1628546427,2021-08-10 00:00,47.81,995.20,1020.99,214,25.93,14.04,-21,1
1628546487,2021-08-10 00:01,48.12,995.21,1021.00,214,25.93,14.14,-19,1
1628546548,2021-08-10 00:02,48.12,995.22,1021.00,214,25.93,14.14,-26,1
1628546608,2021-08-10 00:03,48.11,995.21,1021.00,214,25.93,14.13,-21,1
1628546668,2021-08-10 00:04,48.11,995.19,1020.97,214,25.93,14.13,-25,1
1628546729,2021-08-10 00:05,48.12,995.18,1020.97,214,25.92,14.13,-18,1
1628546789,2021-08-10 00:06,48.13,995.20,1020.98,214,25.93,14.14,-23,1
1628546849,2021-08-10 00:07,47.96,995.23,1021.01,214,25.93,14.08,-21,1
1628546909,2021-08-10 00:08,48.19,995.19,1020.98,214,25.93,14.16,-25,1
1628546970,2021-08-10 00:09,48.14,995.19,1020.97,214,25.92,14.13,-19,1
1628547030,2021-08-10 00:10,48.12,995.18,1020.96,214,25.92,14.13,-18,1
1628547090,2021-08-10 00:11,48.13,995.16,1020.95,214,25.92,14.13,-18,1
1628547151,2021-08-10 00:12,48.14,995.15,1020.93,214,25.92,14.13,-25,1
1628547211,2021-08-10 00:13,48.13,995.16,1020.94,214,25.92,14.13,-24,1
1628547271,2021-08-10 00:14,48.12,995.12,1020.90,214,25.93,14.14,-21,1
1628547331,2021-08-10 00:15,48.14,995.14,1020.92,214,25.91,14.13,-23,1
1628547392,2021-08-10 00:16,48.14,995.12,1020.90,214,25.92,14.13,-21,1
1628547452,2021-08-10 00:17,48.14,995.12,1020.90,214,25.93,14.14,-21,1
1628547512,2021-08-10 00:18,48.13,995.08,1020.87,214,25.93,14.14,-22,1
1628547573,2021-08-10 00:19,48.15,995.06,1020.84,214,25.91,14.13,-22,1
1628547633,2021-08-10 00:20,48.15,995.06,1020.85,214,25.92,14.14,-23,1
1628547693,2021-08-10 00:21,48.15,995.01,1020.80,214,25.92,14.14,-25,1
1628547753,2021-08-10 00:22,48.15,995.03,1020.81,214,25.92,14.14,-23,1
1628547814,2021-08-10 00:23,48.13,995.05,1020.83,214,25.92,14.13,-22,1
1628547874,2021-08-10 00:24,48.29,995.02,1020.81,214,25.92,14.18,-20,1
1628547934,2021-08-10 00:25,48.15,994.99,1020.78,214,25.92,14.14,-21,1
1628547995,2021-08-10 00:26,48.14,995.06,1020.84,214,25.91,14.12,-22,1
1628548055,2021-08-10 00:27,48.02,995.08,1020.86,214,25.92,14.10,-18,1
1628548115,2021-08-10 00:28,48.16,995.08,1020.86,214,25.92,14.14,-19,1
1628548175,2021-08-10 00:29,48.16,995.09,1020.87,214,25.91,14.13,-21,1
1628548236,2021-08-10 00:30,48.16,995.07,1020.85,214,25.92,14.14,-22,1
1628548296,2021-08-10 00:31,48.15,995.09,1020.87,214,25.92,14.14,-24,1
1628548356,2021-08-10 00:32,48.57,995.09,1020.87,214,25.92,14.27,-19,1
1628548417,2021-08-10 00:33,48.17,995.08,1020.86,214,25.92,14.14,-22,1
1628548477,2021-08-10 00:34,48.19,995.08,1020.86,214,25.90,14.13,-21,1
1628548537,2021-08-10 00:35,48.19,995.15,1020.94,214,25.91,14.14,-19,1
1628548597,2021-08-10 00:36,47.99,995.13,1020.91,214,25.92,14.08,-20,1
1628548658,2021-08-10 00:37,48.19,995.14,1020.93,214,25.92,14.15,-21,1
1628548718,2021-08-10 00:38,48.17,995.15,1020.93,214,25.92,14.14,-24,1
1628548778,2021-08-10 00:39,48.18,995.18,1020.96,214,25.91,14.14,-24,1
1628548839,2021-08-10 00:40,48.00,995.19,1020.97,214,25.91,14.08,-20,1
1628548899,2021-08-10 00:41,48.21,995.18,1020.96,214,25.91,14.15,-22,1
1628548959,2021-08-10 00:42,48.04,995.16,1020.95,214,25.91,14.09,-21,1
1628549019,2021-08-10 00:43,48.20,995.15,1020.93,214,25.91,14.14,-20,1
1628549080,2021-08-10 00:44,48.30,995.13,1020.92,214,25.90,14.17,-20,1
1628549140,2021-08-10 00:45,47.94,995.14,1020.92,214,25.91,14.06,-25,1
1628549200,2021-08-10 00:46,48.24,995.17,1020.95,214,25.91,14.16,-18,1
1628549260,2021-08-10 00:47,48.18,995.14,1020.92,214,25.91,14.14,-21,1
1628549321,2021-08-10 00:48,48.20,995.12,1020.91,214,25.90,14.13,-20,1
1628549381,2021-08-10 00:49,48.19,995.14,1020.92,214,25.91,14.14,-22,1
1628549441,2021-08-10 00:50,48.21,995.14,1020.92,214,25.90,14.14,-25,1
1628549502,2021-08-10 00:51,48.22,995.15,1020.93,214,25.90,14.14,-21,1
1628549562,2021-08-10 00:52,48.21,995.14,1020.93,214,25.90,14.14,-23,1
1628549622,2021-08-10 00:53,48.21,995.12,1020.90,214,25.90,14.14,-24,1
1628549682,2021-08-10 00:54,48.07,995.12,1020.90,214,25.90,14.09,-20,1
1628549743,2021-08-10 00:55,48.22,995.13,1020.91,214,25.90,14.14,-23,1
1628549803,2021-08-10 00:56,48.50,995.15,1020.93,214,25.90,14.23,-21,1
1628549863,2021-08-10 00:57,48.22,995.14,1020.92,214,25.90,14.14,-21,1
1628549924,2021-08-10 00:58,48.22,995.16,1020.95,214,25.90,14.14,-24,1
1628549984,2021-08-10 00:59,48.22,995.16,1020.94,214,25.91,14.15,-22,1
1628550044,2021-08-10 01:00,48.22,995.17,1020.95,214,25.90,14.14,-24,1
1628550104,2021-08-10 01:01,48.23,995.16,1020.95,214,25.90,14.14,-21,1
1628550164,2021-08-10 01:02,48.22,995.16,1020.94,214,25.90,14.14,-23,1
1628550224,2021-08-10 01:03,48.21,995.18,1020.97,214,25.85,14.09,-23,1
1628550284,2021-08-10 01:04,48.21,995.17,1020.95,214,25.38,13.66,-21,1
1628550344,2021-08-10 01:05,48.23,995.17,1020.96,214,25.67,13.93,-23,1
1628550404,2021-08-10 01:06,48.18,995.15,1020.93,214,25.85,14.08,-23,1
1628550464,2021-08-10 01:07,48.23,995.13,1020.91,214,25.90,14.14,-22,1
1628550525,2021-08-10 01:08,48.24,995.12,1020.91,214,25.82,14.07,-20,1
1628550585,2021-08-10 01:09,48.25,995.14,1020.92,214,25.47,13.76,-20,1
1628550645,2021-08-10 01:10,48.24,995.09,1020.88,214,25.61,13.88,-19,1
1628550705,2021-08-10 01:11,48.23,995.10,1020.88,214,25.86,14.11,-21,1
1628550765,2021-08-10 01:12,48.23,995.12,1020.91,214,25.77,14.02,-22,1
1628550825,2021-08-10 01:13,48.04,995.11,1020.89,214,25.86,14.05,-24,1
1628550885,2021-08-10 01:14,48.23,994.28,1020.06,214,25.88,14.12,-20,1
1628550945,2021-08-10 01:15,48.26,994.28,1020.07,214,25.88,14.14,-21,1
1628551005,2021-08-10 01:16,48.23,995.15,1020.93,214,25.84,14.09,-16,1
1628551065,2021-08-10 01:17,48.25,995.16,1020.94,214,25.81,14.07,-22,1
1628551125,2021-08-10 01:18,48.25,995.16,1020.95,214,25.87,14.12,-23,1
1628551186,2021-08-10 01:19,48.17,994.52,1020.30,214,25.88,14.11,-21,1
1628551246,2021-08-10 01:20,48.26,994.70,1020.48,214,25.89,14.15,-22,1
1628551306,2021-08-10 01:21,48.24,995.08,1020.86,214,25.90,14.15,-24,1
1628551366,2021-08-10 01:22,48.25,995.02,1020.80,214,25.90,14.15,-24,1
1628551426,2021-08-10 01:23,48.28,995.10,1020.88,214,25.88,14.14,-22,1
1628551486,2021-08-10 01:24,48.26,995.15,1020.93,214,25.89,14.14,-24,1
1628551546,2021-08-10 01:25,48.45,994.76,1020.55,214,25.89,14.20,-21,1
1628551606,2021-08-10 01:26,48.25,995.16,1020.94,214,25.89,14.14,-22,1
1628551666,2021-08-10 01:27,48.27,995.15,1020.94,214,25.89,14.15,-20,1
1628551726,2021-08-10 01:28,48.27,995.24,1021.02,214,25.89,14.15,-19,1
1628551786,2021-08-10 01:29,48.28,995.26,1021.04,214,25.88,14.14,-21,1
1628551847,2021-08-10 01:30,48.18,995.29,1021.07,214,25.89,14.12,-22,1
1628551907,2021-08-10 01:31,48.27,995.31,1021.09,214,25.89,14.15,-24,1
1628551967,2021-08-10 01:32,48.26,995.30,1021.09,214,25.88,14.13,-20,1
1628552027,2021-08-10 01:33,48.27,995.28,1021.06,214,25.88,14.14,-25,1
1628552087,2021-08-10 01:34,48.29,995.20,1020.98,214,25.88,14.14,-21,1
1628552147,2021-08-10 01:35,48.27,995.24,1021.02,214,25.88,14.14,-22,1
1628552207,2021-08-10 01:36,48.28,995.30,1021.08,214,25.88,14.14,-19,1
1628552267,2021-08-10 01:37,48.29,995.28,1021.06,214,25.88,14.14,-25,1
1628552327,2021-08-10 01:38,48.28,995.28,1021.06,214,25.89,14.15,-24,1
1628552387,2021-08-10 01:39,48.28,995.27,1021.06,214,25.88,14.14,-25,1
1628552447,2021-08-10 01:40,48.28,995.23,1021.02,214,25.88,14.14,-18,1
1628552507,2021-08-10 01:41,48.29,995.26,1021.05,214,25.88,14.14,-24,1
1628552568,2021-08-10 01:42,48.32,995.21,1020.99,214,25.87,14.15,-21,1
1628552628,2021-08-10 01:43,48.29,995.15,1020.93,214,25.88,14.14,-20,1
1628552688,2021-08-10 01:44,48.30,995.15,1020.94,214,25.88,14.15,-22,1
1628552748,2021-08-10 01:45,48.28,995.19,1020.98,214,25.88,14.14,-25,1
1628552808,2021-08-10 01:46,48.30,995.18,1020.97,214,25.88,14.15,-23,1
1628552868,2021-08-10 01:47,48.29,995.26,1021.04,214,25.88,14.14,-25,1
1628552928,2021-08-10 01:48,48.29,995.32,1021.10,214,25.88,14.14,-25,1
1628552988,2021-08-10 01:49,48.28,995.35,1021.14,214,25.88,14.14,-24,1
1628553048,2021-08-10 01:50,48.29,995.37,1021.15,214,25.88,14.14,-24,1
1628553108,2021-08-10 01:51,48.21,995.38,1021.16,214,25.88,14.12,-21,1
1628553168,2021-08-10 01:52,48.48,995.42,1021.20,214,25.88,14.20,-26,1
1628553229,2021-08-10 01:53,48.32,995.45,1021.23,214,25.87,14.15,-23,1
1628553289,2021-08-10 01:54,48.31,995.48,1021.27,214,25.88,14.15,-21,1
1628553349,2021-08-10 01:55,48.31,995.51,1021.29,214,25.88,14.15,-23,1
1628553409,2021-08-10 01:56,48.31,995.53,1021.32,214,25.88,14.15,-21,1
1628553532,2021-08-10 01:58,48.32,995.62,1021.40,214,25.88,14.16,-20,1
1628553592,2021-08-10 01:59,48.32,995.67,1021.46,214,25.88,14.16,-18,1
1628553653,2021-08-10 02:00,48.31,995.65,1021.44,214,25.88,14.15,-20,1
1628553713,2021-08-10 02:01,48.31,995.69,1021.48,214,25.88,14.15,-24,1
1628553773,2021-08-10 02:02,48.32,995.69,1021.47,214,25.88,14.16,-21,1
1628553834,2021-08-10 02:03,48.31,995.67,1021.46,214,25.87,14.14,-24,1
1628553894,2021-08-10 02:04,48.31,995.64,1021.42,214,25.88,14.15,-19,1
1628553954,2021-08-10 02:05,48.37,995.65,1021.43,214,25.88,14.17,-23,1
1628554014,2021-08-10 02:06,48.32,995.64,1021.42,214,25.88,14.16,-25,1
1628554075,2021-08-10 02:07,48.33,995.60,1021.38,214,25.87,14.15,-22,1
1628554135,2021-08-10 02:08,48.34,995.60,1021.39,214,25.86,14.14,-20,1
1628554195,2021-08-10 02:09,48.32,995.61,1021.40,214,25.87,14.15,-23,1
1628554256,2021-08-10 02:10,48.34,995.60,1021.38,214,25.88,14.16,-22,1
1628554316,2021-08-10 02:11,48.34,995.57,1021.36,214,25.88,14.16,-22,1
1628554376,2021-08-10 02:12,48.33,995.56,1021.34,214,25.87,14.15,-21,1
1628554436,2021-08-10 02:13,48.34,995.54,1021.32,214,25.87,14.15,-19,1
1628554497,2021-08-10 02:14,48.27,995.53,1021.31,214,25.87,14.13,-24,1
1628554557,2021-08-10 02:15,48.36,995.54,1021.32,214,25.88,14.17,-22,1
1628554617,2021-08-10 02:16,48.34,995.52,1021.30,214,25.87,14.15,-20,1
1628554678,2021-08-10 02:17,48.35,995.52,1021.30,214,25.87,14.16,-20,1
1628554738,2021-08-10 02:18,48.37,995.55,1021.33,214,25.87,14.16,-25,1
1628554798,2021-08-10 02:19,48.34,995.54,1021.32,214,25.87,14.15,-21,1
1628554858,2021-08-10 02:20,48.53,995.56,1021.34,214,25.87,14.21,-22,1
1628554919,2021-08-10 02:21,48.35,995.54,1021.33,214,25.87,14.16,-24,1
1628554979,2021-08-10 02:22,48.19,995.48,1021.26,214,25.87,14.10,-18,1
1628555039,2021-08-10 02:23,48.23,995.43,1021.21,214,25.87,14.12,-23,1
1628555100,2021-08-10 02:25,48.34,995.41,1021.19,214,25.87,14.15,-19,1
1628555160,2021-08-10 02:26,48.35,995.40,1021.19,214,25.87,14.16,-25,1
1628555220,2021-08-10 02:27,48.32,995.42,1021.20,214,25.87,14.15,-22,1
1628555280,2021-08-10 02:28,48.34,995.37,1021.16,214,25.87,14.15,-24,1
1628555341,2021-08-10 02:29,48.35,995.34,1021.12,214,25.86,14.15,-25,1
1628555401,2021-08-10 02:30,48.11,995.29,1021.07,214,25.86,14.07,-21,1
1628555461,2021-08-10 02:31,48.35,995.21,1020.99,214,25.86,14.15,-19,1
1628555522,2021-08-10 02:32,48.26,995.14,1020.93,214,25.86,14.12,-23,1
1628555582,2021-08-10 02:33,48.20,995.07,1020.85,214,25.86,14.10,-23,1
1628555642,2021-08-10 02:34,48.36,995.03,1020.81,214,25.86,14.15,-18,1
1628555702,2021-08-10 02:35,48.35,995.04,1020.82,214,25.86,14.15,-21,1
1628555763,2021-08-10 02:36,48.36,995.07,1020.85,214,25.86,14.15,-21,1
1628555823,2021-08-10 02:37,48.36,995.03,1020.82,214,25.86,14.15,-21,1
1628555883,2021-08-10 02:38,48.39,995.01,1020.80,214,25.86,14.16,-20,1
1628555943,2021-08-10 02:39,48.39,995.03,1020.81,214,25.86,14.16,-23,1
1628556004,2021-08-10 02:40,48.36,994.98,1020.76,214,25.85,14.14,-22,1
1628556064,2021-08-10 02:41,48.36,994.97,1020.75,214,25.86,14.15,-25,1
1628556124,2021-08-10 02:42,48.34,994.97,1020.75,214,25.86,14.14,-20,1
1628556185,2021-08-10 02:43,48.38,994.96,1020.75,214,25.85,14.14,-19,1
1628556245,2021-08-10 02:44,48.36,995.01,1020.79,214,25.85,14.14,-20,1
1628556305,2021-08-10 02:45,48.39,995.02,1020.80,214,25.85,14.15,-25,1
1628556365,2021-08-10 02:46,48.36,995.08,1020.86,214,25.85,14.14,-23,1
1628556426,2021-08-10 02:47,48.39,995.10,1020.88,214,25.85,14.15,-25,1
1628556486,2021-08-10 02:48,48.37,995.07,1020.85,214,25.85,14.14,-18,1
1628556546,2021-08-10 02:49,48.39,995.12,1020.91,214,25.85,14.15,-20,1
1628556607,2021-08-10 02:50,48.38,995.18,1020.96,214,25.85,14.14,-23,1
1628556667,2021-08-10 02:51,48.50,995.18,1020.97,214,25.85,14.18,-21,1
1628556727,2021-08-10 02:52,48.37,995.21,1020.99,214,25.85,14.14,-22,1
1628556787,2021-08-10 02:53,48.40,995.25,1021.03,214,25.85,14.15,-17,1
1628556848,2021-08-10 02:54,48.39,995.26,1021.05,214,25.85,14.15,-21,1
1628556908,2021-08-10 02:55,48.39,995.21,1021.00,214,25.85,14.15,-26,1
1628556968,2021-08-10 02:56,48.31,995.22,1021.00,214,25.85,14.12,-22,1
1628557029,2021-08-10 02:57,48.39,995.22,1021.01,214,25.85,14.15,-17,1
1628557089,2021-08-10 02:58,48.48,995.21,1021.00,214,25.85,14.18,-22,1
1628557149,2021-08-10 02:59,48.52,995.24,1021.02,214,25.85,14.19,-23,1
