1628632837,2021-08-11 00:00,48.01,992.39,1018.17,214,26.32,14.46,-17,1
1628632898,2021-08-11 00:01,48.03,992.40,1018.18,214,26.32,14.46,-24,1
1628632958,2021-08-11 00:02,48.03,992.37,1018.16,214,26.32,14.46,-24,1
1628633018,2021-08-11 00:03,48.02,992.38,1018.16,214,26.32,14.46,-22,1
1628633078,2021-08-11 00:04,48.16,992.38,1018.16,214,26.31,14.50,-16,1
1628633139,2021-08-11 00:05,48.03,992.39,1018.17,214,26.31,14.45,-20,1
1628633199,2021-08-11 00:06,48.03,992.39,1018.17,214,26.32,14.46,-26,1
1628633259,2021-08-11 00:07,48.02,992.38,1018.16,214,26.30,14.44,-24,1
1628633319,2021-08-11 00:08,48.02,992.37,1018.15,214,26.30,14.44,-23,1
1628633380,2021-08-11 00:09,48.04,992.34,1018.13,214,26.31,14.46,-23,1
1628633440,2021-08-11 00:10,48.04,992.35,1018.14,214,26.31,14.46,-23,1
1628633500,2021-08-11 00:11,48.04,992.26,1018.04,214,26.31,14.46,-19,1
1628633561,2021-08-11 00:12,48.05,992.31,1018.09,214,26.31,14.46,-20,1
1628633621,2021-08-11 00:13,48.04,992.30,1018.08,214,26.31,14.46,-19,1
1628633681,2021-08-11 00:14,48.05,992.31,1018.09,214,26.31,14.46,-23,1
1628633741,2021-08-11 00:15,48.05,992.31,1018.09,214,26.30,14.45,-20,1
1628633802,2021-08-11 00:16,48.05,992.30,1018.08,214,26.31,14.46,-25,1
1628633862,2021-08-11 00:17,48.25,992.27,1018.06,214,26.31,14.52,-23,1
1628633922,2021-08-11 00:18,48.03,992.28,1018.06,214,26.30,14.44,-22,1
1628633982,2021-08-11 00:19,48.04,992.30,1018.08,214,26.30,14.45,-23,1
1628634043,2021-08-11 00:20,48.07,992.32,1018.10,214,26.31,14.47,-23,1
1628634103,2021-08-11 00:21,48.06,992.33,1018.11,214,26.30,14.46,-25,1
1628634163,2021-08-11 00:22,48.05,992.30,1018.09,214,26.30,14.45,-23,1
1628634223,2021-08-11 00:23,48.06,992.33,1018.12,214,26.30,14.46,-23,1
1628634284,2021-08-11 00:24,48.06,992.34,1018.12,214,26.31,14.46,-27,1
1628634344,2021-08-11 00:25,48.17,992.34,1018.12,214,26.30,14.49,-24,1
1628634404,2021-08-11 00:26,48.07,992.30,1018.09,214,26.30,14.46,-22,1
1628634464,2021-08-11 00:27,48.07,992.31,1018.10,214,26.30,14.46,-19,1
1628634525,2021-08-11 00:28,48.07,992.30,1018.08,214,26.29,14.45,-21,1
1628634585,2021-08-11 00:29,47.91,992.26,1018.04,214,26.30,14.41,-23,1
1628634645,2021-08-11 00:30,48.07,992.25,1018.03,214,26.30,14.46,-21,1
1628634706,2021-08-11 00:31,48.08,992.23,1018.01,214,26.29,14.45,-19,1
1628634766,2021-08-11 00:32,48.08,992.23,1018.01,214,26.30,14.46,-22,1
1628634826,2021-08-11 00:33,48.08,992.25,1018.04,214,26.29,14.45,-22,1
1628634886,2021-08-11 00:34,48.09,992.26,1018.04,214,26.30,14.47,-23,1
1628634946,2021-08-11 00:35,48.11,992.28,1018.07,214,26.30,14.47,-20,1
