,26.03,14.10,-23,1
1628536844,2021-08-09 21:20,47.72,995.36,1021.14,214,25.79,13.88,-24,1
1628536904,2021-08-09 21:21,47.84,995.36,1021.14,214,25.64,13.78,-24,1
1628536964,2021-08-09 21:22,47.87,995.34,1021.12,214,25.92,14.05,-23,1
1628537024,2021-08-09 21:23,47.72,995.32,1021.10,214,26.00,14.07,-22,1
1628537084,2021-08-09 21:24,47.79,995.33,1021.11,214,26.02,14.11,-22,1
1628537144,2021-08-09 21:25,47.75,995.32,1021.10,214,25.88,13.97,-23,1
1628537204,2021-08-09 21:26,47.74,995.35,1021.14,214,25.43,13.56,-20,1
1628537264,2021-08-09 21:27,47.76,995.37,1021.15,214,25.87,13.97,-18,1
1628537325,2021-08-09 21:28,47.76,995.34,1021.12,214,25.98,14.07,-22,1
1628537385,2021-08-09 21:29,47.73,995.36,1021.15,214,25.96,14.04,-18,1
1628537445,2021-08-09 21:30,47.75,995.20,1020.98,214,25.99,14.07,-23,1
1628537505,2021-08-09 21:31,47.74,994.39,1020.17,214,26.01,14.09,-21,1
1628537565,2021-08-09 21:32,47.75,995.07,1020.85,214,26.02,14.10,-21,1
1628537625,2021-08-09 21:33,47.77,995.34,1021.13,214,25.98,14.07,-18,1
1628537685,2021-08-09 21:34,47.76,995.35,1021.13,214,25.90,13.99,-24,1
1628537745,2021-08-09 21:35,47.76,995.15,1020.93,214,26.00,14.08,-26,1
1628537805,2021-08-09 21:36,47.75,994.58,1020.36,214,26.01,14.09,-21,1
1628537865,2021-08-09 21:37,47.75,995.09,1020.87,214,26.01,14.09,-20,1
1628537925,2021-08-09 21:38,47.99,995.26,1021.04,214,26.02,14.18,-23,1
1628537985,2021-08-09 21:39,47.78,995.26,1021.04,214,26.00,14.09,-23,1
1628538046,2021-08-09 21:40,47.77,995.30,1021.08,214,26.00,14.09,-24,1
1628538106,2021-08-09 21:41,47.77,995.32,1021.10,214,26.01,14.10,-20,1
1628538166,2021-08-09 21:42,47.78,994.97,1020.76,214,26.00,14.09,-23,1
1628538226,2021-08-09 21:43,47.78,995.28,1021.07,214,26.01,14.10,-19,1
1628538286,2021-08-09 21:44,47.78,995.24,1021.03,214,26.01,14.10,-26,1
1628538346,2021-08-09 21:45,47.80,995.29,1021.07,214,26.00,14.10,-20,1
1628538406,2021-08-09 21:46,47.80,995.35,1021.13,214,25.98,14.08,-27,1
1628538466,2021-08-09 21:47,47.80,995.31,1021.09,214,26.00,14.10,-21,1
1628538526,2021-08-09 21:48,47.69,995.32,1021.11,214,26.00,14.06,-24,1
1628538586,2021-08-09 21:49,47.78,995.33,1021.12,214,26.00,14.09,-20,1
1628538646,2021-08-09 21:50,47.80,995.28,1021.07,214,26.00,14.10,-21,1
1628538707,2021-08-09 21:51,47.79,995.30,1021.09,214,25.99,14.08,-20,1
1628538767,2021-08-09 21:52,47.82,995.29,1021.08,214,26.00,14.10,-19,1
1628538827,2021-08-09 21:53,47.86,995.31,1021.09,214,26.00,14.12,-22,1
1628538887,2021-08-09 21:54,47.81,995.30,1021.08,214,25.98,14.08,-21,1
1628538947,2021-08-09 21:55,47.79,995.27,1021.05,214,26.01,14.10,-23,1
1628539007,2021-08-09 21:56,47.81,995.26,1021.04,214,25.99,14.09,-22,1
1628539067,2021-08-09 21:57,47.80,995.26,1021.04,214,26.00,14.10,-21,1
1628539127,2021-08-09 21:58,47.81,995.26,1021.05,214,25.99,14.09,-25,1
1628539187,2021-08-09 21:59,47.82,995.24,1021.02,214,26.00,14.10,-24,1