1628557209,2021-08-10 03:00,48.40,995.24,1021.02,214,25.84,14.14,-19,1
1628557270,2021-08-10 03:01,48.41,995.21,1020.99,214,25.84,14.15,-20,1
1628557330,2021-08-10 03:02,48.41,995.19,1020.97,214,25.85,14.15,-22,1
1628557390,2021-08-10 03:03,48.40,995.20,1020.98,214,25.85,14.15,-21,1
1628557451,2021-08-10 03:04,48.42,995.18,1020.96,214,25.85,14.16,-20,1
1628557511,2021-08-10 03:05,48.41,995.22,1021.01,214,25.85,14.15,-23,1
1628557571,2021-08-10 03:06,48.40,995.19,1020.98,214,25.85,14.15,-21,1
1628557631,2021-08-10 03:07,48.41,995.22,1021.00,214,25.84,14.15,-25,1
1628557692,2021-08-10 03:08,48.42,995.21,1021.00,214,25.84,14.15,-24,1
1628557752,2021-08-10 03:09,48.40,995.26,1021.04,214,25.84,14.14,-23,1
1628557812,2021-08-10 03:10,48.40,995.25,1021.03,214,25.85,14.15,-17,1
1628557873,2021-08-10 03:11,48.41,995.20,1020.98,214,25.85,14.15,-21,1
1628557933,2021-08-10 03:12,48.37,995.16,1020.94,214,25.84,14.13,-24,1
1628557993,2021-08-10 03:13,48.41,995.19,1020.97,214,25.84,14.15,-23,1
1628558053,2021-08-10 03:14,48.32,995.16,1020.95,214,25.84,14.12,-23,1
1628558114,2021-08-10 03:15,48.41,995.17,1020.95,214,25.84,14.15,-24,1
1628558174,2021-08-10 03:16,48.42,995.18,1020.96,214,25.84,14.15,-20,1
1628558234,2021-08-10 03:17,48.41,995.22,1021.01,214,25.85,14.15,-17,1
1628558295,2021-08-10 03:18,48.29,995.21,1020.99,214,25.84,14.11,-23,1
1628558355,2021-08-10 03:19,48.42,995.21,1021.00,214,25.84,14.15,-21,1
1628558415,2021-08-10 03:20,48.41,995.25,1021.04,214,25.84,14.15,-26,1
1628558475,2021-08-10 03:21,48.43,995.27,1021.05,214,25.84,14.15,-21,1
1628558536,2021-08-10 03:22,48.37,995.31,1021.09,214,25.84,14.13,-24,1
1628558596,2021-08-10 03:23,48.41,995.31,1021.10,214,25.84,14.15,-19,1
1628558656,2021-08-10 03:24,48.42,995.31,1021.09,214,25.84,14.15,-25,1
1628558717,2021-08-10 03:25,48.41,995.30,1021.09,214,25.84,14.15,-22,1
1628558777,2021-08-10 03:26,48.43,995.29,1021.07,214,25.85,14.16,-20,1
1628558837,2021-08-10 03:27,48.41,995.27,1021.05,214,25.84,14.15,-24,1
1628558897,2021-08-10 03:28,48.58,995.24,1021.02,214,25.84,14.20,-23,1
1628558958,2021-08-10 03:29,48.42,995.23,1021.01,214,25.83,14.14,-23,1
1628559018,2021-08-10 03:30,48.42,995.16,1020.94,214,25.83,14.14,-21,1
1628559078,2021-08-10 03:31,48.42,995.17,1020.95,214,25.83,14.14,-21,1
1628559139,2021-08-10 03:32,48.42,995.19,1020.97,214,25.84,14.15,-17,1
1628559199,2021-08-10 03:33,48.41,995.19,1020.98,214,25.84,14.15,-20,1
1628559259,2021-08-10 03:34,48.42,995.20,1020.98,214,25.83,14.14,-22,1
1628559319,2021-08-10 03:35,48.42,995.21,1020.99,214,25.83,14.14,-22,1
1628559380,2021-08-10 03:36,48.43,995.22,1021.01,214,25.84,14.15,-29,1
1628559440,2021-08-10 03:37,48.42,995.21,1020.99,214,25.84,14.15,-23,1
1628559500,2021-08-10 03:38,48.42,995.23,1021.02,214,25.83,14.14,-24,1
1628559560,2021-08-10 03:39,48.40,995.22,1021.00,214,25.84,14.14,-25,1
1628559621,2021-08-10 03:40,48.42,995.23,1021.02,214,25.83,14.14,-19,1
1628559681,2021-08-10 03:41,48.35,995.23,1021.01,214,25.84,14.13,-23,1
1628559741,2021-08-10 03:42,48.52,995.21,1020.99,214,25.84,14.18,-24,1
1628559802,2021-08-10 03:43,48.44,995.21,1020.99,214,25.83,14.15,-20,1
1628559862,2021-08-10 03:44,48.42,995.18,1020.96,214,25.84,14.15,-25,1
1628559922,2021-08-10 03:45,48.42,995.20,1020.99,214,25.83,14.14,-23,1
1628559982,2021-08-10 03:46,48.45,995.21,1021.00,214,25.84,14.16,-23,1
1628560043,2021-08-10 03:47,48.42,995.21,1020.99,214,25.83,14.14,-22,1
1628560103,2021-08-10 03:48,48.44,995.21,1021.00,214,25.83,14.15,-22,1
1628560163,2021-08-10 03:49,48.44,995.25,1021.03,214,25.83,14.15,-23,1
1628560224,2021-08-10 03:50,48.43,995.30,1021.08,214,25.84,14.15,-21,1
1628560284,2021-08-10 03:51,48.45,995.31,1021.09,214,25.84,14.16,-25,1
1628560344,2021-08-10 03:52,48.44,995.31,1021.09,214,25.83,14.15,-18,1
1628560405,2021-08-10 03:53,48.43,995.31,1021.09,214,25.83,14.14,-24,1
1628560465,2021-08-10 03:54,48.38,995.24,1021.02,214,25.83,14.13,-24,1
1628560525,2021-08-10 03:55,48.44,995.25,1021.03,214,25.83,14.15,-24,1
1628560585,2021-08-10 03:56,48.44,995.23,1021.01,214,25.83,14.15,-24,1
1628560646,2021-08-10 03:57,48.45,995.24,1021.02,214,25.83,14.15,-21,1
1628560706,2021-08-10 03:58,48.45,995.25,1021.03,214,25.83,14.15,-24,1
1628560766,2021-08-10 03:59,48.45,995.27,1021.05,214,25.82,14.14,-25,1
1628560827,2021-08-10 04:00,48.46,995.25,1021.03,214,25.83,14.15,-24,1
1628560887,2021-08-10 04:01,48.25,995.25,1021.04,214,25.83,14.09,-22,1
1628560947,2021-08-10 04:02,48.45,995.27,1021.05,214,25.83,14.15,-21,1
1628561007,2021-08-10 04:03,48.43,995.23,1021.01,214,25.83,14.14,-21,1
1628561068,2021-08-10 04:04,48.45,995.26,1021.04,214,25.83,14.15,-28,1
1628561128,2021-08-10 04:05,48.45,995.26,1021.04,214,25.83,14.15,-24,1
1628561188,2021-08-10 04:06,48.45,995.24,1021.02,214,25.83,14.15,-21,1
1628561248,2021-08-10 04:07,48.44,995.25,1021.04,214,25.83,14.15,-23,1
1628561309,2021-08-10 04:08,48.45,995.21,1020.99,214,25.82,14.14,-24,1
1628561369,2021-08-10 04:09,48.37,995.21,1020.99,214,25.83,14.13,-23,1
1628561429,2021-08-10 04:10,48.45,995.18,1020.96,214,25.83,14.15,-20,1
1628561490,2021-08-10 04:11,48.45,995.17,1020.96,214,25.82,14.14,-17,1
1628561550,2021-08-10 04:12,48.45,995.14,1020.92,214,25.41,13.77,-19,1
1628561610,2021-08-10 04:13,48.44,995.09,1020.87,214,25.82,14.14,-23,1
1628561670,2021-08-10 04:14,48.45,995.03,1020.81,214,25.83,14.15,-21,1
1628561731,2021-08-10 04:15,48.36,994.98,1020.76,214,25.83,14.12,-24,1
1628561791,2021-08-10 04:16,48.46,994.96,1020.74,214,25.83,14.15,-21,1
1628561851,2021-08-10 04:17,48.45,994.28,1020.07,214,25.81,14.13,-17,1
1628561911,2021-08-10 04:18,48.45,994.95,1020.73,214,25.82,14.14,-21,1
1628561972,2021-08-10 04:19,48.62,994.99,1020.77,214,25.82,14.20,-22,1
1628562032,2021-08-10 04:20,48.46,995.03,1020.81,214,25.81,14.13,-19,1
1628562092,2021-08-10 04:21,48.46,995.06,1020.85,214,25.81,14.13,-23,1
1628562152,2021-08-10 04:22,48.46,995.07,1020.86,214,25.82,14.14,-22,1
1628562212,2021-08-10 04:23,48.46,995.09,1020.88,214,25.82,14.14,-21,1
1628562273,2021-08-10 04:24,48.47,995.10,1020.88,214,25.82,14.15,-26,1
1628562333,2021-08-10 04:25,48.47,995.07,1020.86,214,25.82,14.15,-19,1
1628562393,2021-08-10 04:26,48.47,995.12,1020.91,214,25.82,14.15,-23,1
1628562453,2021-08-10 04:27,48.47,995.11,1020.90,214,25.82,14.15,-25,1
1628562514,2021-08-10 04:28,48.45,995.14,1020.93,214,25.82,14.14,-20,1
1628562574,2021-08-10 04:29,48.48,995.14,1020.92,214,25.82,14.15,-20,1
1628562634,2021-08-10 04:30,48.47,995.14,1020.93,214,25.82,14.15,-22,1
1628562695,2021-08-10 04:31,48.47,995.16,1020.94,214,25.82,14.15,-24,1
1628562818,2021-08-10 04:33,48.47,995.11,1020.89,214,25.82,14.15,-21,1
1628562878,2021-08-10 04:34,48.48,995.13,1020.92,214,25.82,14.15,-22,1
1628562938,2021-08-10 04:35,48.48,995.16,1020.94,214,25.82,14.15,-21,1
1628562999,2021-08-10 04:36,48.48,995.12,1020.90,214,25.82,14.15,-26,1
1628563059,2021-08-10 04:37,48.48,995.13,1020.91,214,25.82,14.15,-24,1
1628563119,2021-08-10 04:38,48.48,995.09,1020.88,214,25.82,14.15,-26,1
1628563180,2021-08-10 04:39,48.48,995.09,1020.87,214,25.82,14.15,-20,1
1628563240,2021-08-10 04:40,48.48,995.07,1020.85,214,25.81,14.14,-22,1
1628563300,2021-08-10 04:41,48.45,995.05,1020.83,214,25.82,14.14,-18,1
1628563360,2021-08-10 04:42,48.47,995.05,1020.83,214,25.82,14.15,-23,1
1628563421,2021-08-10 04:43,48.48,995.03,1020.82,214,25.82,14.15,-25,1
1628563481,2021-08-10 04:44,48.48,994.99,1020.78,214,25.81,14.14,-23,1
1628563541,2021-08-10 04:45,48.50,995.01,1020.79,214,25.82,14.16,-25,1
1628563602,2021-08-10 04:46,48.49,994.99,1020.78,214,25.81,14.14,-25,1
1628563662,2021-08-10 04:47,48.49,995.02,1020.81,214,25.82,14.15,-18,1
1628563722,2021-08-10 04:48,48.50,995.05,1020.83,214,25.82,14.16,-23,1
1628563782,2021-08-10 04:49,48.49,995.09,1020.87,214,25.81,14.14,-23,1
1628563843,2021-08-10 04:50,48.51,995.12,1020.91,214,25.81,14.15,-23,1
1628563903,2021-08-10 04:51,48.50,995.20,1020.98,214,25.82,14.16,-25,1
1628563963,2021-08-10 04:52,48.51,995.24,1021.02,214,25.81,14.15,-17,1
1628564024,2021-08-10 04:53,48.50,995.28,1021.07,214,25.82,14.16,-21,1
1628564084,2021-08-10 04:54,48.50,995.30,1021.09,214,25.82,14.16,-22,1
1628564144,2021-08-10 04:55,48.53,995.32,1021.11,214,25.82,14.17,-19,1
1628564204,2021-08-10 04:56,48.64,995.34,1021.13,214,25.82,14.20,-22,1
1628564264,2021-08-10 04:57,48.52,995.34,1021.12,214,25.82,14.16,-22,1
1628564325,2021-08-10 04:58,48.52,995.35,1021.14,214,25.82,14.16,-25,1
1628564385,2021-08-10 04:59,48.50,995.29,1021.07,214,25.81,14.15,-24,1
1628564445,2021-08-10 05:00,48.53,995.28,1021.06,214,25.81,14.16,-22,1
1628564505,2021-08-10 05:01,48.51,995.26,1021.04,214,25.27,13.66,-22,1
1628564565,2021-08-10 05:02,48.51,995.26,1021.04,214,25.57,13.93,-22,1
1628564625,2021-08-10 05:03,48.51,995.21,1020.99,214,25.75,14.10,-21,1
1628564685,2021-08-10 05:04,48.51,995.21,1021.00,214,25.81,14.15,-22,1
1628564745,2021-08-10 05:05,48.50,995.22,1021.01,214,25.81,14.15,-24,1
1628564805,2021-08-10 05:06,48.50,995.22,1021.00,214,25.34,13.72,-21,1
1628564865,2021-08-10 05:07,48.51,995.16,1020.95,214,25.61,13.97,-25,1
1628564925,2021-08-10 05:08,48.51,995.12,1020.90,214,25.76,14.11,-21,1
1628564985,2021-08-10 05:09,48.52,995.12,1020.90,214,25.70,14.05,-19,1
1628565046,2021-08-10 05:10,48.51,995.07,1020.85,214,25.78,14.12,-19,1
1628565106,2021-08-10 05:11,48.51,994.10,1019.88,214,25.80,14.14,-20,1
1628565166,2021-08-10 05:12,48.51,994.72,1020.51,214,25.80,14.14,-20,1
1628565226,2021-08-10 05:13,48.52,995.06,1020.84,214,25.75,14.10,-25,1
1628565286,2021-08-10 05:14,48.53,995.07,1020.85,214,25.72,14.08,-24,1
1628565346,2021-08-10 05:15,48.54,994.92,1020.71,214,25.78,14.13,-21,1
1628565406,2021-08-10 05:16,48.52,994.26,1020.04,214,25.80,14.15,-21,1
1628565466,2021-08-10 05:17,48.51,994.73,1020.51,214,25.80,14.14,-25,1
1628565526,2021-08-10 05:18,48.54,994.97,1020.76,214,25.81,14.16,-22,1
1628565586,2021-08-10 05:19,48.55,994.88,1020.67,214,25.80,14.15,-19,1
1628565646,2021-08-10 05:20,48.54,994.98,1020.77,214,25.81,14.16,-18,1
1628565707,2021-08-10 05:21,48.53,994.98,1020.76,214,25.81,14.16,-18,1
1628565767,2021-08-10 05:22,48.52,994.59,1020.37,214,25.80,14.14,-24,1
1628565827,2021-08-10 05:23,48.53,994.98,1020.77,214,25.81,14.16,-24,1
1628565887,2021-08-10 05:24,48.48,994.91,1020.69,214,25.80,14.13,-23,1
1628565947,2021-08-10 05:25,48.52,994.96,1020.75,214,25.81,14.15,-24,1
1628566007,2021-08-10 05:26,48.54,995.03,1020.82,214,25.78,14.13,-26,1
1628566067,2021-08-10 05:27,48.53,995.05,1020.83,214,25.80,14.15,-23,1
1628566127,2021-08-10 05:28,48.54,995.10,1020.88,214,25.81,14.16,-19,1
1628566187,2021-08-10 05:29,48.66,995.11,1020.89,214,25.81,14.20,-19,1
1628566247,2021-08-10 05:30,48.56,995.11,1020.90,214,25.80,14.16,-20,1
1628566307,2021-08-10 05:31,48.54,995.13,1020.92,214,25.80,14.15,-22,1
1628566368,2021-08-10 05:32,48.55,995.16,1020.94,214,25.80,14.16,-21,1
1628566428,2021-08-10 05:33,48.55,995.15,1020.93,214,25.80,14.16,-23,1
1628566488,2021-08-10 05:34,48.58,995.19,1020.97,214,25.81,14.17,-23,1
1628566548,2021-08-10 05:35,48.56,995.19,1020.97,214,25.80,14.16,-23,1
1628566608,2021-08-10 05:36,48.66,995.21,1020.99,214,25.80,14.19,-22,1
1628566668,2021-08-10 05:37,48.59,995.25,1021.03,214,25.80,14.17,-14,1
1628566728,2021-08-10 05:38,48.56,995.24,1021.02,214,25.79,14.15,-21,1
1628566788,2021-08-10 05:39,48.57,995.28,1021.07,214,25.80,14.16,-24,1
1628566848,2021-08-10 05:40,48.50,995.32,1021.10,214,25.80,14.14,-23,1
1628566908,2021-08-10 05:41,48.57,995.31,1021.10,214,25.80,14.16,-22,1
1628566968,2021-08-10 05:42,48.57,995.31,1021.09,214,25.79,14.15,-24,1
1628567028,2021-08-10 05:43,48.55,995.32,1021.10,214,25.80,14.16,-21,1
1628567089,2021-08-10 05:44,48.56,995.32,1021.11,214,25.78,14.14,-25,1
1628567149,2021-08-10 05:45,48.54,995.27,1021.06,214,25.79,14.14,-21,1
1628567209,2021-08-10 05:46,48.58,995.27,1021.06,214,25.80,14.16,-21,1
1628567269,2021-08-10 05:47,48.56,995.24,1021.02,214,25.80,14.16,-25,1
1628567329,2021-08-10 05:48,48.59,995.24,1021.02,214,25.79,14.16,-25,1
1628567389,2021-08-10 05:49,48.59,995.19,1020.97,214,25.79,14.16,-22,1
1628567449,2021-08-10 05:50,48.58,995.20,1020.98,214,25.80,14.16,-20,1
1628567509,2021-08-10 05:51,48.58,995.15,1020.94,214,25.79,14.15,-19,1
1628567569,2021-08-10 05:52,48.59,995.15,1020.93,214,25.80,14.17,-21,1
1628567692,2021-08-10 05:54,48.59,995.14,1020.92,214,25.79,14.16,-24,1
1628567753,2021-08-10 05:55,48.58,995.11,1020.89,214,25.80,14.16,-22,1
1628567813,2021-08-10 05:56,48.60,995.10,1020.89,214,25.80,14.17,-18,1
1628567873,2021-08-10 05:57,48.60,995.08,1020.86,214,25.79,14.16,-22,1
1628567934,2021-08-10 05:58,48.59,995.04,1020.82,214,25.80,14.17,-19,1
1628567994,2021-08-10 05:59,48.54,995.00,1020.78,214,25.80,14.15,-25,1
1628568054,2021-08-10 06:00,48.58,994.95,1020.73,214,25.80,14.16,-20,1