1628635006,2021-08-11 00:36,48.09,992.28,1018.06,214,26.30,14.47,-27,1
1628635067,2021-08-11 00:37,47.94,992.28,1018.06,214,26.30,14.42,-23,1
1628635127,2021-08-11 00:38,48.08,992.30,1018.08,214,26.25,14.42,-22,1
1628635187,2021-08-11 00:39,48.11,992.32,1018.10,214,25.82,14.03,-15,1
1628635247,2021-08-11 00:40,48.03,992.31,1018.09,214,26.06,14.23,-21,1
1628635307,2021-08-11 00:41,48.07,992.33,1018.12,214,26.25,14.41,-21,1
1628635367,2021-08-11 00:42,48.09,992.34,1018.12,214,26.29,14.46,-21,1
1628635427,2021-08-11 00:43,48.15,992.31,1018.09,214,26.15,14.35,-18,1
1628635487,2021-08-11 00:44,48.14,992.31,1018.09,214,25.95,14.16,-24,1
1628635547,2021-08-11 00:45,48.11,992.25,1018.03,214,26.17,14.35,-20,1
1628635607,2021-08-11 00:46,48.11,992.26,1018.05,214,26.26,14.43,-20,1
1628635667,2021-08-11 00:47,48.11,992.27,1018.05,214,26.22,14.40,-23,1
1628635727,2021-08-11 00:48,48.11,992.14,1017.92,214,26.26,14.43,-17,1
1628635788,2021-08-11 00:49,48.11,991.25,1017.03,214,26.29,14.46,-21,1
1628635848,2021-08-11 00:50,48.10,992.04,1017.82,214,26.29,14.46,-24,1
1628635908,2021-08-11 00:51,48.14,992.24,1018.02,214,26.25,14.43,-20,1
1628635968,2021-08-11 00:52,48.10,992.21,1018.00,214,26.18,14.36,-20,1
1628636028,2021-08-11 00:53,48.13,992.14,1017.92,214,26.25,14.43,-21,1
1628636088,2021-08-11 00:54,48.10,991.57,1017.35,214,26.28,14.45,-22,1
1628636148,2021-08-11 00:55,48.14,992.05,1017.83,214,26.29,14.47,-17,1
1628636208,2021-08-11 00:56,48.12,992.30,1018.09,214,26.29,14.47,-23,1
1628636268,2021-08-11 00:57,48.13,992.28,1018.06,214,26.28,14.46,-20,1
1628636328,2021-08-11 00:58,48.25,992.26,1018.05,214,26.28,14.50,-20,1
1628636389,2021-08-11 00:59,48.11,992.33,1018.12,214,26.28,14.45,-17,1
1628636449,2021-08-11 01:00,48.12,992.36,1018.15,214,26.29,14.46,-21,1
1628636509,2021-08-11 01:01,48.13,992.25,1018.03,214,26.27,14.45,-21,1
1628636569,2021-08-11 01:02,48.13,992.20,1017.98,214,26.29,14.47,-26,1
1628636629,2021-08-11 01:03,48.14,992.34,1018.12,214,26.28,14.46,-23,1
1628636689,2021-08-11 01:04,48.15,992.29,1018.07,214,26.28,14.46,-23,1
1628636749,2021-08-11 01:05,48.15,992.28,1018.06,214,26.27,14.46,-23,1
1628636809,2021-08-11 01:06,48.13,992.24,1018.02,214,26.28,14.46,-24,1
1628636869,2021-08-11 01:07,48.14,992.24,1018.03,214,26.28,14.46,-21,1
1628636930,2021-08-11 01:08,48.13,992.21,1018.00,214,26.28,14.46,-26,1
1628636990,2021-08-11 01:09,48.26,992.20,1017.98,214,26.28,14.50,-22,1
1628637050,2021-08-11 01:10,48.20,992.18,1017.96,214,26.28,14.48,-22,1
1628637110,2021-08-11 01:11,48.15,992.16,1017.94,214,26.27,14.46,-24,1