1628539247,2021-08-09 22:00,47.50,995.23,1021.01,214,26.00,14.00,-21,1
1628539307,2021-08-09 22:01,47.81,995.25,1021.04,214,26.00,14.10,-24,1
1628539368,2021-08-09 22:02,47.83,995.27,1021.05,214,25.99,14.10,-24,1
1628539428,2021-08-09 22:03,47.81,995.28,1021.06,214,25.99,14.09,-21,1
1628539488,2021-08-09 22:04,47.84,995.26,1021.05,214,25.98,14.09,-21,1
1628539548,2021-08-09 22:05,47.83,995.28,1021.07,214,25.99,14.10,-21,1
1628539608,2021-08-09 22:06,47.83,995.27,1021.06,214,26.00,14.11,-23,1
1628539668,2021-08-09 22:07,47.83,995.29,1021.07,214,25.98,14.09,-23,1
1628539728,2021-08-09 22:08,47.85,995.29,1021.07,214,25.99,14.11,-20,1
1628539788,2021-08-09 22:09,47.83,995.27,1021.05,214,25.99,14.10,-22,1
1628539848,2021-08-09 22:10,47.83,995.29,1021.07,214,25.99,14.10,-22,1
1628539911,2021-08-09 22:11,47.83,995.30,1021.08,214,26.00,14.11,-20,1
1628539971,2021-08-09 22:12,47.84,995.21,1020.99,214,25.99,14.10,-22,1
1628540032,2021-08-09 22:13,47.84,995.26,1021.04,214,25.99,14.10,-23,1
1628540092,2021-08-09 22:14,47.83,995.28,1021.06,214,26.00,14.11,-26,1
1628540152,2021-08-09 22:15,47.84,995.31,1021.09,214,25.99,14.10,-25,1
1628540213,2021-08-09 22:16,47.67,995.29,1021.07,214,25.99,14.05,-23,1
1628540273,2021-08-09 22:17,47.84,995.30,1021.09,214,25.99,14.10,-18,1
1628540333,2021-08-09 22:18,47.86,995.30,1021.08,214,25.98,14.10,-20,1
1628540394,2021-08-09 22:19,47.86,995.30,1021.08,214,25.99,14.11,-23,1
1628540454,2021-08-09 22:20,47.85,995.25,1021.03,214,25.99,14.11,-19,1
1628540514,2021-08-09 22:21,47.88,995.23,1021.01,214,25.96,14.09,-24,1
1628540574,2021-08-09 22:22,47.88,995.30,1021.08,214,25.99,14.11,-23,1
1628540635,2021-08-09 22:23,47.92,995.27,1021.05,214,25.98,14.12,-19,1
1628540695,2021-08-09 22:24,47.86,995.26,1021.04,214,25.98,14.10,-19,1
1628540755,2021-08-09 22:25,47.86,995.27,1021.05,214,25.98,14.10,-21,1
1628540816,2021-08-09 22:26,47.89,995.25,1021.04,214,25.98,14.11,-18,1
1628540876,2021-08-09 22:27,47.90,995.24,1021.02,214,25.97,14.10,-27,1
1628540936,2021-08-09 22:28,47.88,995.25,1021.03,214,25.98,14.10,-23,1
1628540996,2021-08-09 22:29,47.88,995.22,1021.01,214,25.98,14.10,-19,1
1628541057,2021-08-09 22:30,47.88,995.21,1021.00,214,25.99,14.11,-24,1
1628541117,2021-08-09 22:31,47.88,995.24,1021.02,214,25.98,14.10,-16,1
1628541177,2021-08-09 22:32,47.89,995.27,1021.05,214,25.98,14.11,-22,1
1628541238,2021-08-09 22:33,47.91,995.28,1021.06,214,25.98,14.11,-24,1
1628541298,2021-08-09 22:34,47.91,995.25,1021.03,214,25.97,14.10,-22,1
1628541358,2021-08-09 22:35,47.89,995.27,1021.05,214,25.98,14.11,-20,1
1628541418,2021-08-09 22:36,47.90,995.28,1021.07,214,25.98,14.11,-27,1
1628541479,2021-08-09 22:37,47.90,995.25,1021.03,214,25.97,14.10,-23,1
1628541539,2021-08-09 22:38,47.90,995.27,1021.05,214,25.98,14.11,-22,1