1628568114,2021-08-10 06:01,48.59,994.92,1020.70,214,25.80,14.17,-22,1
1628568175,2021-08-10 06:02,48.58,994.91,1020.69,214,25.80,14.16,-26,1
1628568235,2021-08-10 06:03,48.58,994.87,1020.65,214,25.80,14.16,-17,1
1628568295,2021-08-10 06:04,48.55,994.92,1020.71,214,25.80,14.16,-22,1
1628568356,2021-08-10 06:05,48.58,994.93,1020.71,214,25.79,14.15,-25,1
1628568416,2021-08-10 06:06,48.70,994.94,1020.72,214,25.79,14.19,-24,1
1628568476,2021-08-10 06:07,48.58,994.98,1020.76,214,25.80,14.16,-23,1
1628568536,2021-08-10 06:08,48.38,994.93,1020.72,214,25.79,14.09,-19,1
1628568597,2021-08-10 06:09,48.59,994.98,1020.76,214,25.80,14.17,-20,1
1628568657,2021-08-10 06:10,48.58,994.99,1020.77,214,25.80,14.16,-21,1
1628568717,2021-08-10 06:11,48.59,994.99,1020.77,214,25.80,14.17,-21,1
1628568778,2021-08-10 06:12,48.59,995.02,1020.81,214,25.80,14.17,-24,1
1628568838,2021-08-10 06:13,48.58,995.02,1020.80,214,25.80,14.16,-20,1
1628568898,2021-08-10 06:14,48.59,995.07,1020.85,214,25.79,14.16,-27,1
1628568958,2021-08-10 06:15,48.59,995.05,1020.83,214,25.80,14.17,-21,1
1628569019,2021-08-10 06:16,48.58,995.06,1020.84,214,25.80,14.16,-20,1
1628569079,2021-08-10 06:17,48.58,995.09,1020.87,214,25.79,14.15,-23,1
1628569139,2021-08-10 06:18,48.60,995.10,1020.88,214,25.79,14.16,-25,1
1628569200,2021-08-10 06:20,48.61,995.11,1020.89,214,25.78,14.15,-20,1
1628569260,2021-08-10 06:21,48.27,995.13,1020.91,214,25.79,14.06,-23,1
1628569320,2021-08-10 06:22,48.59,995.12,1020.90,214,25.79,14.16,-22,1
1628569380,2021-08-10 06:23,48.61,995.14,1020.93,214,25.79,14.16,-20,1
1628569441,2021-08-10 06:24,48.60,995.14,1020.93,214,25.78,14.15,-21,1
1628569501,2021-08-10 06:25,48.60,995.16,1020.94,214,25.79,14.16,-19,1
1628569561,2021-08-10 06:26,48.51,995.15,1020.93,214,25.78,14.12,-22,1
1628569622,2021-08-10 06:27,48.60,995.15,1020.93,214,25.79,14.16,-20,1
1628569682,2021-08-10 06:28,48.61,995.14,1020.92,214,25.78,14.15,-25,1
1628569742,2021-08-10 06:29,48.61,995.14,1020.93,214,25.79,14.16,-22,1
1628569802,2021-08-10 06:30,48.60,995.16,1020.94,214,25.78,14.15,-23,1
1628569863,2021-08-10 06:31,48.60,995.12,1020.91,214,25.78,14.15,-18,1
1628569923,2021-08-10 06:32,48.60,995.14,1020.92,214,25.79,14.16,-23,1
1628569983,2021-08-10 06:33,48.60,995.10,1020.88,214,25.79,14.16,-18,1
1628570044,2021-08-10 06:34,48.59,995.07,1020.86,214,25.78,14.15,-24,1
1628570104,2021-08-10 06:35,48.61,995.09,1020.87,214,25.78,14.15,-20,1
1628570164,2021-08-10 06:36,48.60,995.09,1020.87,214,25.79,14.16,-21,1
1628570224,2021-08-10 06:37,48.60,995.11,1020.90,214,25.79,14.16,-20,1
1628570285,2021-08-10 06:38,48.64,995.10,1020.89,214,25.79,14.17,-20,1
1628570345,2021-08-10 06:39,48.60,995.15,1020.93,214,25.78,14.15,-22,1
1628570405,2021-08-10 06:40,48.60,995.12,1020.90,214,25.78,14.15,-26,1
1628570466,2021-08-10 06:41,48.60,995.12,1020.91,214,25.78,14.15,-18,1
1628570526,2021-08-10 06:42,48.61,995.11,1020.89,214,25.78,14.15,-25,1
1628570586,2021-08-10 06:43,48.61,995.06,1020.85,214,25.78,14.15,-20,1
1628570646,2021-08-10 06:44,48.62,995.02,1020.80,214,25.78,14.16,-24,1
1628570707,2021-08-10 06:45,48.64,995.00,1020.78,214,25.78,14.16,-21,1
1628570767,2021-08-10 06:46,48.78,994.93,1020.72,214,25.78,14.21,-19,1
1628570827,2021-08-10 06:47,48.61,995.02,1020.80,214,25.78,14.15,-19,1
1628570888,2021-08-10 06:48,48.61,994.98,1020.76,214,25.79,14.16,-24,1
1628570948,2021-08-10 06:49,48.61,995.00,1020.78,214,25.78,14.15,-18,1
1628571008,2021-08-10 06:50,48.61,994.97,1020.76,214,25.77,14.15,-24,1
1628571068,2021-08-10 06:51,48.60,995.00,1020.78,214,25.78,14.15,-22,1
1628571129,2021-08-10 06:52,48.60,994.99,1020.77,214,25.78,14.15,-19,1
1628571189,2021-08-10 06:53,48.61,994.99,1020.77,214,25.78,14.15,-21,1
1628571249,2021-08-10 06:54,48.66,994.98,1020.76,214,25.78,14.17,-20,1
1628571310,2021-08-10 06:55,48.60,994.98,1020.76,214,25.78,14.15,-23,1
1628571370,2021-08-10 06:56,48.60,995.03,1020.82,214,25.78,14.15,-21,1
1628571430,2021-08-10 06:57,48.60,995.02,1020.80,214,25.78,14.15,-23,1
1628571491,2021-08-10 06:58,48.60,995.03,1020.81,214,25.78,14.15,-26,1
1628571551,2021-08-10 06:59,48.60,994.99,1020.77,214,25.78,14.15,-25,1
1628571611,2021-08-10 07:00,48.60,994.98,1020.76,214,25.78,14.15,-25,1
1628571671,2021-08-10 07:01,48.62,994.97,1020.75,214,25.78,14.16,-24,1
1628571732,2021-08-10 07:02,48.60,994.97,1020.76,214,25.78,14.15,-20,1
1628571792,2021-08-10 07:03,48.61,994.97,1020.75,214,25.78,14.15,-19,1
1628571852,2021-08-10 07:04,48.61,994.95,1020.73,214,25.78,14.15,-21,1
1628571913,2021-08-10 07:05,48.69,994.92,1020.71,214,25.76,14.16,-25,1
1628571973,2021-08-10 07:06,48.60,994.90,1020.68,214,25.78,14.15,-18,1
1628572033,2021-08-10 07:07,48.50,994.83,1020.62,214,25.78,14.12,-24,1
1628572094,2021-08-10 07:08,48.58,994.82,1020.61,214,25.78,14.15,-23,1
1628572154,2021-08-10 07:09,48.60,994.75,1020.53,214,25.78,14.15,-22,1
1628572214,2021-08-10 07:10,48.60,994.75,1020.54,214,25.78,14.15,-23,1
1628572274,2021-08-10 07:11,48.60,994.76,1020.54,214,25.78,14.15,-19,1
1628572335,2021-08-10 07:12,48.60,994.76,1020.54,214,25.78,14.15,-22,1
1628572395,2021-08-10 07:13,48.60,994.77,1020.55,214,25.78,14.15,-24,1
1628572455,2021-08-10 07:14,48.60,994.83,1020.61,214,25.78,14.15,-21,1
1628572516,2021-08-10 07:15,48.59,994.85,1020.63,214,25.79,14.16,-20,1
1628572576,2021-08-10 07:16,48.60,994.88,1020.67,214,25.78,14.15,-20,1
1628572636,2021-08-10 07:17,48.60,994.96,1020.74,214,25.77,14.14,-21,1
1628572696,2021-08-10 07:18,48.60,994.94,1020.73,214,25.79,14.16,-21,1
1628572757,2021-08-10 07:19,48.60,994.96,1020.74,214,25.79,14.16,-24,1
1628572817,2021-08-10 07:20,48.60,994.87,1020.65,214,25.78,14.15,-21,1
1628572877,2021-08-10 07:21,48.60,995.04,1020.83,214,25.79,14.16,-24,1
1628572938,2021-08-10 07:22,48.61,995.08,1020.87,214,25.78,14.15,-24,1
1628572998,2021-08-10 07:23,48.60,995.06,1020.85,214,25.79,14.16,-21,1
1628573058,2021-08-10 07:24,48.61,995.11,1020.90,214,25.78,14.15,-22,1
1628573118,2021-08-10 07:25,48.28,995.11,1020.89,214,25.79,14.06,-23,1
1628573179,2021-08-10 07:26,48.60,995.11,1020.89,214,25.79,14.16,-23,1
1628573239,2021-08-10 07:27,48.60,995.13,1020.91,214,25.79,14.16,-24,1
1628573299,2021-08-10 07:28,48.59,995.15,1020.93,214,25.79,14.16,-17,1
1628573360,2021-08-10 07:29,48.59,995.12,1020.91,214,25.79,14.16,-22,1
1628573420,2021-08-10 07:30,48.59,995.15,1020.94,214,25.79,14.16,-18,1
1628573480,2021-08-10 07:31,48.66,995.15,1020.93,214,25.80,14.19,-22,1
1628573540,2021-08-10 07:32,48.60,995.15,1020.93,214,25.80,14.17,-23,1
1628573601,2021-08-10 07:33,48.59,995.15,1020.94,214,25.79,14.16,-23,1
1628573661,2021-08-10 07:34,48.58,995.21,1020.99,214,25.79,14.15,-21,1
1628573721,2021-08-10 07:35,48.59,995.20,1020.99,214,25.80,14.17,-20,1
1628573782,2021-08-10 07:36,48.70,995.20,1020.98,214,25.80,14.20,-26,1
1628573842,2021-08-10 07:37,48.57,995.21,1020.99,214,25.81,14.17,-25,1
1628573902,2021-08-10 07:38,48.58,995.21,1020.99,214,25.80,14.16,-22,1
1628573962,2021-08-10 07:39,48.59,995.19,1020.97,214,25.80,14.17,-21,1
1628574023,2021-08-10 07:40,48.74,995.19,1020.98,214,25.81,14.22,-20,1
1628574083,2021-08-10 07:41,48.59,995.21,1020.99,214,25.81,14.18,-21,1
1628574143,2021-08-10 07:42,48.56,995.20,1020.98,214,25.80,14.16,-23,1
1628574204,2021-08-10 07:43,48.59,995.20,1020.98,214,25.81,14.18,-23,1
1628574264,2021-08-10 07:44,48.64,995.20,1020.99,214,25.80,14.18,-21,1
1628574324,2021-08-10 07:45,48.58,995.18,1020.96,214,25.81,14.17,-23,1
1628574385,2021-08-10 07:46,48.58,995.19,1020.97,214,25.81,14.17,-22,1
1628574445,2021-08-10 07:47,48.38,995.16,1020.94,214,25.80,14.10,-20,1
1628574505,2021-08-10 07:48,48.58,995.16,1020.94,214,25.80,14.16,-20,1
1628574565,2021-08-10 07:49,48.58,995.12,1020.91,214,25.80,14.16,-23,1
1628574626,2021-08-10 07:50,48.58,995.12,1020.90,214,25.80,14.16,-21,1
1628574686,2021-08-10 07:51,48.58,995.13,1020.91,214,25.81,14.17,-21,1
1628574746,2021-08-10 07:52,48.56,995.10,1020.89,214,25.80,14.16,-22,1
1628574807,2021-08-10 07:53,48.59,995.13,1020.92,214,25.81,14.18,-23,1
1628574867,2021-08-10 07:54,48.55,995.12,1020.90,214,25.80,14.16,-20,1
1628574927,2021-08-10 07:55,48.59,995.16,1020.95,214,25.80,14.17,-22,1
1628574987,2021-08-10 07:56,48.59,995.15,1020.94,214,25.81,14.18,-22,1
1628575048,2021-08-10 07:57,48.60,995.17,1020.96,214,25.81,14.18,-22,1
1628575108,2021-08-10 07:58,48.59,995.17,1020.95,214,25.80,14.17,-22,1
1628575168,2021-08-10 07:59,48.60,995.18,1020.97,214,25.80,14.17,-24,1
1628575229,2021-08-10 08:00,48.59,995.17,1020.95,214,25.81,14.18,-21,1
1628575289,2021-08-10 08:01,48.60,995.19,1020.97,214,25.80,14.17,-21,1
1628575349,2021-08-10 08:02,48.59,995.21,1020.99,214,25.80,14.17,-26,1
1628575409,2021-08-10 08:03,48.76,995.20,1020.98,214,25.80,14.22,-22,1
1628575470,2021-08-10 08:04,48.50,995.19,1020.97,214,25.80,14.14,-20,1
1628575530,2021-08-10 08:05,48.66,995.19,1020.98,214,25.81,14.20,-21,1
1628575590,2021-08-10 08:06,48.59,995.21,1021.00,214,25.81,14.18,-21,1
1628575651,2021-08-10 08:07,48.58,995.24,1021.02,214,25.80,14.16,-17,1
1628575711,2021-08-10 08:08,48.60,995.27,1021.05,214,25.81,14.18,-20,1
1628575771,2021-08-10 08:09,48.59,995.28,1021.07,214,25.81,14.18,-25,1
1628575832,2021-08-10 08:10,48.59,995.28,1021.06,214,25.81,14.18,-23,1
1628575892,2021-08-10 08:11,48.60,995.29,1021.08,214,25.81,14.18,-19,1
1628575952,2021-08-10 08:12,48.60,995.34,1021.12,214,25.81,14.18,-24,1
1628576012,2021-08-10 08:13,48.58,995.33,1021.12,214,25.82,14.18,-25,1
1628576073,2021-08-10 08:14,48.59,995.32,1021.10,214,25.79,14.16,-24,1
1628576133,2021-08-10 08:15,48.58,995.29,1021.08,214,25.81,14.17,-22,1
1628576193,2021-08-10 08:16,48.57,995.31,1021.09,214,25.82,14.18,-20,1
1628576254,2021-08-10 08:17,48.59,995.30,1021.09,214,25.82,14.19,-25,1
1628576314,2021-08-10 08:18,48.59,995.30,1021.08,214,25.82,14.19,-22,1
1628576374,2021-08-10 08:19,48.58,995.31,1021.09,214,25.82,14.18,-21,1
1628576434,2021-08-10 08:20,48.45,995.34,1021.12,214,25.83,14.15,-22,1
1628576495,2021-08-10 08:21,48.56,995.36,1021.14,214,25.82,14.18,-24,1
1628576555,2021-08-10 08:22,48.60,995.34,1021.12,214,25.82,14.19,-21,1
1628576615,2021-08-10 08:23,48.59,995.37,1021.15,214,25.82,14.19,-23,1
1628576676,2021-08-10 08:24,48.58,995.37,1021.15,214,25.82,14.18,-20,1
1628576736,2021-08-10 08:25,48.57,995.38,1021.16,214,25.82,14.18,-20,1
1628576796,2021-08-10 08:26,48.56,995.42,1021.20,214,25.81,14.17,-26,1
1628576857,2021-08-10 08:27,48.61,995.41,1021.20,214,25.82,14.19,-23,1
1628576917,2021-08-10 08:28,48.58,995.43,1021.21,214,25.83,14.19,-22,1
1628576977,2021-08-10 08:29,48.57,995.39,1021.18,214,25.83,14.19,-15,1
1628577037,2021-08-10 08:30,48.57,995.39,1021.17,214,25.83,14.19,-19,1
1628577098,2021-08-10 08:31,48.57,995.41,1021.19,214,25.83,14.19,-21,1
1628577158,2021-08-10 08:32,48.46,995.41,1021.20,214,25.83,14.15,-21,1
1628577218,2021-08-10 08:33,48.56,995.40,1021.18,214,25.83,14.18,-21,1
1628577279,2021-08-10 08:34,48.58,995.37,1021.16,214,25.83,14.19,-19,1
1628577339,2021-08-10 08:35,48.58,995.32,1021.10,214,25.83,14.19,-20,1
1628577399,2021-08-10 08:36,48.56,995.32,1021.10,214,25.84,14.19,-23,1
1628577459,2021-08-10 08:37,48.31,995.31,1021.09,214,25.84,14.11,-20,1
1628577520,2021-08-10 08:38,48.57,995.26,1021.04,214,25.84,14.20,-18,1
1628577580,2021-08-10 08:39,48.56,995.24,1021.03,214,25.84,14.19,-21,1
1628577640,2021-08-10 08:40,48.56,995.29,1021.07,214,25.84,14.19,-22,1
1628577701,2021-08-10 08:41,48.55,995.30,1021.08,214,25.84,14.19,-22,1
1628577761,2021-08-10 08:42,48.55,995.27,1021.06,214,25.84,14.19,-20,1
1628577821,2021-08-10 08:43,48.56,995.29,1021.07,214,25.84,14.19,-23,1
1628577882,2021-08-10 08:44,48.56,995.27,1021.06,214,25.84,14.19,-23,1
1628577942,2021-08-10 08:45,48.55,995.30,1021.08,214,25.84,14.19,-23,1
1628578002,2021-08-10 08:46,48.55,995.32,1021.11,214,25.84,14.19,-23,1
1628578062,2021-08-10 08:47,48.56,995.30,1021.08,214,25.84,14.19,-20,1
1628578123,2021-08-10 08:48,48.55,995.32,1021.10,214,25.85,14.20,-22,1
1628578183,2021-08-10 08:49,48.55,995.34,1021.12,214,25.85,14.20,-20,1
1628578243,2021-08-10 08:50,48.55,995.28,1021.06,214,25.85,14.20,-20,1
1628578304,2021-08-10 08:51,48.53,995.29,1021.07,214,25.85,14.19,-24,1
1628578364,2021-08-10 08:52,48.53,995.28,1021.07,214,25.85,14.19,-21,1
1628578424,2021-08-10 08:53,48.55,995.27,1021.05,214,25.85,14.20,-20,1
1628578484,2021-08-10 08:54,48.54,995.26,1021.04,214,25.86,14.21,-20,1
1628578545,2021-08-10 08:55,48.53,995.27,1021.05,214,25.86,14.20,-23,1
1628578605,2021-08-10 08:56,48.57,995.25,1021.03,214,25.85,14.21,-22,1
1628578665,2021-08-10 08:57,48.54,995.26,1021.04,214,25.86,14.21,-21,1
1628578725,2021-08-10 08:58,48.52,995.27,1021.05,214,25.87,14.21,-20,1
1628578785,2021-08-10 08:59,48.54,995.28,1021.06,214,25.82,14.17,-20,1