1628637170,2021-08-11 01:12,48.15,992.11,1017.90,214,26.28,14.46,-20,1
1628637230,2021-08-11 01:13,48.13,992.11,1017.89,214,26.28,14.46,-22,1
1628637290,2021-08-11 01:14,48.16,992.13,1017.91,214,26.28,14.47,-23,1
1628637350,2021-08-11 01:15,48.15,992.14,1017.92,214,26.28,14.46,-21,1
1628637410,2021-08-11 01:16,48.15,992.13,1017.91,214,26.28,14.46,-20,1
1628637470,2021-08-11 01:17,48.17,992.15,1017.94,214,26.28,14.47,-19,1
1628637531,2021-08-11 01:18,48.16,992.16,1017.94,214,26.27,14.46,-23,1
1628637591,2021-08-11 01:19,48.16,992.19,1017.97,214,26.27,14.46,-22,1
1628637651,2021-08-11 01:20,47.91,992.15,1017.93,214,26.27,14.38,-18,1
1628637711,2021-08-11 01:21,48.21,992.17,1017.95,214,26.26,14.47,-24,1
1628637771,2021-08-11 01:22,48.16,992.21,1018.00,214,26.27,14.46,-20,1
1628637831,2021-08-11 01:23,48.18,992.22,1018.00,214,26.28,14.48,-26,1
1628637891,2021-08-11 01:24,48.13,992.23,1018.02,214,26.27,14.45,-20,1
1628637951,2021-08-11 01:25,48.17,992.25,1018.04,214,26.26,14.45,-22,1
1628638075,2021-08-11 01:27,48.16,992.19,1017.97,214,26.27,14.46,-22,1
1628638135,2021-08-11 01:28,48.20,992.18,1017.97,214,26.27,14.47,-18,1
1628638195,2021-08-11 01:29,48.21,992.17,1017.96,214,26.26,14.47,-22,1
1628638255,2021-08-11 01:30,48.23,992.24,1018.02,214,26.27,14.48,-19,1
1628638316,2021-08-11 01:31,48.24,992.23,1018.01,214,26.27,14.49,-20,1
1628638376,2021-08-11 01:32,48.30,992.29,1018.07,214,26.27,14.50,-22,1
1628638436,2021-08-11 01:33,48.23,992.29,1018.07,214,26.28,14.49,-23,1
1628638497,2021-08-11 01:34,48.24,992.35,1018.13,214,26.28,14.49,-21,1
1628638557,2021-08-11 01:35,48.21,992.41,1018.19,214,26.29,14.50,-24,1
1628638617,2021-08-11 01:36,48.19,992.46,1018.25,214,26.30,14.50,-24,1
1628638677,2021-08-11 01:37,48.16,992.43,1018.22,214,26.31,14.50,-23,1
1628638738,2021-08-11 01:38,48.14,992.54,1018.32,214,26.31,14.49,-19,1
1628638798,2021-08-11 01:39,48.13,992.61,1018.40,214,26.32,14.50,-22,1
1628638858,2021-08-11 01:40,48.11,992.67,1018.45,214,26.33,14.50,-21,1
1628638919,2021-08-11 01:41,48.09,992.71,1018.50,214,26.34,14.50,-24,1
1628638979,2021-08-11 01:42,48.07,992.77,1018.56,214,26.35,14.50,-18,1
1628639039,2021-08-11 01:43,48.06,992.82,1018.61,214,26.35,14.50,-23,1
1628639099,2021-08-11 01:44,47.89,992.82,1018.61,214,26.35,14.45,-17,1
1628639160,2021-08-11 01:46,48.06,992.84,1018.62,214,26.34,14.49,-21,1
1628639220,2021-08-11 01:47,47.76,992.86,1018.65,214,26.35,14.40,-21,1
1628639280,2021-08-11 01:48,48.05,992.90,1018.68,214,26.35,14.50,-23,1
1628639341,2021-08-11 01:49,47.62,992.90,1018.68,214,26.36,14.37,-25,1