1628541599,2021-08-09 22:39,47.90,995.27,1021.06,214,25.98,14.11,-21,1
1628541660,2021-08-09 22:41,47.91,995.22,1021.00,214,25.97,14.10,-19,1
1628541720,2021-08-09 22:42,47.92,995.22,1021.00,214,25.97,14.11,-21,1
1628541780,2021-08-09 22:43,47.92,995.23,1021.01,214,25.97,14.11,-22,1
1628541841,2021-08-09 22:44,47.91,995.26,1021.04,214,25.98,14.11,-23,1
1628541901,2021-08-09 22:45,47.92,995.24,1021.03,214,25.97,14.11,-21,1
1628541961,2021-08-09 22:46,47.91,995.26,1021.04,214,25.97,14.10,-24,1
1628542021,2021-08-09 22:47,47.93,995.25,1021.04,214,25.96,14.10,-22,1
1628542082,2021-08-09 22:48,47.86,995.27,1021.05,214,25.97,14.09,-25,1
1628542142,2021-08-09 22:49,47.94,995.24,1021.02,214,25.96,14.11,-25,1
1628542202,2021-08-09 22:50,48.05,995.27,1021.05,214,25.96,14.14,-21,1
1628542263,2021-08-09 22:51,47.93,995.29,1021.07,214,25.97,14.11,-21,1
1628542323,2021-08-09 22:52,47.94,995.30,1021.09,214,25.96,14.11,-20,1
1628542383,2021-08-09 22:53,47.93,995.31,1021.09,214,25.97,14.11,-20,1
1628542443,2021-08-09 22:54,47.94,995.30,1021.08,214,25.96,14.11,-19,1
1628542504,2021-08-09 22:55,47.95,995.34,1021.12,214,25.97,14.12,-21,1
1628542564,2021-08-09 22:56,47.96,995.35,1021.13,214,25.97,14.12,-22,1
1628542627,2021-08-09 22:57,48.09,995.38,1021.16,214,25.97,14.16,-22,1
1628542687,2021-08-09 22:58,48.18,995.39,1021.17,214,25.96,14.18,-20,1
1628542748,2021-08-09 22:59,47.97,995.41,1021.19,214,25.97,14.13,-22,1
1628542808,2021-08-09 23:00,47.96,995.43,1021.21,214,25.96,14.11,-17,1
1628542868,2021-08-09 23:01,47.97,995.41,1021.19,214,25.96,14.12,-23,1
1628542929,2021-08-09 23:02,47.97,995.44,1021.22,214,25.96,14.12,-20,1
1628542989,2021-08-09 23:03,47.97,995.44,1021.23,214,25.96,14.12,-21,1
1628543049,2021-08-09 23:04,47.96,995.40,1021.19,214,25.96,14.11,-19,1
1628543109,2021-08-09 23:05,47.98,995.43,1021.21,214,25.96,14.12,-19,1
1628543170,2021-08-09 23:06,47.97,995.41,1021.19,214,25.96,14.12,-24,1
1628543230,2021-08-09 23:07,47.97,995.44,1021.23,214,25.51,13.70,-21,1
1628543290,2021-08-09 23:08,47.99,995.42,1021.21,214,25.96,14.12,-22,1
1628543350,2021-08-09 23:09,47.98,995.44,1021.22,214,25.95,14.11,-25,1
1628543411,2021-08-09 23:10,47.98,995.43,1021.21,214,25.96,14.12,-18,1
1628543471,2021-08-09 23:11,47.98,995.44,1021.22,214,25.96,14.12,-25,1
1628543531,2021-08-09 23:12,47.80,994.93,1020.72,214,25.95,14.05,-23,1
1628543591,2021-08-09 23:13,47.73,995.44,1021.22,214,25.95,14.03,-26,1
1628543652,2021-08-09 23:14,48.00,995.40,1021.18,214,25.95,14.12,-23,1
1628543712,2021-08-09 23:15,48.00,995.39,1021.17,214,25.95,14.12,-25,1
1628543772,2021-08-09 23:16,48.01,995.36,1021.15,214,25.95,14.12,-19,1
1628543832,2021-08-09 23:17,48.02,995.34,1021.12,214,25.95,14.12,-23,1
1628543893,2021-08-09 23:18,47.99,995.38,1021.16,214,25.95,14.11,-21,1
1628543953,2021-08-09 23:19,48.00,995.37,1021.15,214,25.96,14.13,-20,1