1628578845,2021-08-10 09:00,48.51,995.28,1021.06,214,25.39,13.77,-23,1
1628578905,2021-08-10 09:01,48.53,995.28,1021.06,214,25.66,14.02,-26,1
1628578965,2021-08-10 09:02,48.52,995.29,1021.07,214,25.83,14.17,-22,1
1628579026,2021-08-10 09:03,48.47,995.32,1021.10,214,25.80,14.13,-21,1
1628579086,2021-08-10 09:04,48.36,995.34,1021.12,214,25.85,14.14,-21,1
1628579146,2021-08-10 09:05,48.61,995.35,1021.13,214,25.48,13.88,-26,1
1628579206,2021-08-10 09:06,48.54,995.37,1021.15,214,25.77,14.12,-22,1
1628579266,2021-08-10 09:07,48.53,995.38,1021.16,214,25.84,14.18,-22,1
1628579326,2021-08-10 09:08,48.31,995.39,1021.17,214,25.84,14.12,-21,1
1628579386,2021-08-10 09:09,48.52,995.24,1021.02,214,25.86,14.20,-19,1
1628579446,2021-08-10 09:10,48.52,994.70,1020.48,214,25.87,14.21,-23,1
1628579507,2021-08-10 09:11,48.55,995.01,1020.80,214,25.87,14.22,-26,1
1628579567,2021-08-10 09:12,48.92,995.29,1021.07,214,25.88,14.34,-23,1
1628579627,2021-08-10 09:13,48.51,995.29,1021.07,214,25.89,14.23,-23,1
1628579687,2021-08-10 09:14,48.53,995.34,1021.12,214,25.88,14.22,-25,1
1628579747,2021-08-10 09:15,48.53,995.34,1021.13,214,25.88,14.22,-24,1
1628579807,2021-08-10 09:16,48.50,994.99,1020.78,214,25.88,14.21,-19,1
1628579867,2021-08-10 09:17,48.50,995.28,1021.06,214,25.89,14.22,-19,1
1628579927,2021-08-10 09:18,48.32,995.17,1020.96,214,25.88,14.16,-20,1
1628579987,2021-08-10 09:19,48.50,995.30,1021.09,214,25.88,14.21,-22,1
1628580047,2021-08-10 09:20,48.52,995.33,1021.11,214,25.88,14.22,-22,1
1628580108,2021-08-10 09:21,48.51,995.31,1021.10,214,25.89,14.22,-23,1
1628580168,2021-08-10 09:22,48.51,995.30,1021.09,214,25.89,14.22,-21,1
1628580228,2021-08-10 09:23,48.49,995.32,1021.10,214,25.89,14.22,-21,1
1628580288,2021-08-10 09:24,48.52,995.32,1021.10,214,25.89,14.23,-23,1
1628580348,2021-08-10 09:25,48.51,995.32,1021.11,214,25.88,14.21,-23,1
1628580408,2021-08-10 09:26,48.50,995.31,1021.09,214,25.89,14.22,-19,1
1628580468,2021-08-10 09:27,48.51,995.35,1021.14,214,25.90,14.23,-22,1
1628580528,2021-08-10 09:28,48.51,995.34,1021.13,214,25.90,14.23,-22,1
1628580588,2021-08-10 09:29,48.51,995.34,1021.13,214,25.90,14.23,-27,1
1628580648,2021-08-10 09:30,48.61,995.33,1021.12,214,25.88,14.25,-20,1
1628580709,2021-08-10 09:31,48.50,995.36,1021.14,214,25.90,14.23,-17,1
1628580769,2021-08-10 09:32,48.50,995.32,1021.11,214,25.90,14.23,-22,1
1628580829,2021-08-10 09:33,48.49,995.32,1021.10,214,25.89,14.22,-23,1
1628580889,2021-08-10 09:34,48.49,995.29,1021.08,214,25.90,14.23,-19,1
1628580949,2021-08-10 09:35,48.49,995.30,1021.08,214,25.90,14.23,-22,1
1628581009,2021-08-10 09:36,48.51,995.25,1021.03,214,25.90,14.23,-26,1
1628581069,2021-08-10 09:37,48.49,995.26,1021.04,214,25.90,14.23,-24,1
1628581129,2021-08-10 09:38,48.49,995.27,1021.06,214,25.90,14.23,-24,1
1628581190,2021-08-10 09:39,48.48,995.27,1021.05,214,25.90,14.22,-19,1
1628581313,2021-08-10 09:41,48.48,995.25,1021.03,214,25.90,14.22,-20,1
1628581373,2021-08-10 09:42,48.49,995.20,1020.99,214,25.89,14.22,-20,1
1628581433,2021-08-10 09:43,48.49,995.20,1020.98,214,25.90,14.23,-26,1
1628581494,2021-08-10 09:44,48.47,995.18,1020.96,214,25.91,14.23,-23,1
1628581554,2021-08-10 09:45,48.48,995.20,1020.98,214,25.91,14.23,-19,1
1628581614,2021-08-10 09:46,48.47,995.15,1020.93,214,25.90,14.22,-21,1
1628581675,2021-08-10 09:47,48.48,995.16,1020.94,214,25.91,14.23,-25,1
1628581735,2021-08-10 09:48,48.49,995.16,1020.94,214,25.92,14.25,-25,1
1628581795,2021-08-10 09:49,48.48,995.17,1020.96,214,25.92,14.24,-22,1
1628581855,2021-08-10 09:50,48.61,995.16,1020.94,214,25.92,14.28,-23,1
1628581916,2021-08-10 09:51,48.32,995.16,1020.95,214,25.92,14.19,-23,1
1628581976,2021-08-10 09:52,48.48,995.13,1020.91,214,25.92,14.24,-20,1
1628582036,2021-08-10 09:53,48.48,995.15,1020.94,214,25.92,14.24,-21,1
1628582097,2021-08-10 09:54,48.47,995.15,1020.93,214,25.91,14.23,-20,1
1628582157,2021-08-10 09:55,48.47,995.14,1020.93,214,25.92,14.24,-23,1
1628582217,2021-08-10 09:56,48.49,995.12,1020.91,214,25.91,14.24,-25,1
1628582278,2021-08-10 09:57,48.47,995.11,1020.89,214,25.93,14.25,-19,1
1628582338,2021-08-10 09:58,48.49,995.08,1020.87,214,25.93,14.26,-22,1
1628582398,2021-08-10 09:59,48.47,995.08,1020.87,214,25.92,14.24,-19,1
1628582458,2021-08-10 10:00,48.47,995.09,1020.88,214,25.93,14.25,-25,1
1628582519,2021-08-10 10:01,48.51,995.08,1020.86,214,25.92,14.25,-27,1
1628582579,2021-08-10 10:02,48.38,995.09,1020.87,214,25.93,14.22,-24,1
1628582639,2021-08-10 10:03,48.48,995.09,1020.88,214,25.94,14.26,-20,1
1628582700,2021-08-10 10:05,48.48,995.09,1020.87,214,25.93,14.25,-27,1
1628582760,2021-08-10 10:06,48.46,995.04,1020.83,214,25.93,14.24,-17,1
1628582820,2021-08-10 10:07,48.48,995.04,1020.82,214,25.93,14.25,-23,1
1628582880,2021-08-10 10:08,48.49,995.04,1020.82,214,25.93,14.26,-22,1
1628582941,2021-08-10 10:09,48.48,995.00,1020.79,214,25.94,14.26,-26,1
1628583001,2021-08-10 10:10,48.67,994.99,1020.77,214,25.93,14.31,-20,1
1628583061,2021-08-10 10:11,48.36,995.00,1020.78,214,25.93,14.21,-21,1
1628583122,2021-08-10 10:12,48.67,994.99,1020.77,214,25.94,14.32,-24,1
1628583182,2021-08-10 10:13,48.48,994.97,1020.75,214,25.93,14.25,-24,1
1628583242,2021-08-10 10:14,48.39,994.97,1020.75,214,25.94,14.23,-20,1
1628583302,2021-08-10 10:15,48.49,994.98,1020.77,214,25.93,14.26,-26,1
1628583363,2021-08-10 10:16,48.46,994.97,1020.76,214,25.93,14.24,-20,1
1628583423,2021-08-10 10:17,48.46,994.97,1020.75,214,25.94,14.25,-23,1
1628583483,2021-08-10 10:18,48.47,994.98,1020.76,214,25.94,14.26,-17,1
1628583544,2021-08-10 10:19,48.47,994.95,1020.73,214,25.94,14.26,-24,1
1628583604,2021-08-10 10:20,48.46,994.95,1020.74,214,25.95,14.26,-21,1
1628583664,2021-08-10 10:21,48.45,994.95,1020.73,214,25.94,14.25,-20,1
1628583725,2021-08-10 10:22,48.53,994.94,1020.72,214,25.95,14.28,-22,1
1628583785,2021-08-10 10:23,48.46,994.92,1020.70,214,25.94,14.25,-32,1
1628583845,2021-08-10 10:24,48.52,994.91,1020.69,214,25.95,14.28,-25,1
1628583905,2021-08-10 10:25,48.47,994.90,1020.68,214,25.94,14.26,-19,1
1628583966,2021-08-10 10:26,48.43,994.91,1020.69,214,25.95,14.25,-21,1
1628584026,2021-08-10 10:27,48.44,994.89,1020.67,214,25.95,14.26,-19,1
1628584086,2021-08-10 10:28,48.46,994.86,1020.64,214,25.95,14.26,-21,1
1628584147,2021-08-10 10:29,48.43,994.91,1020.69,214,25.94,14.24,-23,1
1628584207,2021-08-10 10:30,48.46,994.87,1020.66,214,25.94,14.25,-21,1
1628584267,2021-08-10 10:31,48.45,994.87,1020.65,214,25.95,14.26,-22,1
1628584327,2021-08-10 10:32,48.49,994.84,1020.62,214,25.95,14.27,-23,1
1628584388,2021-08-10 10:33,48.43,994.85,1020.63,214,25.95,14.25,-21,1
1628584448,2021-08-10 10:34,48.46,994.83,1020.61,214,25.95,14.26,-20,1
1628584508,2021-08-10 10:35,48.45,994.79,1020.58,214,25.95,14.26,-24,1
1628584569,2021-08-10 10:36,48.44,994.80,1020.59,214,25.95,14.26,-22,1
1628584629,2021-08-10 10:37,48.44,994.81,1020.59,214,25.95,14.26,-24,1
1628584689,2021-08-10 10:38,48.44,994.82,1020.61,214,25.96,14.27,-22,1
1628584749,2021-08-10 10:39,48.45,994.80,1020.58,214,25.96,14.27,-23,1
1628584810,2021-08-10 10:40,48.44,994.79,1020.57,214,25.96,14.27,-19,1
1628584870,2021-08-10 10:41,48.33,994.80,1020.59,214,25.96,14.23,-21,1
1628584930,2021-08-10 10:42,48.44,994.79,1020.58,214,25.96,14.27,-22,1
1628584991,2021-08-10 10:43,48.45,994.76,1020.55,214,25.96,14.27,-24,1
1628585051,2021-08-10 10:44,48.44,994.71,1020.49,214,25.96,14.27,-24,1
1628585111,2021-08-10 10:45,48.43,994.72,1020.51,214,25.96,14.26,-18,1
1628585171,2021-08-10 10:46,48.40,994.72,1020.50,214,25.96,14.25,-22,1
1628585232,2021-08-10 10:47,48.43,994.68,1020.47,214,25.96,14.26,-20,1
1628585292,2021-08-10 10:48,48.42,994.67,1020.45,214,25.96,14.26,-24,1
1628585352,2021-08-10 10:49,48.42,994.66,1020.44,214,25.97,14.27,-19,1
1628585413,2021-08-10 10:50,48.41,994.65,1020.43,214,25.95,14.25,-23,1
1628585473,2021-08-10 10:51,48.43,994.65,1020.43,214,25.97,14.27,-23,1
1628585533,2021-08-10 10:52,48.43,994.67,1020.45,214,25.97,14.27,-21,1
1628585593,2021-08-10 10:53,48.43,994.66,1020.44,214,25.95,14.25,-22,1
1628585654,2021-08-10 10:54,48.44,994.69,1020.48,214,25.97,14.28,-23,1
1628585714,2021-08-10 10:55,48.43,994.68,1020.46,214,25.97,14.27,-21,1
1628585774,2021-08-10 10:56,48.42,994.66,1020.45,214,25.97,14.27,-21,1
1628585835,2021-08-10 10:57,48.43,994.66,1020.44,214,25.97,14.27,-24,1
1628585895,2021-08-10 10:58,48.43,994.66,1020.45,214,25.97,14.27,-20,1
1628585955,2021-08-10 10:59,48.43,994.65,1020.44,214,25.97,14.27,-21,1
1628586015,2021-08-10 11:00,48.42,994.65,1020.43,214,25.98,14.28,-21,1
1628586076,2021-08-10 11:01,48.45,994.61,1020.39,214,25.96,14.27,-22,1
1628586136,2021-08-10 11:02,48.46,994.62,1020.40,214,25.98,14.29,-26,1
1628586196,2021-08-10 11:03,48.31,994.62,1020.41,214,25.98,14.24,-21,1
1628586257,2021-08-10 11:04,48.46,994.61,1020.40,214,25.98,14.29,-18,1
1628586317,2021-08-10 11:05,48.47,994.60,1020.39,214,25.98,14.29,-20,1
1628586377,2021-08-10 11:06,48.49,994.57,1020.35,214,25.99,14.31,-23,1
1628586437,2021-08-10 11:07,48.49,994.58,1020.37,214,25.99,14.31,-23,1
1628586498,2021-08-10 11:08,48.52,994.54,1020.32,214,26.00,14.33,-24,1
1628586558,2021-08-10 11:09,48.50,994.55,1020.33,214,26.00,14.32,-23,1
1628586618,2021-08-10 11:10,48.54,994.52,1020.31,214,25.99,14.33,-22,1
1628586679,2021-08-10 11:11,48.66,994.55,1020.34,214,26.00,14.37,-26,1
1628586739,2021-08-10 11:12,48.53,994.51,1020.29,214,26.00,14.33,-25,1
1628586799,2021-08-10 11:13,48.53,994.50,1020.28,214,26.01,14.34,-24,1
1628586860,2021-08-10 11:14,48.53,994.54,1020.32,214,26.01,14.34,-21,1
1628586920,2021-08-10 11:15,48.53,994.47,1020.25,214,26.01,14.34,-25,1
1628586980,2021-08-10 11:16,48.54,994.47,1020.26,214,26.01,14.35,-18,1
1628587040,2021-08-10 11:17,48.54,994.47,1020.25,214,26.02,14.35,-22,1
1628587101,2021-08-10 11:18,48.54,994.44,1020.22,214,26.02,14.35,-21,1
1628587161,2021-08-10 11:19,48.55,994.41,1020.20,214,26.02,14.35,-20,1
1628587221,2021-08-10 11:20,48.36,994.44,1020.22,214,26.03,14.30,-18,1
1628587282,2021-08-10 11:21,48.57,994.40,1020.18,214,26.03,14.37,-24,1
1628587342,2021-08-10 11:22,48.54,994.38,1020.17,214,26.02,14.35,-21,1
1628587402,2021-08-10 11:23,48.54,994.38,1020.16,214,26.03,14.36,-26,1
1628587462,2021-08-10 11:24,48.53,994.38,1020.17,214,26.04,14.37,-23,1
1628587523,2021-08-10 11:25,48.52,994.36,1020.15,214,26.03,14.35,-20,1
1628587583,2021-08-10 11:26,48.47,994.38,1020.17,214,26.04,14.35,-18,1
1628587643,2021-08-10 11:27,48.53,994.34,1020.12,214,26.03,14.36,-22,1
1628587704,2021-08-10 11:28,48.50,994.37,1020.15,214,26.05,14.37,-24,1
1628587764,2021-08-10 11:29,48.49,994.39,1020.17,214,26.05,14.37,-24,1
1628587824,2021-08-10 11:30,48.49,994.42,1020.20,214,26.05,14.37,-21,1
1628587885,2021-08-10 11:31,48.48,994.39,1020.17,214,26.06,14.37,-20,1
1628587945,2021-08-10 11:32,48.48,994.40,1020.18,214,26.06,14.37,-24,1
1628588005,2021-08-10 11:33,48.29,994.37,1020.16,214,26.06,14.31,-24,1
1628588065,2021-08-10 11:34,48.50,994.35,1020.14,214,26.06,14.37,-19,1
1628588126,2021-08-10 11:35,48.47,994.34,1020.12,214,26.06,14.37,-18,1
1628588186,2021-08-10 11:36,48.47,994.33,1020.11,214,26.06,14.37,-21,1
1628588246,2021-08-10 11:37,48.46,994.36,1020.14,214,26.07,14.37,-20,1
1628588307,2021-08-10 11:38,48.45,994.33,1020.11,214,26.07,14.37,-23,1
1628588367,2021-08-10 11:39,48.56,994.35,1020.14,214,26.08,14.41,-23,1
1628588427,2021-08-10 11:40,48.44,994.36,1020.14,214,26.08,14.38,-21,1
1628588487,2021-08-10 11:41,48.44,994.37,1020.15,214,26.09,14.39,-22,1
1628588548,2021-08-10 11:42,48.43,994.37,1020.15,214,26.09,14.38,-23,1
1628588608,2021-08-10 11:43,48.41,994.36,1020.15,214,26.08,14.37,-22,1
1628588668,2021-08-10 11:44,48.42,994.35,1020.13,214,26.09,14.38,-24,1
1628588729,2021-08-10 11:45,48.41,994.30,1020.08,214,26.10,14.38,-19,1
1628588789,2021-08-10 11:46,48.40,994.28,1020.06,214,26.09,14.37,-20,1
1628588849,2021-08-10 11:47,48.40,994.24,1020.02,214,26.09,14.37,-20,1
1628588910,2021-08-10 11:48,48.11,994.26,1020.04,214,26.10,14.29,-25,1
1628588970,2021-08-10 11:49,48.42,994.27,1020.06,214,26.10,14.39,-21,1
1628589030,2021-08-10 11:50,48.38,994.25,1020.04,214,26.11,14.38,-21,1
1628589090,2021-08-10 11:51,48.46,994.24,1020.03,214,26.12,14.42,-22,1
1628589151,2021-08-10 11:52,48.37,994.21,1019.99,214,26.12,14.39,-21,1
1628589211,2021-08-10 11:53,48.35,994.21,1019.99,214,26.12,14.38,-21,1
1628589271,2021-08-10 11:54,48.33,994.24,1020.02,214,26.12,14.38,-21,1
1628589332,2021-08-10 11:55,48.35,994.20,1019.99,214,26.12,14.38,-25,1
1628589392,2021-08-10 11:56,48.34,994.20,1019.98,214,26.12,14.38,-24,1
1628589452,2021-08-10 11:57,48.32,994.20,1019.98,214,26.12,14.37,-22,1
1628589512,2021-08-10 11:58,48.32,994.23,1020.01,214,26.14,14.39,-23,1
1628589573,2021-08-10 11:59,48.31,994.24,1020.02,214,26.14,14.39,-26,1
1628589633,2021-08-10 12:00,48.29,994.23,1020.01,214,26.15,14.39,-19,1