1628639401,2021-08-11 01:50,48.03,992.86,1018.64,214,26.36,14.50,-22,1
1628639461,2021-08-11 01:51,48.04,992.92,1018.70,214,26.35,14.49,-21,1
1628639522,2021-08-11 01:52,48.04,992.86,1018.64,214,26.36,14.50,-22,1
1628639582,2021-08-11 01:53,48.05,992.79,1018.57,214,26.35,14.50,-21,1
1628639642,2021-08-11 01:54,48.05,992.79,1018.57,214,26.35,14.50,-19,1
1628639702,2021-08-11 01:55,48.04,992.71,1018.50,214,26.35,14.50,-22,1
1628639763,2021-08-11 01:56,48.04,992.71,1018.49,214,26.34,14.49,-25,1
1628639823,2021-08-11 01:57,48.07,992.67,1018.46,214,26.34,14.49,-19,1
1628639883,2021-08-11 01:58,48.07,992.66,1018.45,214,26.34,14.49,-21,1
1628639944,2021-08-11 01:59,48.10,992.69,1018.47,214,26.33,14.49,-23,1
1628640004,2021-08-11 02:00,48.09,992.65,1018.43,214,26.33,14.49,-20,1
1628640064,2021-08-11 02:01,48.24,992.62,1018.41,214,26.32,14.53,-27,1
1628640124,2021-08-11 02:02,48.12,992.59,1018.38,214,26.33,14.50,-20,1
1628640185,2021-08-11 02:03,48.10,992.58,1018.36,214,26.33,14.49,-20,1
1628640245,2021-08-11 02:04,48.10,992.49,1018.28,214,26.32,14.49,-20,1
1628640305,2021-08-11 02:05,48.11,992.43,1018.21,214,26.33,14.50,-25,1
1628640366,2021-08-11 02:06,48.10,992.41,1018.19,214,26.32,14.49,-20,1
1628640426,2021-08-11 02:07,48.10,992.35,1018.13,214,26.33,14.49,-19,1
1628640486,2021-08-11 02:08,48.11,992.32,1018.10,214,26.32,14.49,-20,1
1628640546,2021-08-11 02:09,48.11,992.35,1018.14,214,26.32,14.49,-25,1
1628640607,2021-08-11 02:10,48.08,992.33,1018.11,214,26.32,14.48,-23,1
1628640667,2021-08-11 02:11,48.09,992.34,1018.12,214,26.33,14.49,-24,1
1628640727,2021-08-11 02:12,48.11,992.31,1018.09,214,26.32,14.49,-27,1
1628640788,2021-08-11 02:13,48.12,992.31,1018.09,214,26.32,14.49,-17,1
1628640848,2021-08-11 02:14,48.12,992.32,1018.11,214,26.32,14.49,-21,1
1628640908,2021-08-11 02:15,48.12,992.28,1018.06,214,26.32,14.49,-20,1
1628640969,2021-08-11 02:16,48.25,992.27,1018.05,214,26.32,14.53,-22,1
1628641029,2021-08-11 02:17,48.13,992.29,1018.08,214,26.31,14.49,-22,1
1628641089,2021-08-11 02:18,48.12,992.30,1018.09,214,26.31,14.48,-19,1
1628641149,2021-08-11 02:19,48.13,992.35,1018.13,214,26.31,14.49,-25,1
1628641210,2021-08-11 02:20,48.11,992.38,1018.16,214,26.30,14.47,-26,1
1628641270,2021-08-11 02:21,48.14,992.41,1018.19,214,26.30,14.48,-21,1
1628641330,2021-08-11 02:22,48.14,992.40,1018.18,214,26.31,14.49,-25,1
1628641391,2021-08-11 02:23,48.19,992.35,1018.14,214,26.31,14.51,-23,1
1628641451,2021-08-11 02:24,48.13,992.30,1018.08,214,26.30,14.48,-18,1
1628641511,2021-08-11 02:25,48.13,992.27,1018.05,214,26.30,14.48,-19,1