1628544013,2021-08-09 23:20,48.00,995.39,1021.17,214,25.95,14.12,-24,1
1628544073,2021-08-09 23:21,48.01,995.42,1021.20,214,25.95,14.12,-22,1
1628544134,2021-08-09 23:22,48.02,995.39,1021.17,214,25.95,14.12,-23,1
1628544194,2021-08-09 23:23,48.02,995.38,1021.16,214,25.94,14.11,-18,1
1628544254,2021-08-09 23:24,48.05,995.40,1021.18,214,25.95,14.13,-22,1
1628544314,2021-08-09 23:25,48.04,995.41,1021.19,214,25.93,14.11,-17,1
1628544375,2021-08-09 23:26,48.05,995.42,1021.20,214,25.95,14.13,-26,1
1628544438,2021-08-09 23:27,48.05,995.42,1021.21,214,25.94,14.12,-24,1
1628544498,2021-08-09 23:28,48.05,995.45,1021.24,214,25.95,14.13,-31,1
1628544558,2021-08-09 23:29,48.04,995.46,1021.24,214,25.95,14.13,-22,1
1628544618,2021-08-09 23:30,48.04,995.44,1021.22,214,25.95,14.13,-25,1
1628544679,2021-08-09 23:31,48.04,995.44,1021.22,214,25.94,14.12,-21,1
1628544739,2021-08-09 23:32,48.06,995.47,1021.25,214,25.95,14.13,-22,1
1628544799,2021-08-09 23:33,48.06,995.45,1021.23,214,25.95,14.13,-17,1
1628544860,2021-08-09 23:34,48.05,995.47,1021.26,214,25.95,14.13,-26,1
1628544920,2021-08-09 23:35,48.06,995.46,1021.24,214,25.94,14.13,-26,1
1628544980,2021-08-09 23:36,48.07,995.45,1021.23,214,25.94,14.13,-23,1
1628545041,2021-08-09 23:37,48.07,995.46,1021.24,214,25.95,14.14,-23,1
1628545101,2021-08-09 23:38,48.08,995.47,1021.25,214,25.94,14.13,-23,1
1628545161,2021-08-09 23:39,48.07,995.45,1021.23,214,25.94,14.13,-23,1
1628545221,2021-08-09 23:40,48.07,995.45,1021.23,214,25.93,14.12,-23,1
1628545282,2021-08-09 23:41,48.06,995.43,1021.21,214,25.94,14.12,-23,1
1628545342,2021-08-09 23:42,48.06,995.43,1021.21,214,25.94,14.12,-23,1
1628545402,2021-08-09 23:43,48.07,995.42,1021.20,214,25.94,14.13,-24,1
1628545463,2021-08-09 23:44,48.07,995.41,1021.19,214,25.94,14.13,-20,1
1628545523,2021-08-09 23:45,48.13,995.41,1021.19,214,25.94,14.15,-18,1
1628545583,2021-08-09 23:46,48.09,995.39,1021.18,214,25.94,14.14,-20,1
1628545643,2021-08-09 23:47,48.08,995.40,1021.18,214,25.94,14.13,-21,1
1628545704,2021-08-09 23:48,47.66,995.37,1021.16,214,25.93,13.99,-25,1
1628545764,2021-08-09 23:49,48.09,995.39,1021.18,214,25.94,14.14,-23,1
1628545824,2021-08-09 23:50,48.10,995.40,1021.18,214,25.93,14.13,-22,1
1628545885,2021-08-09 23:51,48.10,995.36,1021.15,214,25.93,14.13,-25,1
1628545945,2021-08-09 23:52,48.10,995.36,1021.14,214,25.94,14.14,-23,1
1628546005,2021-08-09 23:53,48.09,995.36,1021.14,214,25.94,14.14,-24,1
1628546065,2021-08-09 23:54,48.09,995.32,1021.10,214,25.93,14.13,-18,1
1628546126,2021-08-09 23:55,48.11,995.32,1021.10,214,25.93,14.13,-21,1
1628546186,2021-08-09 23:56,48.09,995.26,1021.04,214,25.93,14.13,-22,1
1628546246,2021-08-09 23:57,48.10,995.23,1021.02,214,25.93,14.13,-19,1
1628546306,2021-08-09 23:58,48.11,995.25,1021.03,214,25.93,14.13,-20,1
1628546367,2021-08-09 23:59,48.11,995.25,1021.04,214,25.93,14.13,-22,1