1628589693,2021-08-10 12:01,48.29,994.21,1019.99,214,26.15,14.39,-24,1
1628589754,2021-08-10 12:02,48.27,994.18,1019.96,214,26.12,14.36,-19,1
1628589814,2021-08-10 12:03,48.28,994.21,1019.99,214,26.15,14.39,-20,1
1628589874,2021-08-10 12:04,48.27,994.22,1020.00,214,26.15,14.38,-22,1
1628589935,2021-08-10 12:05,48.26,994.17,1019.95,214,26.16,14.39,-22,1
1628589995,2021-08-10 12:06,48.24,994.16,1019.95,214,26.16,14.39,-23,1
1628590055,2021-08-10 12:07,48.23,994.14,1019.92,214,26.16,14.38,-21,1
1628590115,2021-08-10 12:08,48.25,994.14,1019.92,214,26.16,14.39,-24,1
1628590176,2021-08-10 12:09,48.28,994.13,1019.92,214,26.16,14.40,-22,1
1628590236,2021-08-10 12:10,48.22,994.17,1019.96,214,26.17,14.39,-23,1
1628590296,2021-08-10 12:11,48.21,994.18,1019.97,214,26.17,14.38,-17,1
1628590357,2021-08-10 12:12,48.21,994.19,1019.98,214,26.17,14.39,-20,1
1628590417,2021-08-10 12:13,48.20,994.21,1020.00,214,26.16,14.37,-25,1
1628590477,2021-08-10 12:14,48.18,994.18,1019.97,214,26.18,14.38,-20,1
1628590538,2021-08-10 12:15,48.50,994.16,1019.95,214,26.19,14.49,-21,1
1628590598,2021-08-10 12:16,48.25,994.17,1019.95,214,26.19,14.41,-18,1
1628590658,2021-08-10 12:17,48.17,994.21,1020.00,214,26.19,14.39,-18,1
1628590718,2021-08-10 12:18,48.15,994.20,1019.99,214,26.19,14.38,-20,1
1628590779,2021-08-10 12:19,48.16,994.16,1019.95,214,26.19,14.39,-26,1
1628590839,2021-08-10 12:20,48.15,994.19,1019.98,214,26.20,14.39,-19,1
1628590899,2021-08-10 12:21,48.14,994.16,1019.94,214,26.19,14.38,-22,1
1628590960,2021-08-10 12:22,48.14,994.18,1019.96,214,26.20,14.39,-20,1
1628591020,2021-08-10 12:23,48.14,994.14,1019.93,214,26.20,14.39,-20,1
1628591080,2021-08-10 12:24,48.14,994.15,1019.93,214,26.20,14.39,-21,1
1628591141,2021-08-10 12:25,48.13,994.16,1019.94,214,26.20,14.39,-21,1
1628591201,2021-08-10 12:26,48.13,994.13,1019.92,214,26.20,14.39,-21,1
1628591261,2021-08-10 12:27,48.13,994.13,1019.91,214,26.20,14.39,-20,1
1628591321,2021-08-10 12:28,48.12,994.12,1019.90,214,26.20,14.38,-21,1
1628591382,2021-08-10 12:29,48.11,994.13,1019.91,214,26.20,14.38,-21,1
1628591442,2021-08-10 12:30,48.12,994.14,1019.93,214,26.20,14.38,-26,1
1628591502,2021-08-10 12:31,48.11,994.13,1019.91,214,26.20,14.38,-24,1
1628591563,2021-08-10 12:32,48.10,994.12,1019.90,214,26.20,14.37,-20,1
1628591623,2021-08-10 12:33,48.06,994.08,1019.87,214,26.20,14.36,-19,1
1628591683,2021-08-10 12:34,48.11,994.06,1019.84,214,26.20,14.38,-17,1
1628591743,2021-08-10 12:35,48.12,994.04,1019.82,214,26.20,14.38,-22,1
1628591804,2021-08-10 12:36,48.10,994.03,1019.81,214,26.20,14.37,-25,1
1628591864,2021-08-10 12:37,48.08,994.03,1019.82,214,26.20,14.37,-21,1
1628591924,2021-08-10 12:38,48.06,994.00,1019.79,214,26.20,14.36,-19,1
1628591985,2021-08-10 12:39,48.08,993.98,1019.76,214,26.21,14.38,-23,1
1628592045,2021-08-10 12:40,48.02,993.96,1019.74,214,26.19,14.34,-21,1
1628592105,2021-08-10 12:41,48.08,993.96,1019.74,214,26.20,14.37,-22,1
1628592165,2021-08-10 12:42,48.07,993.96,1019.75,214,26.20,14.37,-22,1
1628592225,2021-08-10 12:43,48.08,993.97,1019.75,214,26.21,14.38,-26,1
1628592285,2021-08-10 12:44,48.06,993.93,1019.72,214,26.20,14.36,-20,1
1628592345,2021-08-10 12:45,48.05,993.95,1019.73,214,26.10,14.27,-27,1
1628592405,2021-08-10 12:46,48.06,993.97,1019.75,214,25.83,14.03,-21,1
1628592466,2021-08-10 12:47,47.82,993.95,1019.73,214,26.04,14.14,-24,1
1628592526,2021-08-10 12:48,48.06,993.89,1019.68,214,26.16,14.33,-24,1
1628592586,2021-08-10 12:49,48.04,993.90,1019.69,214,26.21,14.37,-23,1
1628592646,2021-08-10 12:50,48.06,993.94,1019.72,214,25.93,14.12,-23,1
1628592706,2021-08-10 12:51,48.08,993.92,1019.70,214,25.92,14.11,-22,1
1628592766,2021-08-10 12:52,48.04,993.88,1019.66,214,26.12,14.28,-23,1
1628592826,2021-08-10 12:53,48.18,993.89,1019.67,214,26.17,14.38,-20,1
1628592886,2021-08-10 12:54,48.06,993.86,1019.65,214,26.18,14.35,-23,1
1628592946,2021-08-10 12:55,48.05,993.29,1019.07,214,26.19,14.35,-21,1
1628593006,2021-08-10 12:56,48.03,993.24,1019.03,214,26.20,14.35,-23,1
1628593067,2021-08-10 12:57,47.86,993.67,1019.45,214,26.21,14.31,-25,1
1628593127,2021-08-10 12:58,48.04,993.81,1019.59,214,26.20,14.36,-18,1
1628593187,2021-08-10 12:59,48.05,993.73,1019.52,214,26.19,14.35,-24,1
1628593247,2021-08-10 13:00,48.04,993.07,1018.86,214,26.20,14.36,-27,1
1628593307,2021-08-10 13:01,48.04,993.64,1019.42,214,26.21,14.37,-19,1
1628593367,2021-08-10 13:02,48.06,993.72,1019.50,214,26.21,14.37,-26,1
1628593427,2021-08-10 13:03,48.05,993.58,1019.36,214,26.21,14.37,-23,1
1628593487,2021-08-10 13:04,48.05,993.70,1019.48,214,26.21,14.37,-22,1
1628593547,2021-08-10 13:05,48.05,993.71,1019.49,214,26.20,14.36,-18,1
1628593607,2021-08-10 13:06,48.04,993.71,1019.50,214,26.21,14.37,-22,1
1628593668,2021-08-10 13:07,48.05,993.71,1019.49,214,26.21,14.37,-20,1
1628593728,2021-08-10 13:08,48.03,993.64,1019.43,214,26.21,14.36,-22,1
1628593788,2021-08-10 13:09,48.06,993.62,1019.41,214,26.22,14.38,-23,1
1628593848,2021-08-10 13:10,48.03,993.68,1019.46,214,26.21,14.36,-21,1
1628593908,2021-08-10 13:11,48.03,993.71,1019.50,214,26.22,14.37,-22,1
1628593968,2021-08-10 13:12,48.04,993.71,1019.49,214,26.22,14.38,-21,1
1628594028,2021-08-10 13:13,48.04,993.71,1019.49,214,26.21,14.37,-18,1
1628594088,2021-08-10 13:14,48.04,993.70,1019.48,214,26.22,14.38,-20,1
1628594148,2021-08-10 13:15,48.02,993.67,1019.45,214,26.21,14.36,-21,1
1628594209,2021-08-10 13:16,48.03,993.66,1019.45,214,26.21,14.36,-22,1
1628594269,2021-08-10 13:17,48.03,993.63,1019.41,214,26.21,14.36,-20,1
1628594329,2021-08-10 13:18,48.03,993.60,1019.38,214,26.22,14.37,-24,1
1628594389,2021-08-10 13:19,47.96,993.60,1019.38,214,26.22,14.35,-19,1
1628594449,2021-08-10 13:20,48.03,993.56,1019.34,214,26.22,14.37,-22,1
1628594509,2021-08-10 13:21,48.10,993.56,1019.34,214,26.22,14.39,-22,1
1628594569,2021-08-10 13:22,48.01,993.56,1019.34,214,26.22,14.37,-19,1
1628594629,2021-08-10 13:23,48.01,993.55,1019.34,214,26.21,14.36,-22,1
1628594689,2021-08-10 13:24,48.01,993.54,1019.32,214,26.22,14.37,-19,1
1628594749,2021-08-10 13:25,47.99,993.52,1019.31,214,26.23,14.37,-26,1
1628594810,2021-08-10 13:26,48.01,993.50,1019.29,214,26.22,14.37,-21,1
1628594870,2021-08-10 13:27,48.00,993.52,1019.31,214,26.23,14.37,-22,1
1628594930,2021-08-10 13:28,48.00,993.49,1019.27,214,26.23,14.37,-21,1
1628594990,2021-08-10 13:29,48.01,993.50,1019.28,214,26.23,14.38,-24,1
1628595050,2021-08-10 13:30,48.00,993.53,1019.31,214,26.23,14.37,-22,1
1628595236,2021-08-10 13:33,47.97,993.48,1019.27,214,26.23,14.36,-19,1
1628595297,2021-08-10 13:34,48.00,993.45,1019.23,214,26.23,14.37,-25,1
1628595357,2021-08-10 13:35,47.99,993.43,1019.21,214,26.24,14.38,-21,1
1628595417,2021-08-10 13:36,47.98,993.43,1019.21,214,26.24,14.37,-22,1
1628595477,2021-08-10 13:37,47.98,993.41,1019.20,214,26.23,14.36,-20,1
1628595538,2021-08-10 13:38,47.98,993.42,1019.20,214,26.24,14.37,-27,1
1628595598,2021-08-10 13:39,47.94,993.43,1019.21,214,26.25,14.37,-23,1
1628595658,2021-08-10 13:40,47.85,993.40,1019.18,214,26.26,14.35,-21,1
1628595719,2021-08-10 13:41,47.95,993.41,1019.19,214,26.26,14.38,-24,1
1628595779,2021-08-10 13:42,47.95,993.39,1019.17,214,26.26,14.38,-25,1
1628595839,2021-08-10 13:43,47.93,993.41,1019.19,214,26.26,14.38,-26,1
1628595899,2021-08-10 13:44,48.39,993.40,1019.18,214,26.26,14.52,-18,1
1628595960,2021-08-10 13:46,47.92,993.41,1019.20,214,26.26,14.37,-22,1
1628596020,2021-08-10 13:47,47.93,993.40,1019.18,214,26.26,14.38,-22,1
1628596080,2021-08-10 13:48,47.91,993.40,1019.18,214,26.27,14.38,-22,1
1628596141,2021-08-10 13:49,47.91,993.39,1019.17,214,26.27,14.38,-24,1
1628596201,2021-08-10 13:50,47.88,993.39,1019.17,214,26.27,14.37,-22,1
1628596261,2021-08-10 13:51,47.88,993.37,1019.15,214,26.28,14.38,-27,1
1628596321,2021-08-10 13:52,47.89,993.40,1019.18,214,26.28,14.38,-25,1
1628596382,2021-08-10 13:53,47.88,993.39,1019.18,214,26.19,14.29,-20,1
1628596442,2021-08-10 13:54,47.86,993.38,1019.17,214,26.28,14.37,-22,1
1628596502,2021-08-10 13:55,47.86,993.37,1019.16,214,26.29,14.38,-20,1
1628596562,2021-08-10 13:56,47.85,993.34,1019.12,214,26.29,14.38,-19,1
1628596623,2021-08-10 13:57,47.84,993.38,1019.16,214,26.30,14.39,-21,1
1628596683,2021-08-10 13:58,47.81,993.11,1018.89,214,26.27,14.35,-23,1
1628596743,2021-08-10 13:59,47.83,993.32,1019.10,214,26.31,14.39,-19,1
1628596803,2021-08-10 14:00,47.70,993.35,1019.13,214,26.31,14.35,-22,1
1628596864,2021-08-10 14:01,47.81,993.28,1019.07,214,26.31,14.38,-22,1
1628596924,2021-08-10 14:02,47.79,993.31,1019.09,214,26.29,14.36,-17,1
1628596984,2021-08-10 14:03,47.78,993.30,1019.09,214,26.32,14.38,-22,1
1628597044,2021-08-10 14:04,47.79,993.34,1019.12,214,26.31,14.38,-23,1
1628597105,2021-08-10 14:05,47.79,993.31,1019.09,214,26.32,14.39,-20,1
1628597165,2021-08-10 14:06,47.78,993.29,1019.07,214,26.32,14.38,-22,1
1628597225,2021-08-10 14:07,47.79,993.28,1019.06,214,26.33,14.40,-20,1
1628597285,2021-08-10 14:08,47.78,993.28,1019.06,214,26.32,14.38,-23,1
1628597346,2021-08-10 14:09,47.77,993.29,1019.08,214,26.33,14.39,-26,1
1628597406,2021-08-10 14:10,47.75,993.28,1019.06,214,26.33,14.38,-23,1
1628597466,2021-08-10 14:11,47.76,993.29,1019.07,214,26.34,14.39,-17,1
1628597527,2021-08-10 14:12,47.76,993.29,1019.07,214,26.33,14.38,-24,1
1628597587,2021-08-10 14:13,47.76,993.24,1019.03,214,26.34,14.39,-20,1
1628597647,2021-08-10 14:14,47.73,993.25,1019.03,214,26.33,14.37,-26,1
1628597707,2021-08-10 14:15,47.76,993.24,1019.03,214,26.34,14.39,-22,1
1628597768,2021-08-10 14:16,47.83,993.23,1019.02,214,26.34,14.42,-20,1
1628597828,2021-08-10 14:17,47.76,993.23,1019.01,214,26.33,14.39,-22,1
1628597888,2021-08-10 14:18,47.74,993.20,1018.98,214,26.34,14.39,-24,1
1628597948,2021-08-10 14:19,47.74,993.21,1019.00,214,26.33,14.38,-21,1
1628598009,2021-08-10 14:20,47.73,993.21,1019.00,214,26.33,14.37,-23,1
1628598069,2021-08-10 14:21,47.73,993.20,1018.98,214,26.34,14.38,-20,1
1628598129,2021-08-10 14:22,47.79,993.18,1018.97,214,26.34,14.40,-20,1
1628598189,2021-08-10 14:23,47.74,993.17,1018.95,214,26.34,14.39,-21,1
1628598250,2021-08-10 14:24,47.74,993.15,1018.94,214,26.34,14.39,-21,1
1628598310,2021-08-10 14:25,47.73,993.14,1018.93,214,26.35,14.39,-24,1
1628598370,2021-08-10 14:26,47.70,993.11,1018.89,214,26.34,14.37,-26,1
1628598431,2021-08-10 14:27,47.72,993.09,1018.88,214,26.34,14.38,-22,1
1628598491,2021-08-10 14:28,47.71,993.07,1018.86,214,26.34,14.38,-17,1
1628598551,2021-08-10 14:29,47.72,993.06,1018.85,214,26.34,14.38,-22,1
1628598611,2021-08-10 14:30,47.73,993.03,1018.82,214,26.34,14.38,-22,1
1628598672,2021-08-10 14:31,47.73,993.02,1018.80,214,26.34,14.38,-19,1
1628598732,2021-08-10 14:32,47.70,993.02,1018.81,214,26.34,14.37,-21,1
1628598792,2021-08-10 14:33,47.73,992.95,1018.73,214,26.35,14.39,-23,1
1628598853,2021-08-10 14:34,47.72,992.95,1018.73,214,26.35,14.39,-21,1
1628598913,2021-08-10 14:35,47.71,992.97,1018.75,214,26.35,14.39,-21,1
1628598973,2021-08-10 14:36,47.70,992.94,1018.73,214,26.35,14.38,-25,1
1628599034,2021-08-10 14:37,47.71,992.94,1018.73,214,26.35,14.39,-24,1
1628599094,2021-08-10 14:38,47.71,992.94,1018.73,214,26.36,14.40,-23,1
1628599154,2021-08-10 14:39,47.68,992.94,1018.72,214,26.35,14.38,-22,1
1628599214,2021-08-10 14:40,47.68,992.89,1018.67,214,26.34,14.37,-19,1
1628599275,2021-08-10 14:41,47.68,992.88,1018.66,214,26.35,14.38,-25,1
1628599335,2021-08-10 14:42,47.66,992.83,1018.61,214,26.35,14.37,-24,1
1628599395,2021-08-10 14:43,47.54,992.79,1018.57,214,26.36,14.34,-22,1
1628599456,2021-08-10 14:44,47.66,992.80,1018.58,214,26.36,14.38,-20,1
1628599516,2021-08-10 14:45,47.67,992.77,1018.55,214,26.35,14.38,-19,1
1628599576,2021-08-10 14:46,47.66,992.77,1018.55,214,26.36,14.38,-26,1
1628599636,2021-08-10 14:47,47.67,992.76,1018.54,214,26.36,14.38,-21,1
1628599697,2021-08-10 14:48,47.67,992.72,1018.50,214,26.36,14.38,-20,1
1628599757,2021-08-10 14:49,47.65,992.69,1018.47,214,26.36,14.38,-20,1
1628599817,2021-08-10 14:50,47.65,992.63,1018.41,214,26.36,14.38,-23,1
1628599878,2021-08-10 14:51,47.48,992.61,1018.39,214,26.31,14.28,-23,1
1628599938,2021-08-10 14:52,47.65,992.59,1018.38,214,26.36,14.38,-19,1
1628599998,2021-08-10 14:53,47.66,992.60,1018.39,214,26.36,14.38,-24,1
1628600058,2021-08-10 14:54,47.63,992.55,1018.34,214,26.36,14.37,-23,1
1628600119,2021-08-10 14:55,47.65,992.55,1018.33,214,26.37,14.39,-21,1
1628600179,2021-08-10 14:56,47.67,992.57,1018.36,214,26.37,14.39,-20,1
1628600239,2021-08-10 14:57,47.67,992.57,1018.35,214,26.37,14.39,-22,1
1628600300,2021-08-10 14:58,47.63,992.51,1018.29,214,26.37,14.38,-20,1
1628600360,2021-08-10 14:59,47.62,992.49,1018.28,214,26.37,14.38,-25,1
1628600420,2021-08-10 15:00,47.64,992.43,1018.22,214,26.37,14.38,-24,1
1628600480,2021-08-10 15:01,47.47,992.45,1018.24,214,26.37,14.33,-24,1