1628641571,2021-08-11 02:26,48.15,992.22,1018.00,214,26.30,14.48,-21,1
1628641632,2021-08-11 02:27,48.14,992.15,1017.93,214,26.30,14.48,-18,1
1628641692,2021-08-11 02:28,48.23,992.12,1017.90,214,26.30,14.51,-23,1
1628641752,2021-08-11 02:29,48.16,992.10,1017.88,214,26.29,14.48,-18,1
1628641813,2021-08-11 02:30,48.16,992.08,1017.86,214,26.29,14.48,-23,1
1628641873,2021-08-11 02:31,48.15,992.09,1017.88,214,26.29,14.47,-20,1
1628641933,2021-08-11 02:32,48.16,992.14,1017.92,214,26.29,14.48,-22,1
1628641993,2021-08-11 02:33,48.15,992.15,1017.94,214,26.28,14.46,-21,1
1628642054,2021-08-11 02:34,48.17,992.17,1017.95,214,26.28,14.47,-21,1
1628642114,2021-08-11 02:35,48.19,992.16,1017.95,214,26.28,14.48,-20,1
1628642174,2021-08-11 02:36,48.17,992.15,1017.94,214,26.28,14.47,-19,1
1628642235,2021-08-11 02:37,48.18,992.16,1017.94,214,26.27,14.47,-20,1
1628642295,2021-08-11 02:38,48.19,992.15,1017.94,214,26.28,14.48,-18,1
1628642355,2021-08-11 02:39,48.18,992.15,1017.93,214,26.28,14.48,-19,1
1628642415,2021-08-11 02:40,48.20,992.17,1017.96,214,26.28,14.48,-19,1
1628642476,2021-08-11 02:41,48.18,992.17,1017.96,214,26.27,14.47,-23,1
1628642536,2021-08-11 02:42,48.45,992.19,1017.98,214,26.26,14.54,-19,1
1628642596,2021-08-11 02:43,48.21,992.22,1018.00,214,26.27,14.48,-24,1
1628642657,2021-08-11 02:44,48.21,992.20,1017.99,214,26.26,14.47,-19,1
1628642717,2021-08-11 02:45,48.20,992.28,1018.06,214,26.26,14.46,-20,1
1628642777,2021-08-11 02:46,48.34,992.26,1018.05,214,26.27,14.52,-21,1
1628642837,2021-08-11 02:47,48.21,992.24,1018.02,214,26.27,14.48,-22,1
1628642898,2021-08-11 02:48,48.23,992.22,1018.01,214,26.26,14.47,-23,1
1628642958,2021-08-11 02:49,48.22,992.22,1018.00,214,26.27,14.48,-21,1
1628643018,2021-08-11 02:50,48.30,992.22,1018.00,214,26.27,14.50,-19,1
1628643079,2021-08-11 02:51,48.23,992.23,1018.01,214,26.26,14.47,-22,1
1628643139,2021-08-11 02:52,48.39,992.27,1018.05,214,26.26,14.52,-19,1
1628643199,2021-08-11 02:53,48.25,992.28,1018.06,214,26.26,14.48,-22,1
1628643260,2021-08-11 02:54,48.25,992.27,1018.05,214,26.26,14.48,-24,1
1628643320,2021-08-11 02:55,48.25,992.31,1018.10,214,26.26,14.48,-21,1
1628643380,2021-08-11 02:56,48.24,992.36,1018.15,214,26.24,14.46,-24,1
1628643440,2021-08-11 02:57,48.25,992.42,1018.21,214,26.26,14.48,-25,1
1628643501,2021-08-11 02:58,48.26,992.49,1018.28,214,26.26,14.48,-20,1
1628643561,2021-08-11 02:59,48.26,992.52,1018.30,214,26.25,14.47,-21,1
1628643621,2021-08-11 03:00,48.26,992.60,1018.39,214,26.24,14.47,-24,1
1628643682,2021-08-11 03:01,48.27,992.67,1018.46,214,26.25,14.48,-20,1