1628600541,2021-08-10 15:02,47.66,992.44,1018.22,214,26.37,14.39,-17,1
1628600601,2021-08-10 15:03,47.63,992.46,1018.24,214,26.38,14.39,-24,1
1628600661,2021-08-10 15:04,47.64,992.46,1018.24,214,26.38,14.39,-25,1
1628600722,2021-08-10 15:05,47.64,992.44,1018.22,214,26.37,14.38,-21,1
1628600782,2021-08-10 15:06,47.63,992.48,1018.26,214,26.38,14.39,-24,1
1628600842,2021-08-10 15:07,47.63,992.47,1018.25,214,26.38,14.39,-19,1
1628600902,2021-08-10 15:08,47.66,992.43,1018.21,214,26.39,14.41,-23,1
1628600963,2021-08-10 15:09,47.76,992.43,1018.21,214,26.38,14.43,-17,1
1628601023,2021-08-10 15:10,47.63,992.40,1018.18,214,26.38,14.39,-20,1
1628601083,2021-08-10 15:11,47.62,992.42,1018.20,214,26.38,14.39,-21,1
1628601144,2021-08-10 15:12,47.62,992.38,1018.17,214,26.39,14.40,-23,1
1628601204,2021-08-10 15:13,47.63,992.36,1018.14,214,26.39,14.40,-19,1
1628601264,2021-08-10 15:14,47.61,992.36,1018.14,214,26.39,14.39,-16,1
1628601325,2021-08-10 15:15,47.62,992.30,1018.08,214,26.39,14.40,-23,1
1628601385,2021-08-10 15:16,47.61,992.27,1018.05,214,26.39,14.39,-23,1
1628601445,2021-08-10 15:17,47.62,992.23,1018.01,214,26.38,14.39,-22,1
1628601505,2021-08-10 15:18,47.61,992.20,1017.98,214,26.39,14.39,-22,1
1628601566,2021-08-10 15:19,47.62,992.15,1017.93,214,26.39,14.40,-22,1
1628601626,2021-08-10 15:20,47.61,992.14,1017.92,214,26.39,14.39,-25,1
1628601686,2021-08-10 15:21,47.91,992.13,1017.91,214,26.39,14.49,-27,1
1628601746,2021-08-10 15:22,47.62,992.12,1017.90,214,26.40,14.40,-23,1
1628601807,2021-08-10 15:23,47.58,992.13,1017.91,214,26.40,14.39,-15,1
1628601867,2021-08-10 15:24,47.60,992.10,1017.88,214,26.39,14.39,-22,1
1628601927,2021-08-10 15:25,47.59,992.07,1017.85,214,26.40,14.39,-21,1
1628601988,2021-08-10 15:26,47.58,992.07,1017.86,214,26.40,14.39,-26,1
1628602048,2021-08-10 15:27,47.58,992.07,1017.85,214,26.41,14.40,-25,1
1628602108,2021-08-10 15:28,47.58,992.04,1017.82,214,26.41,14.40,-20,1
1628602169,2021-08-10 15:29,47.58,992.05,1017.83,214,26.41,14.40,-21,1
1628602229,2021-08-10 15:30,47.58,991.99,1017.77,214,26.41,14.40,-24,1
1628602289,2021-08-10 15:31,47.58,991.99,1017.77,214,26.41,14.40,-23,1
1628602349,2021-08-10 15:32,47.56,991.95,1017.73,214,26.42,14.40,-22,1
1628602410,2021-08-10 15:33,47.56,991.95,1017.74,214,26.42,14.40,-18,1
1628602470,2021-08-10 15:34,47.55,991.99,1017.78,214,26.43,14.41,-23,1
1628602530,2021-08-10 15:35,47.62,991.97,1017.75,214,26.43,14.43,-25,1
1628602591,2021-08-10 15:36,47.55,991.97,1017.75,214,26.43,14.41,-24,1
1628602651,2021-08-10 15:37,47.55,991.99,1017.78,214,26.44,14.42,-21,1
1628602711,2021-08-10 15:38,47.54,991.95,1017.73,214,26.44,14.41,-23,1
1628602771,2021-08-10 15:39,47.54,991.94,1017.72,214,26.44,14.41,-23,1
1628602832,2021-08-10 15:40,47.55,991.91,1017.69,214,26.44,14.42,-26,1
1628602892,2021-08-10 15:41,47.60,991.89,1017.68,214,26.45,14.44,-24,1
1628602952,2021-08-10 15:42,47.55,991.89,1017.68,214,26.45,14.43,-22,1
1628603013,2021-08-10 15:43,47.55,991.84,1017.63,214,26.45,14.43,-23,1
1628603073,2021-08-10 15:44,47.53,991.84,1017.62,214,26.45,14.42,-18,1
1628603133,2021-08-10 15:45,47.41,991.80,1017.58,214,26.45,14.38,-22,1
1628603193,2021-08-10 15:46,47.50,991.79,1017.57,214,26.45,14.41,-20,1
1628603254,2021-08-10 15:47,47.50,991.73,1017.52,214,26.46,14.42,-26,1
1628603314,2021-08-10 15:48,47.50,991.70,1017.48,214,26.46,14.42,-25,1
1628603374,2021-08-10 15:49,47.28,991.71,1017.49,214,26.47,14.36,-19,1
1628603435,2021-08-10 15:50,47.50,991.66,1017.44,214,26.46,14.42,-21,1
1628603495,2021-08-10 15:51,47.49,991.66,1017.45,214,26.47,14.43,-25,1
1628603555,2021-08-10 15:52,47.48,991.68,1017.46,214,26.48,14.43,-25,1
1628603615,2021-08-10 15:53,47.50,991.63,1017.41,214,26.48,14.44,-25,1
1628603676,2021-08-10 15:54,47.48,991.61,1017.39,214,26.49,14.44,-24,1
1628603736,2021-08-10 15:55,47.48,991.66,1017.44,214,26.49,14.44,-22,1
1628603796,2021-08-10 15:56,47.47,991.62,1017.40,214,26.49,14.44,-20,1
1628603857,2021-08-10 15:57,47.47,991.63,1017.41,214,26.50,14.45,-23,1
1628603917,2021-08-10 15:58,47.46,991.61,1017.40,214,26.50,14.44,-23,1
1628603977,2021-08-10 15:59,47.45,991.59,1017.38,214,26.50,14.44,-18,1
1628604037,2021-08-10 16:00,47.45,991.60,1017.38,214,26.50,14.44,-21,1
1628604098,2021-08-10 16:01,47.44,991.60,1017.38,214,26.50,14.44,-22,1
1628604158,2021-08-10 16:02,47.43,991.59,1017.37,214,26.51,14.44,-25,1
1628604218,2021-08-10 16:03,47.47,991.58,1017.36,214,26.51,14.46,-21,1
1628604279,2021-08-10 16:04,47.18,991.59,1017.37,214,26.52,14.37,-22,1
1628604339,2021-08-10 16:05,47.43,991.56,1017.34,214,26.52,14.45,-22,1
1628604399,2021-08-10 16:06,47.39,991.59,1017.37,214,26.53,14.45,-20,1
1628604459,2021-08-10 16:07,47.39,991.60,1017.38,214,26.53,14.45,-26,1
1628604520,2021-08-10 16:08,47.39,991.59,1017.37,214,26.54,14.46,-21,1
1628604580,2021-08-10 16:09,47.39,991.58,1017.36,214,26.54,14.46,-21,1
1628604640,2021-08-10 16:10,47.37,991.54,1017.33,214,26.55,14.46,-23,1
1628604701,2021-08-10 16:11,47.42,991.52,1017.30,214,26.55,14.48,-22,1
1628604761,2021-08-10 16:12,47.09,991.50,1017.28,214,26.55,14.37,-23,1
1628604821,2021-08-10 16:13,47.25,991.50,1017.28,214,26.56,14.43,-27,1
1628604881,2021-08-10 16:14,47.32,991.48,1017.27,214,26.56,14.45,-20,1
1628604942,2021-08-10 16:15,47.28,991.49,1017.27,214,26.57,14.45,-22,1
1628605002,2021-08-10 16:16,47.33,991.48,1017.26,214,26.57,14.46,-23,1
1628605062,2021-08-10 16:17,47.34,991.46,1017.25,214,26.58,14.48,-25,1
1628605123,2021-08-10 16:18,47.31,991.46,1017.24,214,26.58,14.47,-21,1
1628605183,2021-08-10 16:19,47.30,991.44,1017.22,214,26.58,14.46,-23,1
1628605243,2021-08-10 16:20,47.30,991.47,1017.25,214,26.58,14.47,-20,1
1628605303,2021-08-10 16:21,47.28,991.45,1017.24,214,26.59,14.47,-21,1
1628605364,2021-08-10 16:22,47.28,991.44,1017.22,214,26.59,14.47,-23,1
1628605424,2021-08-10 16:23,47.28,991.44,1017.22,214,26.59,14.47,-20,1
1628605484,2021-08-10 16:24,47.29,991.42,1017.20,214,26.60,14.48,-24,1
1628605545,2021-08-10 16:25,47.26,991.41,1017.20,214,26.60,14.47,-23,1
1628605605,2021-08-10 16:26,47.30,991.40,1017.19,214,26.61,14.49,-20,1
1628605665,2021-08-10 16:27,47.26,991.40,1017.19,214,26.61,14.48,-23,1
1628605725,2021-08-10 16:28,47.26,991.40,1017.18,214,26.61,14.48,-20,1
1628605786,2021-08-10 16:29,47.26,991.43,1017.21,214,26.61,14.48,-21,1
1628605846,2021-08-10 16:30,47.25,991.40,1017.19,214,26.61,14.48,-23,1
1628605906,2021-08-10 16:31,47.25,991.40,1017.18,214,26.62,14.48,-25,1
1628605966,2021-08-10 16:32,47.24,991.40,1017.18,214,26.45,14.33,-21,1
1628606026,2021-08-10 16:33,47.23,991.38,1017.16,214,26.05,13.96,-22,1
1628606086,2021-08-10 16:34,47.22,991.39,1017.18,214,26.45,14.32,-19,1
1628606146,2021-08-10 16:35,47.24,991.37,1017.16,214,26.59,14.45,-21,1
1628606206,2021-08-10 16:36,47.22,991.35,1017.13,214,26.58,14.44,-22,1
1628606266,2021-08-10 16:37,47.23,991.37,1017.16,214,26.64,14.50,-19,1
1628606326,2021-08-10 16:38,47.20,991.38,1017.16,214,26.19,14.08,-23,1
1628606386,2021-08-10 16:39,47.19,991.36,1017.14,214,26.46,14.32,-19,1
1628606447,2021-08-10 16:40,47.21,991.35,1017.14,214,26.61,14.46,-27,1
1628606507,2021-08-10 16:41,47.21,991.35,1017.13,214,26.55,14.41,-24,1
1628606567,2021-08-10 16:42,47.17,991.22,1017.00,214,26.62,14.46,-20,1
1628606627,2021-08-10 16:43,47.18,990.65,1016.43,214,26.64,14.48,-21,1
1628606687,2021-08-10 16:44,47.19,990.92,1016.70,214,26.66,14.50,-23,1
1628606747,2021-08-10 16:45,47.19,991.27,1017.06,214,26.67,14.51,-26,1
1628606807,2021-08-10 16:46,47.17,991.33,1017.12,214,26.59,14.43,-24,1
1628606867,2021-08-10 16:47,47.20,990.95,1016.73,214,26.66,14.50,-21,1
1628606927,2021-08-10 16:48,47.15,990.56,1016.34,214,26.68,14.50,-22,1
1628606987,2021-08-10 16:49,47.16,991.03,1016.81,214,26.68,14.51,-21,1
1628607048,2021-08-10 16:50,47.15,991.21,1016.99,214,26.69,14.52,-21,1
1628607108,2021-08-10 16:51,47.14,991.28,1017.06,214,26.69,14.51,-21,1
1628607168,2021-08-10 16:52,47.14,991.30,1017.09,214,26.70,14.52,-21,1
1628607228,2021-08-10 16:53,47.14,991.29,1017.08,214,26.69,14.51,-20,1
1628607288,2021-08-10 16:54,47.13,991.37,1017.16,214,26.71,14.53,-20,1
1628607348,2021-08-10 16:55,47.14,991.25,1017.04,214,26.71,14.53,-19,1
1628607408,2021-08-10 16:56,47.10,991.26,1017.04,214,26.72,14.53,-22,1
1628607468,2021-08-10 16:57,47.10,991.32,1017.10,214,26.71,14.52,-22,1
1628607528,2021-08-10 16:58,47.09,991.40,1017.18,214,26.73,14.53,-20,1
1628607588,2021-08-10 16:59,47.08,991.36,1017.15,214,26.73,14.53,-18,1
1628607648,2021-08-10 17:00,47.09,991.36,1017.14,214,26.74,14.54,-23,1
1628607709,2021-08-10 17:01,47.08,991.32,1017.11,214,26.74,14.54,-25,1
1628607769,2021-08-10 17:02,46.92,991.28,1017.07,214,26.74,14.48,-22,1
1628607829,2021-08-10 17:03,47.05,991.30,1017.08,214,26.76,14.55,-21,1
1628607889,2021-08-10 17:04,47.06,991.26,1017.05,214,26.76,14.55,-22,1
1628607949,2021-08-10 17:05,47.05,991.24,1017.03,214,26.76,14.55,-21,1
1628608009,2021-08-10 17:06,47.03,991.22,1017.01,214,26.77,14.55,-23,1
1628608069,2021-08-10 17:07,47.03,991.19,1016.97,214,26.77,14.55,-25,1
1628608129,2021-08-10 17:08,47.00,991.18,1016.97,214,26.78,14.55,-19,1
1628608189,2021-08-10 17:09,47.01,991.14,1016.92,214,26.79,14.56,-24,1
1628608249,2021-08-10 17:10,46.98,991.13,1016.91,214,26.76,14.52,-23,1
1628608310,2021-08-10 17:11,47.00,991.12,1016.91,214,26.80,14.56,-17,1
1628608370,2021-08-10 17:12,46.96,991.15,1016.94,214,26.79,14.54,-26,1
1628608430,2021-08-10 17:13,46.96,991.14,1016.93,214,26.80,14.55,-21,1
1628608490,2021-08-10 17:14,46.98,991.13,1016.92,214,26.81,14.57,-20,1
1628608550,2021-08-10 17:15,46.96,991.15,1016.93,214,26.82,14.57,-24,1
1628608610,2021-08-10 17:16,46.73,991.13,1016.91,214,26.82,14.49,-21,1
1628608670,2021-08-10 17:17,46.95,991.13,1016.91,214,26.82,14.57,-20,1
1628608730,2021-08-10 17:18,46.93,991.11,1016.89,214,26.82,14.56,-20,1
1628608790,2021-08-10 17:19,46.94,991.15,1016.93,214,26.83,14.57,-20,1
1628608853,2021-08-10 17:20,46.90,991.09,1016.87,214,26.82,14.55,-22,1
1628608914,2021-08-10 17:21,46.96,991.12,1016.90,214,26.84,14.59,-20,1
1628608974,2021-08-10 17:22,46.89,991.11,1016.89,214,26.85,14.58,-21,1
1628609034,2021-08-10 17:23,46.87,991.11,1016.89,214,26.84,14.56,-21,1
1628609094,2021-08-10 17:24,46.87,991.05,1016.84,214,26.84,14.56,-22,1
1628609155,2021-08-10 17:25,47.16,991.10,1016.88,214,26.83,14.64,-22,1
1628609215,2021-08-10 17:26,46.85,991.08,1016.86,214,26.85,14.56,-21,1
1628609275,2021-08-10 17:27,46.88,991.07,1016.85,214,26.86,14.58,-20,1
1628609336,2021-08-10 17:28,46.85,991.06,1016.84,214,26.87,14.58,-18,1
1628609396,2021-08-10 17:29,46.85,990.95,1016.73,214,26.86,14.57,-23,1
1628609456,2021-08-10 17:30,46.84,991.01,1016.79,214,26.87,14.58,-17,1
1628609516,2021-08-10 17:31,46.85,990.99,1016.78,214,26.86,14.57,-19,1
1628609577,2021-08-10 17:32,46.68,991.04,1016.83,214,26.86,14.51,-25,1
1628609637,2021-08-10 17:33,47.08,991.02,1016.81,214,26.87,14.66,-18,1
1628609697,2021-08-10 17:34,46.88,991.04,1016.82,214,26.87,14.59,-24,1
1628609758,2021-08-10 17:35,46.86,991.05,1016.83,214,26.87,14.58,-22,1
1628609818,2021-08-10 17:36,46.85,991.09,1016.88,214,26.87,14.58,-22,1
1628609878,2021-08-10 17:37,46.86,991.08,1016.87,214,26.86,14.58,-23,1
1628609938,2021-08-10 17:38,46.83,991.10,1016.89,214,26.86,14.56,-21,1
1628609999,2021-08-10 17:39,46.87,991.07,1016.85,214,26.86,14.58,-21,1
1628610059,2021-08-10 17:40,47.02,991.06,1016.84,214,26.86,14.63,-22,1
1628610119,2021-08-10 17:41,46.87,991.05,1016.83,214,26.86,14.58,-20,1
1628610180,2021-08-10 17:43,46.90,991.07,1016.86,214,26.85,14.58,-22,1
1628610240,2021-08-10 17:44,46.88,991.06,1016.84,214,26.85,14.57,-21,1
1628610300,2021-08-10 17:45,46.90,991.05,1016.84,214,26.85,14.58,-25,1
1628610360,2021-08-10 17:46,46.90,991.04,1016.83,214,26.85,14.58,-20,1
1628610421,2021-08-10 17:47,46.91,991.04,1016.82,214,26.84,14.57,-21,1
1628610481,2021-08-10 17:48,46.89,991.01,1016.80,214,26.84,14.57,-21,1
1628610541,2021-08-10 17:49,46.90,990.99,1016.77,214,26.83,14.56,-26,1
1628610602,2021-08-10 17:50,46.93,990.97,1016.76,214,26.83,14.57,-23,1
1628610662,2021-08-10 17:51,46.93,990.98,1016.76,214,26.83,14.57,-22,1
1628610722,2021-08-10 17:52,46.93,990.98,1016.76,214,26.82,14.56,-22,1
1628610782,2021-08-10 17:53,46.92,990.96,1016.74,214,26.83,14.56,-19,1
1628610843,2021-08-10 17:54,46.91,990.96,1016.74,214,26.82,14.56,-21,1
1628610903,2021-08-10 17:55,46.96,990.94,1016.73,214,26.83,14.58,-22,1
1628610963,2021-08-10 17:56,46.91,990.94,1016.72,214,26.81,14.55,-23,1
1628611024,2021-08-10 17:57,46.93,990.91,1016.69,214,26.82,14.56,-22,1
1628611084,2021-08-10 17:58,46.95,990.90,1016.68,214,26.82,14.57,-25,1
1628611144,2021-08-10 17:59,46.96,990.92,1016.70,214,26.82,14.57,-20,1
1628611204,2021-08-10 18:00,46.96,990.88,1016.67,214,26.81,14.56,-20,1
1628611265,2021-08-10 18:01,46.95,990.87,1016.65,214,26.81,14.56,-21,1