1628643742,2021-08-11 03:02,48.26,992.78,1018.57,214,26.24,14.47,-26,1
1628643802,2021-08-11 03:03,48.27,992.93,1018.72,214,26.25,14.48,-21,1
1628643862,2021-08-11 03:04,48.29,993.10,1018.88,214,26.25,14.48,-25,1
1628643923,2021-08-11 03:05,48.29,993.19,1018.97,214,26.24,14.47,-26,1
1628643983,2021-08-11 03:06,48.31,993.29,1019.08,214,26.25,14.49,-21,1
1628644043,2021-08-11 03:07,48.31,993.28,1019.06,214,26.25,14.49,-24,1
1628644104,2021-08-11 03:08,48.30,993.31,1019.10,214,26.25,14.49,-19,1
1628644164,2021-08-11 03:09,48.31,993.35,1019.13,214,26.25,14.49,-18,1
1628644224,2021-08-11 03:10,48.31,993.20,1018.98,214,26.25,14.49,-19,1
1628644284,2021-08-11 03:11,48.30,993.18,1018.96,214,26.25,14.49,-22,1
1628644345,2021-08-11 03:12,48.31,993.09,1018.87,214,26.24,14.48,-20,1
1628644405,2021-08-11 03:13,48.31,993.07,1018.85,214,26.25,14.49,-25,1
1628644465,2021-08-11 03:14,48.57,992.93,1018.71,214,26.25,14.57,-25,1
1628644526,2021-08-11 03:15,48.32,992.85,1018.63,214,26.25,14.49,-20,1
1628644586,2021-08-11 03:16,48.31,992.72,1018.50,214,26.24,14.48,-23,1
1628644646,2021-08-11 03:17,48.29,992.54,1018.32,214,26.24,14.47,-22,1
1628644706,2021-08-11 03:18,48.31,992.41,1018.19,214,26.24,14.48,-27,1
1628644767,2021-08-11 03:19,48.31,992.33,1018.11,214,26.24,14.48,-19,1
1628644827,2021-08-11 03:20,48.32,992.28,1018.06,214,26.23,14.47,-26,1
1628644887,2021-08-11 03:21,48.29,992.21,1018.00,214,26.23,14.47,-22,1
1628644948,2021-08-11 03:22,48.32,992.11,1017.89,214,26.23,14.47,-22,1
1628645008,2021-08-11 03:23,48.31,992.09,1017.87,214,26.23,14.47,-20,1
1628645068,2021-08-11 03:24,48.33,992.12,1017.90,214,26.22,14.47,-25,1
1628645128,2021-08-11 03:25,48.33,992.14,1017.92,214,26.23,14.48,-22,1
1628645189,2021-08-11 03:26,48.35,992.12,1017.90,214,26.23,14.48,-18,1
1628645249,2021-08-11 03:27,48.31,992.06,1017.84,214,26.23,14.47,-20,1
1628645309,2021-08-11 03:28,48.33,992.00,1017.79,214,26.22,14.47,-21,1
1628645370,2021-08-11 03:29,48.35,991.99,1017.78,214,26.23,14.48,-20,1
1628645430,2021-08-11 03:30,48.35,992.04,1017.82,214,26.23,14.48,-24,1
1628645490,2021-08-11 03:31,48.37,992.07,1017.85,214,26.22,14.48,-21,1
1628645551,2021-08-11 03:32,48.36,992.11,1017.89,214,26.22,14.48,-20,1
1628645611,2021-08-11 03:33,48.37,992.15,1017.94,214,26.22,14.48,-24,1
1628645671,2021-08-11 03:34,48.37,992.20,1017.98,214,26.22,14.48,-26,1
1628645731,2021-08-11 03:35,48.38,992.23,1018.02,214,26.22,14.48,-24,1
1628645792,2021-08-11 03:36,48.38,992.24,1018.02,214,26.22,14.48,-19,1
1628645852,2021-08-11 03:37,48.38,992.26,1018.04,214,26.22,14.48,-20,1