1628611325,2021-08-10 18:02,46.96,990.87,1016.66,214,26.81,14.56,-20,1
1628611385,2021-08-10 18:03,46.97,990.86,1016.64,214,26.81,14.56,-19,1
1628611445,2021-08-10 18:04,47.00,990.87,1016.66,214,26.81,14.57,-18,1
1628611506,2021-08-10 18:05,46.96,990.86,1016.64,214,26.81,14.56,-23,1
1628611566,2021-08-10 18:06,46.89,990.85,1016.63,214,26.80,14.53,-19,1
1628611626,2021-08-10 18:07,47.11,990.84,1016.62,214,26.81,14.61,-22,1
1628611687,2021-08-10 18:08,46.96,990.82,1016.61,214,26.80,14.55,-21,1
1628611747,2021-08-10 18:09,46.96,990.80,1016.58,214,26.80,14.55,-20,1
1628611807,2021-08-10 18:10,46.98,990.78,1016.56,214,26.80,14.56,-21,1
1628611867,2021-08-10 18:11,46.96,990.77,1016.55,214,26.80,14.55,-27,1
1628611928,2021-08-10 18:12,46.96,990.75,1016.53,214,26.79,14.54,-26,1
1628611988,2021-08-10 18:13,46.96,990.72,1016.51,214,26.80,14.55,-22,1
1628612048,2021-08-10 18:14,46.95,990.72,1016.50,214,26.80,14.55,-22,1
1628612109,2021-08-10 18:15,46.96,990.70,1016.48,214,26.79,14.54,-21,1
1628612169,2021-08-10 18:16,46.98,990.67,1016.45,214,26.78,14.54,-22,1
1628612229,2021-08-10 18:17,46.98,990.65,1016.44,214,26.79,14.55,-21,1
1628612290,2021-08-10 18:18,46.98,990.64,1016.42,214,26.79,14.55,-24,1
1628612350,2021-08-10 18:19,46.97,990.63,1016.42,214,26.78,14.54,-24,1
1628612410,2021-08-10 18:20,46.96,990.62,1016.40,214,26.78,14.54,-19,1
1628612470,2021-08-10 18:21,46.96,990.58,1016.36,214,26.78,14.54,-24,1
1628612531,2021-08-10 18:22,46.99,990.54,1016.32,214,26.78,14.54,-22,1
1628612591,2021-08-10 18:23,46.98,990.52,1016.30,214,26.77,14.53,-20,1
1628612651,2021-08-10 18:24,46.98,990.50,1016.28,214,26.76,14.52,-18,1
1628612712,2021-08-10 18:25,47.00,990.51,1016.30,214,26.77,14.54,-19,1
1628612772,2021-08-10 18:26,47.01,990.51,1016.29,214,26.76,14.53,-20,1
1628612832,2021-08-10 18:27,47.01,990.49,1016.27,214,26.76,14.53,-21,1
1628612892,2021-08-10 18:28,47.01,990.49,1016.27,214,26.76,14.53,-22,1
1628612953,2021-08-10 18:29,47.03,990.47,1016.26,214,26.76,14.54,-19,1
1628613013,2021-08-10 18:30,47.03,990.47,1016.25,214,26.75,14.53,-19,1
1628613073,2021-08-10 18:31,47.04,990.47,1016.25,214,26.75,14.53,-23,1
1628613133,2021-08-10 18:32,47.03,990.47,1016.25,214,26.74,14.52,-20,1
1628613194,2021-08-10 18:33,47.03,990.46,1016.25,214,26.74,14.52,-22,1
1628613254,2021-08-10 18:34,47.05,990.45,1016.24,214,26.74,14.53,-25,1
1628613314,2021-08-10 18:35,47.02,990.44,1016.22,214,26.73,14.51,-22,1
1628613375,2021-08-10 18:36,47.04,990.47,1016.25,214,26.73,14.52,-24,1
1628613435,2021-08-10 18:37,47.04,990.45,1016.24,214,26.73,14.52,-24,1
1628613495,2021-08-10 18:38,47.06,990.47,1016.25,214,26.72,14.51,-23,1
1628613555,2021-08-10 18:39,47.04,990.51,1016.29,214,26.72,14.50,-20,1
1628613616,2021-08-10 18:40,47.08,990.47,1016.25,214,26.71,14.51,-21,1
1628613676,2021-08-10 18:41,47.08,990.43,1016.21,214,26.71,14.51,-26,1
1628613736,2021-08-10 18:42,47.09,990.48,1016.27,214,26.71,14.51,-19,1
1628613797,2021-08-10 18:43,47.10,990.48,1016.26,214,26.70,14.51,-22,1
1628613857,2021-08-10 18:44,47.10,990.45,1016.24,214,26.69,14.50,-21,1
1628613917,2021-08-10 18:45,47.10,990.45,1016.23,214,26.70,14.51,-20,1
1628613977,2021-08-10 18:46,47.12,990.48,1016.26,214,26.69,14.50,-22,1
1628614038,2021-08-10 18:47,47.13,990.47,1016.25,214,26.69,14.51,-23,1
1628614098,2021-08-10 18:48,47.13,990.47,1016.25,214,26.69,14.51,-19,1
1628614158,2021-08-10 18:49,47.13,990.47,1016.26,214,26.69,14.51,-22,1
1628614218,2021-08-10 18:50,47.15,990.46,1016.25,214,26.68,14.51,-19,1
1628614279,2021-08-10 18:51,47.15,990.48,1016.26,214,26.68,14.51,-22,1
1628614339,2021-08-10 18:52,47.16,990.47,1016.25,214,26.67,14.50,-21,1
1628614399,2021-08-10 18:53,47.16,990.48,1016.26,214,26.65,14.48,-19,1
1628614459,2021-08-10 18:54,47.17,990.49,1016.27,214,26.67,14.50,-25,1
1628614520,2021-08-10 18:55,47.16,990.50,1016.28,214,26.66,14.49,-23,1
1628614580,2021-08-10 18:56,47.28,990.50,1016.28,214,26.66,14.53,-25,1
1628614640,2021-08-10 18:57,47.19,990.50,1016.28,214,26.66,14.50,-22,1
1628614700,2021-08-10 18:58,47.19,990.44,1016.22,214,26.66,14.50,-21,1
1628614761,2021-08-10 18:59,47.19,990.49,1016.27,214,26.65,14.49,-24,1
1628614821,2021-08-10 19:00,47.19,990.50,1016.28,214,26.65,14.49,-21,1
1628614881,2021-08-10 19:01,47.21,990.50,1016.28,214,26.65,14.50,-24,1
1628614941,2021-08-10 19:02,47.21,990.51,1016.29,214,26.64,14.49,-24,1
1628615002,2021-08-10 19:03,46.89,990.52,1016.30,214,26.62,14.37,-21,1
1628615062,2021-08-10 19:04,47.22,990.55,1016.33,214,26.64,14.49,-23,1
1628615122,2021-08-10 19:05,47.22,990.56,1016.35,214,26.63,14.48,-22,1
1628615182,2021-08-10 19:06,47.22,990.55,1016.34,214,26.63,14.48,-23,1
1628615243,2021-08-10 19:07,47.23,990.58,1016.36,214,26.63,14.49,-24,1
1628615303,2021-08-10 19:08,47.24,990.58,1016.36,214,26.63,14.49,-21,1
1628615363,2021-08-10 19:09,47.25,990.56,1016.34,214,26.59,14.46,-21,1
1628615423,2021-08-10 19:10,47.25,990.57,1016.35,214,26.62,14.48,-19,1
1628615484,2021-08-10 19:11,47.25,990.54,1016.33,214,26.61,14.48,-20,1
1628615544,2021-08-10 19:12,47.29,990.55,1016.34,214,26.62,14.50,-21,1
1628615604,2021-08-10 19:13,47.26,990.54,1016.33,214,26.61,14.48,-23,1
1628615665,2021-08-10 19:14,47.26,990.56,1016.34,214,26.61,14.48,-22,1
1628615725,2021-08-10 19:15,47.28,990.57,1016.36,214,26.60,14.48,-23,1
1628615785,2021-08-10 19:16,47.30,990.57,1016.35,214,26.60,14.48,-24,1
1628615846,2021-08-10 19:17,47.28,990.55,1016.34,214,26.59,14.47,-25,1
1628615906,2021-08-10 19:18,47.31,990.55,1016.33,214,26.59,14.47,-25,1
1628615966,2021-08-10 19:19,47.31,990.59,1016.37,214,26.59,14.47,-21,1
1628616026,2021-08-10 19:20,47.33,990.57,1016.35,214,26.59,14.48,-21,1
1628616087,2021-08-10 19:21,47.33,990.58,1016.36,214,26.59,14.48,-23,1
1628616147,2021-08-10 19:22,47.33,990.58,1016.36,214,26.58,14.47,-21,1
1628616207,2021-08-10 19:23,47.33,990.59,1016.37,214,26.58,14.47,-22,1
1628616268,2021-08-10 19:24,47.35,990.59,1016.38,214,26.57,14.47,-29,1
1628616328,2021-08-10 19:25,47.33,990.63,1016.41,214,26.58,14.47,-22,1
1628616388,2021-08-10 19:26,47.35,990.61,1016.40,214,26.58,14.48,-26,1
1628616448,2021-08-10 19:27,47.35,990.61,1016.40,214,26.58,14.48,-22,1
1628616509,2021-08-10 19:28,47.36,990.60,1016.39,214,26.57,14.47,-26,1
1628616569,2021-08-10 19:29,47.36,990.61,1016.39,214,26.57,14.47,-24,1
1628616629,2021-08-10 19:30,47.36,990.60,1016.39,214,26.57,14.47,-23,1
1628616690,2021-08-10 19:31,47.37,990.63,1016.41,214,26.56,14.47,-23,1
1628616750,2021-08-10 19:32,47.38,990.63,1016.41,214,26.56,14.47,-26,1
1628616810,2021-08-10 19:33,47.38,990.66,1016.44,214,26.55,14.46,-23,1
1628616870,2021-08-10 19:34,47.39,990.68,1016.46,214,26.55,14.47,-21,1
1628616931,2021-08-10 19:35,47.38,990.71,1016.49,214,26.56,14.47,-23,1
1628616991,2021-08-10 19:36,47.39,990.70,1016.48,214,26.55,14.47,-23,1
1628617051,2021-08-10 19:37,47.38,990.71,1016.50,214,26.56,14.47,-19,1
1628617112,2021-08-10 19:38,47.41,990.71,1016.49,214,26.55,14.47,-24,1
1628617172,2021-08-10 19:39,47.40,990.71,1016.49,214,26.55,14.47,-25,1
1628617232,2021-08-10 19:40,47.41,990.71,1016.49,214,26.55,14.47,-20,1
1628617292,2021-08-10 19:41,47.41,990.71,1016.50,214,26.55,14.47,-19,1
1628617353,2021-08-10 19:42,47.42,990.77,1016.55,214,26.54,14.47,-21,1
1628617413,2021-08-10 19:43,47.41,990.76,1016.55,214,26.54,14.46,-25,1
1628617473,2021-08-10 19:44,47.41,990.78,1016.56,214,26.53,14.45,-19,1
1628617534,2021-08-10 19:45,47.41,990.75,1016.54,214,26.53,14.45,-19,1
1628617594,2021-08-10 19:46,47.43,990.77,1016.56,214,26.53,14.46,-19,1
1628617654,2021-08-10 19:47,47.42,990.77,1016.55,214,26.53,14.46,-20,1
1628617714,2021-08-10 19:48,47.59,990.73,1016.52,214,26.53,14.51,-17,1
1628617775,2021-08-10 19:49,47.44,990.76,1016.54,214,26.53,14.46,-20,1
1628617835,2021-08-10 19:50,47.44,990.79,1016.58,214,26.53,14.46,-24,1
1628617895,2021-08-10 19:51,47.45,990.78,1016.56,214,26.52,14.46,-20,1
1628617955,2021-08-10 19:52,47.64,990.79,1016.57,214,26.51,14.51,-24,1
1628618016,2021-08-10 19:53,47.47,990.79,1016.57,214,26.51,14.46,-21,1
1628618076,2021-08-10 19:54,47.45,990.78,1016.56,214,26.52,14.46,-18,1
1628618136,2021-08-10 19:55,47.45,990.75,1016.53,214,26.52,14.46,-19,1
1628618197,2021-08-10 19:56,47.47,990.78,1016.56,214,26.51,14.46,-20,1
1628618257,2021-08-10 19:57,47.47,990.77,1016.56,214,26.52,14.46,-23,1
1628618317,2021-08-10 19:58,47.47,990.80,1016.58,214,26.51,14.46,-21,1
1628618377,2021-08-10 19:59,47.47,990.77,1016.55,214,26.51,14.46,-24,1
1628618438,2021-08-10 20:00,47.46,990.81,1016.60,214,26.50,14.44,-22,1
1628618498,2021-08-10 20:01,47.48,990.78,1016.57,214,26.50,14.45,-21,1
1628618558,2021-08-10 20:02,47.49,990.78,1016.56,214,26.51,14.46,-20,1
1628618619,2021-08-10 20:03,47.46,990.76,1016.55,214,26.49,14.43,-20,1
1628618679,2021-08-10 20:04,47.48,990.79,1016.58,214,26.50,14.45,-22,1
1628618739,2021-08-10 20:05,47.48,990.80,1016.58,214,26.50,14.45,-24,1
1628618799,2021-08-10 20:06,47.49,990.76,1016.54,214,26.50,14.45,-20,1
1628618860,2021-08-10 20:07,47.49,990.77,1016.56,214,26.49,14.44,-24,1
1628618920,2021-08-10 20:08,47.51,990.79,1016.57,214,26.49,14.45,-22,1
1628618980,2021-08-10 20:09,47.32,990.81,1016.59,214,26.50,14.40,-21,1
1628619041,2021-08-10 20:10,47.50,990.81,1016.59,214,26.50,14.46,-20,1
1628619101,2021-08-10 20:11,47.50,990.79,1016.58,214,26.48,14.44,-23,1
1628619161,2021-08-10 20:12,47.52,990.87,1016.65,214,26.49,14.45,-22,1
1628619222,2021-08-10 20:13,47.84,990.86,1016.65,214,26.49,14.56,-21,1
1628619282,2021-08-10 20:14,47.52,990.87,1016.65,214,26.48,14.45,-23,1
1628619342,2021-08-10 20:15,47.55,990.92,1016.70,214,26.48,14.45,-21,1
1628619402,2021-08-10 20:16,47.54,990.92,1016.70,214,26.48,14.45,-20,1
1628619463,2021-08-10 20:17,47.55,990.95,1016.73,214,26.48,14.45,-22,1
1628619523,2021-08-10 20:18,47.54,990.93,1016.71,214,26.49,14.46,-21,1
1628619583,2021-08-10 20:19,47.55,990.96,1016.74,214,26.48,14.45,-23,1
1628619643,2021-08-10 20:20,47.54,990.97,1016.75,214,26.48,14.45,-19,1
1628619704,2021-08-10 20:21,47.55,990.98,1016.77,214,26.48,14.45,-24,1
1628619764,2021-08-10 20:22,47.56,991.01,1016.79,214,26.48,14.46,-25,1
1628619824,2021-08-10 20:23,47.55,991.00,1016.78,214,26.47,14.45,-22,1
1628619885,2021-08-10 20:24,47.56,991.01,1016.80,214,26.47,14.45,-23,1
1628619945,2021-08-10 20:25,47.56,991.07,1016.85,214,26.48,14.46,-25,1
1628620005,2021-08-10 20:26,47.57,991.09,1016.87,214,26.48,14.46,-23,1
1628620066,2021-08-10 20:27,47.55,991.12,1016.90,214,26.46,14.44,-21,1
1628620126,2021-08-10 20:28,47.59,991.13,1016.92,214,26.47,14.46,-17,1
1628620186,2021-08-10 20:29,47.58,991.12,1016.91,214,26.47,14.45,-24,1
1628620246,2021-08-10 20:30,47.58,991.12,1016.91,214,26.47,14.45,-21,1
1628620306,2021-08-10 20:31,47.59,991.16,1016.94,214,26.46,14.45,-19,1
1628620366,2021-08-10 20:32,47.59,991.16,1016.95,214,26.47,14.46,-20,1
1628620426,2021-08-10 20:33,47.59,991.18,1016.96,214,25.93,13.96,-23,1
1628620486,2021-08-10 20:34,47.59,991.21,1016.99,214,26.21,14.22,-20,1
1628620546,2021-08-10 20:35,47.54,991.21,1017.00,214,26.44,14.42,-23,1
1628620606,2021-08-10 20:36,47.60,991.22,1017.00,214,26.46,14.45,-23,1
1628620667,2021-08-10 20:37,47.60,991.27,1017.05,214,26.47,14.46,-24,1
1628620727,2021-08-10 20:38,47.60,991.25,1017.03,214,26.42,14.42,-24,1
1628620787,2021-08-10 20:39,47.60,991.25,1017.03,214,26.28,14.29,-23,1
1628620847,2021-08-10 20:40,47.62,991.27,1017.05,214,26.40,14.40,-24,1
1628620907,2021-08-10 20:41,47.61,991.30,1017.08,214,26.39,14.39,-21,1
1628620967,2021-08-10 20:42,47.62,991.35,1017.13,214,26.42,14.42,-24,1
1628621027,2021-08-10 20:43,47.61,990.70,1016.48,214,26.44,14.44,-18,1
1628621087,2021-08-10 20:44,47.31,990.98,1016.77,214,26.45,14.35,-23,1
1628621147,2021-08-10 20:45,47.62,991.33,1017.11,214,26.42,14.42,-23,1
1628621207,2021-08-10 20:46,47.64,991.30,1017.09,214,26.36,14.37,-21,1
1628621267,2021-08-10 20:47,47.62,991.04,1016.82,214,26.41,14.41,-24,1
1628621328,2021-08-10 20:48,47.64,990.59,1016.38,214,26.45,14.46,-24,1
1628621388,2021-08-10 20:49,47.63,990.97,1016.75,214,26.45,14.45,-21,1
1628621448,2021-08-10 20:50,47.62,991.23,1017.02,214,26.45,14.45,-22,1
1628621508,2021-08-10 20:51,47.63,991.17,1016.95,214,26.45,14.45,-23,1
1628621568,2021-08-10 20:52,47.66,991.27,1017.06,214,26.45,14.46,-24,1
1628621628,2021-08-10 20:53,47.66,991.29,1017.07,214,26.43,14.44,-22,1
1628621688,2021-08-10 20:54,47.64,991.06,1016.84,214,26.44,14.45,-17,1
1628621748,2021-08-10 20:55,47.65,991.31,1017.09,214,26.43,14.44,-20,1
1628621808,2021-08-10 20:56,47.67,991.34,1017.12,214,26.44,14.46,-21,1
1628621868,2021-08-10 20:57,47.66,991.36,1017.14,214,26.43,14.44,-25,1
1628621929,2021-08-10 20:58,47.67,991.36,1017.14,214,26.44,14.46,-27,1
1628621989,2021-08-10 20:59,47.67,991.36,1017.14,214,26.44,14.46,-24,1