1628645912,2021-08-11 03:38,48.38,992.26,1018.04,214,26.22,14.48,-24,1
1628645973,2021-08-11 03:39,48.38,992.24,1018.03,214,26.22,14.48,-23,1
1628646033,2021-08-11 03:40,48.34,992.28,1018.06,214,26.22,14.47,-19,1
1628646093,2021-08-11 03:41,48.45,992.32,1018.10,214,26.22,14.51,-18,1
1628646153,2021-08-11 03:42,48.40,992.35,1018.13,214,26.22,14.49,-22,1
1628646214,2021-08-11 03:43,48.39,992.32,1018.10,214,26.22,14.49,-21,1
1628646274,2021-08-11 03:44,48.17,992.36,1018.14,214,26.21,14.41,-22,1
1628646334,2021-08-11 03:45,48.15,992.37,1018.15,214,26.21,14.40,-25,1
1628646395,2021-08-11 03:46,48.40,992.36,1018.15,214,26.21,14.48,-21,1
1628646455,2021-08-11 03:47,48.40,992.33,1018.11,214,26.21,14.48,-22,1
1628646515,2021-08-11 03:48,48.64,992.35,1018.13,214,26.21,14.56,-22,1
1628646575,2021-08-11 03:49,48.41,992.30,1018.08,214,26.22,14.49,-20,1
1628646636,2021-08-11 03:50,48.50,992.34,1018.13,214,26.22,14.52,-22,1
1628646696,2021-08-11 03:51,48.41,992.28,1018.06,214,26.21,14.49,-22,1
1628646756,2021-08-11 03:52,48.64,992.27,1018.05,214,26.21,14.56,-20,1
1628646817,2021-08-11 03:53,48.41,992.30,1018.08,214,26.21,14.49,-26,1
1628646877,2021-08-11 03:54,48.42,992.28,1018.07,214,26.21,14.49,-23,1
1628646937,2021-08-11 03:55,48.42,992.29,1018.07,214,26.18,14.46,-21,1
1628646997,2021-08-11 03:56,48.40,992.33,1018.12,214,26.21,14.48,-20,1
1628647058,2021-08-11 03:57,48.42,992.40,1018.18,214,26.21,14.49,-22,1
1628647118,2021-08-11 03:58,48.44,992.41,1018.19,214,26.21,14.49,-23,1
1628647178,2021-08-11 03:59,48.42,992.34,1018.13,214,26.21,14.49,-22,1
1628647239,2021-08-11 04:00,48.45,992.37,1018.15,214,26.21,14.50,-28,1
1628647299,2021-08-11 04:01,48.42,992.37,1018.15,214,26.21,14.49,-25,1
1628647359,2021-08-11 04:02,48.41,992.33,1018.12,214,26.21,14.49,-22,1
1628647419,2021-08-11 04:03,48.45,992.31,1018.10,214,26.21,14.50,-27,1
1628647480,2021-08-11 04:04,48.46,992.36,1018.14,214,26.21,14.50,-22,1
1628647540,2021-08-11 04:05,48.45,992.31,1018.09,214,26.21,14.50,-21,1
1628647600,2021-08-11 04:06,48.46,992.35,1018.13,214,26.18,14.47,-20,1
1628647661,2021-08-11 04:07,48.39,992.31,1018.09,214,26.21,14.48,-24,1
1628647721,2021-08-11 04:08,48.46,992.29,1018.07,214,26.20,14.49,-23,1
1628647781,2021-08-11 04:09,48.46,992.29,1018.07,214,26.21,14.50,-22,1
1628647841,2021-08-11 04:10,48.44,992.27,1018.05,214,26.20,14.49,-20,1
1628647902,2021-08-11 04:11,48.46,992.27,1018.05,214,26.20,14.49,-20,1
1628647962,2021-08-11 04:12,48.44,992.25,1018.04,214,26.20,14.49,-24,1
1628648022,2021-08-11 04:13,48.46,992.23,1018.01,214,26.20,14.49,-21,1