1628622049,2021-08-10 21:00,47.66,991.32,1017.10,214,26.43,14.44,-20,1
1628622109,2021-08-10 21:01,47.65,991.31,1017.09,214,26.43,14.44,-20,1
1628622169,2021-08-10 21:02,47.58,991.30,1017.08,214,26.44,14.43,-19,1
1628622229,2021-08-10 21:03,47.66,991.27,1017.06,214,26.44,14.45,-24,1
1628622289,2021-08-10 21:04,47.68,991.28,1017.06,214,26.43,14.45,-19,1
1628622349,2021-08-10 21:05,47.68,991.29,1017.07,214,26.43,14.45,-21,1
1628622409,2021-08-10 21:06,47.67,991.29,1017.07,214,26.41,14.43,-26,1
1628622469,2021-08-10 21:07,47.69,991.28,1017.06,214,26.43,14.45,-20,1
1628622530,2021-08-10 21:08,47.72,991.32,1017.10,214,26.43,14.46,-19,1
1628622590,2021-08-10 21:09,47.67,991.28,1017.07,214,26.43,14.45,-21,1
1628622650,2021-08-10 21:10,47.68,991.25,1017.04,214,26.42,14.44,-24,1
1628622710,2021-08-10 21:11,47.68,991.23,1017.01,214,26.42,14.44,-24,1
1628622770,2021-08-10 21:12,47.68,991.19,1016.97,214,26.42,14.44,-25,1
1628622830,2021-08-10 21:13,47.60,991.18,1016.97,214,26.40,14.40,-24,1
1628622890,2021-08-10 21:14,47.70,991.17,1016.95,214,26.38,14.41,-20,1
1628622950,2021-08-10 21:15,47.69,991.16,1016.94,214,26.40,14.43,-23,1
1628623010,2021-08-10 21:16,47.70,991.14,1016.93,214,26.41,14.44,-20,1
1628623070,2021-08-10 21:17,47.69,991.14,1016.93,214,26.41,14.44,-19,1
1628623131,2021-08-10 21:18,47.70,991.16,1016.94,214,26.41,14.44,-19,1
1628623191,2021-08-10 21:19,47.60,991.13,1016.92,214,26.40,14.40,-21,1
1628623251,2021-08-10 21:20,47.71,991.16,1016.95,214,26.41,14.44,-20,1
1628623311,2021-08-10 21:21,47.70,991.14,1016.92,214,26.41,14.44,-25,1
1628623371,2021-08-10 21:22,47.70,991.13,1016.91,214,26.41,14.44,-24,1
1628623432,2021-08-10 21:23,47.70,991.10,1016.88,214,26.39,14.42,-20,1
1628623492,2021-08-10 21:24,47.70,991.13,1016.92,214,26.41,14.44,-21,1
1628623553,2021-08-10 21:25,47.71,991.15,1016.93,214,26.41,14.44,-20,1
1628623613,2021-08-10 21:26,47.84,991.16,1016.95,214,26.41,14.49,-20,1
1628623673,2021-08-10 21:27,47.70,991.13,1016.91,214,26.41,14.44,-21,1
1628623734,2021-08-10 21:28,47.71,991.12,1016.91,214,26.41,14.44,-18,1
1628623794,2021-08-10 21:29,47.71,991.14,1016.92,214,26.40,14.43,-26,1
1628623854,2021-08-10 21:30,47.71,991.15,1016.93,214,26.40,14.43,-24,1
1628623915,2021-08-10 21:31,47.46,991.13,1016.91,214,26.40,14.35,-24,1
1628623975,2021-08-10 21:32,47.71,991.14,1016.92,214,26.41,14.44,-26,1
1628624035,2021-08-10 21:33,47.70,991.16,1016.95,214,26.41,14.44,-23,1
1628624095,2021-08-10 21:34,47.73,991.15,1016.93,214,26.41,14.45,-22,1
1628624156,2021-08-10 21:35,47.71,991.15,1016.94,214,26.39,14.42,-21,1
1628624216,2021-08-10 21:36,47.73,991.15,1016.94,214,26.40,14.44,-20,1
1628624276,2021-08-10 21:37,47.73,991.15,1016.94,214,26.40,14.44,-21,1
1628624337,2021-08-10 21:38,47.72,991.12,1016.90,214,26.40,14.44,-23,1
1628624397,2021-08-10 21:39,47.76,991.13,1016.92,214,26.40,14.45,-19,1
1628624457,2021-08-10 21:40,47.76,991.14,1016.92,214,26.40,14.45,-20,1
1628624517,2021-08-10 21:41,47.73,991.13,1016.91,214,26.40,14.44,-24,1
1628624578,2021-08-10 21:42,47.72,991.12,1016.91,214,26.39,14.43,-20,1
1628624638,2021-08-10 21:43,47.73,991.11,1016.90,214,26.40,14.44,-25,1
1628624698,2021-08-10 21:44,47.73,991.13,1016.91,214,26.39,14.43,-20,1
1628624759,2021-08-10 21:45,47.73,991.11,1016.89,214,26.39,14.43,-19,1
1628624819,2021-08-10 21:46,47.75,991.11,1016.89,214,26.37,14.42,-22,1
1628624879,2021-08-10 21:47,47.75,991.15,1016.93,214,26.38,14.43,-24,1
1628624939,2021-08-10 21:48,47.75,991.20,1016.98,214,26.39,14.44,-23,1
1628625000,2021-08-10 21:50,47.75,991.17,1016.95,214,26.39,14.44,-21,1
1628625060,2021-08-10 21:51,47.75,991.21,1016.99,214,26.39,14.44,-23,1
1628625120,2021-08-10 21:52,47.75,991.23,1017.01,214,26.38,14.43,-22,1
1628625181,2021-08-10 21:53,47.75,991.25,1017.04,214,26.39,14.44,-21,1
1628625241,2021-08-10 21:54,47.76,991.22,1017.00,214,26.38,14.43,-27,1
1628625301,2021-08-10 21:55,47.75,991.23,1017.01,214,26.39,14.44,-23,1
1628625361,2021-08-10 21:56,47.77,991.21,1017.00,214,26.39,14.44,-26,1
1628625422,2021-08-10 21:57,47.77,991.21,1016.99,214,26.38,14.43,-26,1
1628625482,2021-08-10 21:58,47.78,991.20,1016.98,214,26.39,14.45,-20,1
1628625542,2021-08-10 21:59,47.78,991.23,1017.02,214,26.39,14.45,-23,1
1628625603,2021-08-10 22:00,47.77,991.22,1017.01,214,26.39,14.44,-18,1
1628625663,2021-08-10 22:01,47.78,991.23,1017.01,214,26.39,14.45,-24,1
1628625723,2021-08-10 22:02,47.76,991.25,1017.03,214,26.38,14.43,-22,1
1628625783,2021-08-10 22:03,47.76,991.23,1017.01,214,26.38,14.43,-21,1
1628625844,2021-08-10 22:04,47.78,991.20,1016.99,214,26.37,14.43,-23,1
1628625904,2021-08-10 22:05,47.79,991.22,1017.00,214,26.37,14.43,-27,1
1628625964,2021-08-10 22:06,47.79,991.20,1016.99,214,26.38,14.44,-23,1
1628626025,2021-08-10 22:07,47.79,991.24,1017.02,214,26.37,14.43,-21,1
1628626085,2021-08-10 22:08,47.80,991.23,1017.01,214,26.38,14.44,-22,1
1628626145,2021-08-10 22:09,47.80,991.25,1017.04,214,26.38,14.44,-25,1
1628626205,2021-08-10 22:10,47.80,991.28,1017.07,214,26.37,14.43,-23,1
1628626266,2021-08-10 22:11,47.79,991.33,1017.11,214,26.38,14.44,-24,1
1628626326,2021-08-10 22:12,47.67,991.35,1017.14,214,26.38,14.40,-20,1
1628626386,2021-08-10 22:13,47.93,991.37,1017.15,214,26.38,14.49,-25,1
1628626447,2021-08-10 22:14,47.80,991.38,1017.16,214,26.38,14.44,-23,1
1628626507,2021-08-10 22:15,47.80,991.37,1017.15,214,26.38,14.44,-24,1
1628626567,2021-08-10 22:16,47.81,991.37,1017.16,214,26.37,14.44,-23,1
1628626628,2021-08-10 22:17,47.81,991.38,1017.16,214,26.37,14.44,-22,1
1628626688,2021-08-10 22:18,47.47,991.36,1017.15,214,26.37,14.33,-21,1
1628626748,2021-08-10 22:19,47.81,991.36,1017.15,214,26.37,14.44,-25,1
1628626808,2021-08-10 22:20,47.81,991.37,1017.15,214,26.37,14.44,-25,1
1628626869,2021-08-10 22:21,47.82,991.36,1017.15,214,26.37,14.44,-25,1
1628626929,2021-08-10 22:22,47.82,991.40,1017.18,214,26.37,14.44,-19,1
1628626989,2021-08-10 22:23,47.82,991.41,1017.19,214,26.37,14.44,-20,1
1628627050,2021-08-10 22:24,47.81,991.38,1017.17,214,26.37,14.44,-20,1
1628627110,2021-08-10 22:25,47.82,991.41,1017.19,214,26.37,14.44,-24,1
1628627170,2021-08-10 22:26,47.83,991.41,1017.20,214,26.37,14.44,-22,1
1628627231,2021-08-10 22:27,47.89,991.42,1017.20,214,26.37,14.47,-21,1
1628627291,2021-08-10 22:28,47.83,991.41,1017.20,214,26.36,14.43,-24,1
1628627351,2021-08-10 22:29,47.83,991.41,1017.20,214,26.36,14.43,-22,1
1628627411,2021-08-10 22:30,47.84,991.42,1017.20,214,26.37,14.45,-20,1
1628627472,2021-08-10 22:31,47.83,991.42,1017.20,214,26.37,14.44,-20,1
1628627532,2021-08-10 22:32,47.85,991.44,1017.22,214,26.37,14.45,-21,1
1628627592,2021-08-10 22:33,47.85,991.44,1017.23,214,26.37,14.45,-23,1
1628627652,2021-08-10 22:34,47.85,991.45,1017.23,214,26.36,14.44,-20,1
1628627713,2021-08-10 22:35,47.85,991.46,1017.24,214,26.36,14.44,-20,1
1628627773,2021-08-10 22:36,47.78,991.46,1017.25,214,26.36,14.42,-25,1
1628627833,2021-08-10 22:37,47.85,991.46,1017.24,214,26.36,14.44,-20,1
1628627894,2021-08-10 22:38,47.85,991.51,1017.29,214,26.36,14.44,-19,1
1628627954,2021-08-10 22:39,47.85,991.53,1017.32,214,26.37,14.45,-23,1
1628628014,2021-08-10 22:40,47.86,991.60,1017.38,214,26.36,14.45,-22,1
1628628075,2021-08-10 22:41,47.93,991.59,1017.38,214,26.36,14.47,-21,1
1628628135,2021-08-10 22:42,47.87,991.60,1017.39,214,26.36,14.45,-22,1
1628628195,2021-08-10 22:43,47.86,991.61,1017.40,214,26.36,14.45,-20,1
1628628255,2021-08-10 22:44,48.01,991.65,1017.43,214,26.36,14.49,-24,1
1628628316,2021-08-10 22:45,47.86,991.67,1017.45,214,26.36,14.45,-26,1
1628628376,2021-08-10 22:46,47.86,991.65,1017.44,214,26.35,14.44,-22,1
1628628436,2021-08-10 22:47,47.87,991.65,1017.44,214,26.35,14.44,-20,1
1628628497,2021-08-10 22:48,47.96,991.66,1017.44,214,26.36,14.48,-21,1
1628628557,2021-08-10 22:49,47.87,991.64,1017.43,214,26.36,14.45,-23,1
1628628617,2021-08-10 22:50,47.98,991.68,1017.46,214,26.36,14.48,-19,1
1628628677,2021-08-10 22:51,47.88,991.66,1017.45,214,26.36,14.45,-27,1
1628628738,2021-08-10 22:52,47.86,991.70,1017.48,214,26.36,14.45,-18,1
1628628798,2021-08-10 22:53,47.87,991.69,1017.47,214,26.36,14.45,-20,1
1628628858,2021-08-10 22:54,47.87,991.69,1017.47,214,26.36,14.45,-20,1
1628628919,2021-08-10 22:55,47.88,991.70,1017.49,214,26.36,14.45,-21,1
1628628979,2021-08-10 22:56,47.87,991.69,1017.48,214,26.35,14.44,-20,1
1628629039,2021-08-10 22:57,47.87,991.69,1017.48,214,26.35,14.44,-23,1
1628629099,2021-08-10 22:58,47.89,991.71,1017.49,214,26.35,14.45,-23,1
1628629160,2021-08-10 22:59,47.89,991.66,1017.45,214,26.35,14.45,-20,1
1628629220,2021-08-10 23:00,47.74,991.66,1017.44,214,26.35,14.40,-17,1
1628629280,2021-08-10 23:01,47.88,991.67,1017.45,214,26.35,14.44,-20,1
1628629341,2021-08-10 23:02,47.89,991.69,1017.47,214,26.35,14.45,-20,1
1628629401,2021-08-10 23:03,47.90,991.69,1017.48,214,26.35,14.45,-20,1
1628629461,2021-08-10 23:04,47.93,991.69,1017.47,214,26.35,14.46,-23,1
1628629522,2021-08-10 23:05,47.91,991.71,1017.49,214,26.35,14.45,-25,1
1628629582,2021-08-10 23:06,47.91,991.71,1017.49,214,26.35,14.45,-23,1
1628629642,2021-08-10 23:07,47.88,991.73,1017.51,214,26.35,14.44,-24,1
1628629702,2021-08-10 23:08,47.90,991.73,1017.51,214,26.34,14.44,-19,1
1628629763,2021-08-10 23:09,47.91,991.74,1017.53,214,26.34,14.44,-19,1
1628629823,2021-08-10 23:10,47.92,991.74,1017.53,214,26.35,14.46,-21,1
1628629883,2021-08-10 23:11,47.92,991.76,1017.54,214,26.35,14.46,-22,1
1628629944,2021-08-10 23:12,47.92,991.79,1017.57,214,26.34,14.45,-22,1
1628630004,2021-08-10 23:13,47.91,991.78,1017.57,214,26.34,14.44,-21,1
1628630064,2021-08-10 23:14,47.91,991.80,1017.59,214,26.34,14.44,-24,1
1628630124,2021-08-10 23:15,47.94,991.86,1017.64,214,26.34,14.45,-26,1
1628630185,2021-08-10 23:16,47.95,991.85,1017.63,214,26.34,14.45,-22,1
1628630245,2021-08-10 23:17,47.92,991.85,1017.64,214,26.34,14.45,-20,1
1628630305,2021-08-10 23:18,47.96,991.85,1017.64,214,26.34,14.46,-24,1
1628630366,2021-08-10 23:19,47.95,991.87,1017.66,214,26.34,14.45,-20,1
1628630426,2021-08-10 23:20,47.92,991.86,1017.64,214,26.34,14.45,-22,1
1628630486,2021-08-10 23:21,47.95,991.87,1017.66,214,26.34,14.45,-24,1
1628630546,2021-08-10 23:22,47.95,991.88,1017.66,214,26.34,14.45,-22,1
1628630607,2021-08-10 23:23,47.72,991.91,1017.69,214,26.34,14.38,-21,1
1628630667,2021-08-10 23:24,47.93,991.89,1017.67,214,26.34,14.45,-21,1
1628630727,2021-08-10 23:25,47.96,991.92,1017.70,214,26.33,14.45,-20,1
1628630788,2021-08-10 23:26,47.96,991.94,1017.73,214,26.34,14.46,-20,1
1628630848,2021-08-10 23:27,47.93,991.97,1017.75,214,26.33,14.44,-20,1
1628630908,2021-08-10 23:28,47.52,992.02,1017.81,214,26.34,14.32,-24,1
1628630969,2021-08-10 23:29,47.96,992.05,1017.83,214,26.33,14.45,-23,1
1628631029,2021-08-10 23:30,47.96,992.07,1017.85,214,26.33,14.45,-23,1
1628631089,2021-08-10 23:31,47.98,992.06,1017.85,214,26.33,14.46,-22,1
1628631149,2021-08-10 23:32,47.98,992.08,1017.86,214,26.33,14.46,-21,1
1628631210,2021-08-10 23:33,47.85,992.08,1017.87,214,26.32,14.40,-22,1
1628631270,2021-08-10 23:34,47.96,992.12,1017.90,214,26.33,14.45,-20,1
1628631330,2021-08-10 23:35,47.99,992.13,1017.91,214,26.32,14.45,-24,1
1628631391,2021-08-10 23:36,47.99,992.12,1017.91,214,26.33,14.46,-24,1
1628631451,2021-08-10 23:37,47.99,992.10,1017.88,214,26.32,14.45,-23,1
1628631511,2021-08-10 23:38,47.98,992.14,1017.92,214,26.33,14.46,-22,1
1628631571,2021-08-10 23:39,47.94,992.12,1017.90,214,26.33,14.44,-24,1
1628631632,2021-08-10 23:40,47.98,992.15,1017.94,214,26.33,14.46,-24,1
1628631692,2021-08-10 23:41,47.99,992.13,1017.91,214,26.33,14.46,-23,1
1628631752,2021-08-10 23:42,48.03,992.15,1017.93,214,26.33,14.47,-21,1
1628631813,2021-08-10 23:43,48.01,992.16,1017.94,214,26.32,14.46,-24,1
1628631873,2021-08-10 23:44,47.99,992.14,1017.92,214,26.33,14.46,-21,1
1628631933,2021-08-10 23:45,48.00,992.13,1017.91,214,26.32,14.45,-22,1
1628631993,2021-08-10 23:46,47.99,992.15,1017.94,214,26.32,14.45,-22,1
1628632054,2021-08-10 23:47,48.01,992.18,1017.96,214,26.32,14.46,-21,1
1628632114,2021-08-10 23:48,48.00,992.19,1017.98,214,26.31,14.44,-20,1
1628632174,2021-08-10 23:49,48.01,992.23,1018.02,214,26.32,14.46,-15,1
1628632235,2021-08-10 23:50,48.00,992.21,1017.99,214,26.32,14.45,-24,1
1628632295,2021-08-10 23:51,48.01,992.19,1017.97,214,26.31,14.45,-22,1
1628632355,2021-08-10 23:52,48.02,992.24,1018.02,214,26.31,14.45,-22,1
1628632416,2021-08-10 23:53,48.01,992.24,1018.03,214,26.31,14.45,-25,1
1628632476,2021-08-10 23:54,48.01,992.28,1018.06,214,26.31,14.45,-23,1
1628632536,2021-08-10 23:55,48.00,992.29,1018.07,214,26.29,14.43,-25,1
1628632596,2021-08-10 23:56,48.02,992.29,1018.08,214,26.31,14.45,-23,1
1628632657,2021-08-10 23:57,48.29,992.32,1018.11,214,26.32,14.55,-19,1
1628632717,2021-08-10 23:58,48.03,992.35,1018.13,214,26.31,14.45,-22,1
1628632777,2021-08-10 23:59,48.02,992.34,1018.12,214,26.31,14.45,-22,1