1628648083,2021-08-11 04:14,48.63,992.22,1018.01,214,26.20,14.55,-17,1
1628648143,2021-08-11 04:15,48.50,992.22,1018.00,214,26.20,14.50,-21,1
1628648203,2021-08-11 04:16,48.46,992.24,1018.03,214,26.20,14.49,-21,1
1628648263,2021-08-11 04:17,48.48,992.31,1018.10,214,26.20,14.50,-19,1
1628648324,2021-08-11 04:18,48.48,992.32,1018.10,214,26.20,14.50,-23,1
1628648384,2021-08-11 04:19,48.49,992.39,1018.17,214,26.20,14.50,-25,1
1628648444,2021-08-11 04:20,48.47,992.43,1018.21,214,26.20,14.49,-21,1
1628648505,2021-08-11 04:21,48.51,992.43,1018.21,214,26.19,14.50,-23,1
1628648565,2021-08-11 04:22,48.48,992.43,1018.21,214,26.20,14.50,-19,1
1628648625,2021-08-11 04:23,48.49,992.41,1018.19,214,26.19,14.49,-22,1
1628648685,2021-08-11 04:24,48.50,992.41,1018.19,214,26.20,14.50,-27,1
1628648746,2021-08-11 04:25,48.50,992.43,1018.22,214,26.19,14.50,-23,1
1628648806,2021-08-11 04:26,48.53,992.41,1018.20,214,26.19,14.51,-25,1
1628648866,2021-08-11 04:27,48.49,992.43,1018.22,214,26.19,14.49,-23,1
1628648927,2021-08-11 04:28,48.51,992.45,1018.24,214,26.19,14.50,-24,1
1628648987,2021-08-11 04:29,48.68,992.44,1018.22,214,26.19,14.55,-21,1
1628649047,2021-08-11 04:30,48.52,992.44,1018.23,214,26.19,14.50,-17,1
1628649107,2021-08-11 04:31,48.53,992.44,1018.22,214,26.19,14.51,-27,1
1628649167,2021-08-11 04:32,48.50,992.45,1018.23,214,26.19,14.49,-20,1
1628649227,2021-08-11 04:33,48.51,992.46,1018.24,214,25.70,14.05,-22,1
1628649287,2021-08-11 04:34,48.51,992.46,1018.24,214,25.94,14.27,-23,1
1628649347,2021-08-11 04:35,48.50,992.43,1018.21,214,26.11,14.42,-23,1
1628649407,2021-08-11 04:36,48.52,992.47,1018.25,214,26.19,14.50,-22,1
1628649467,2021-08-11 04:37,48.52,992.49,1018.27,214,26.02,14.35,-25,1
1628649527,2021-08-11 04:38,48.53,992.49,1018.28,214,25.75,14.10,-18,1
1628649588,2021-08-11 04:39,48.55,992.47,1018.25,214,26.04,14.37,-23,1
1628649648,2021-08-11 04:40,48.54,992.49,1018.27,214,26.14,14.46,-22,1
1628649708,2021-08-11 04:41,48.52,992.49,1018.28,214,26.03,14.35,-25,1
1628649768,2021-08-11 04:42,48.52,992.14,1017.92,214,26.01,14.34,-20,1
1628649828,2021-08-11 04:43,48.52,991.60,1017.38,214,26.17,14.48,-19,1
1628649888,2021-08-11 04:44,48.42,992.51,1018.29,214,26.05,14.34,-21,1
1628649948,2021-08-11 04:45,48.55,992.51,1018.30,214,25.99,14.33,-21,1
1628650008,2021-08-11 04:46,48.54,992.58,1018.37,214,25.96,14.30,-22,1
1628650068,2021-08-11 04:47,48.54,991.74,1017.52,214,26.16,14.48,-21,1
1628650128,2021-08-11 04:48,48.55,992.05,1017.83,214,26.18,14.50,-27,1
1628650188,2021-08-11 04:49,48.66,992.43,1018.21,214,26.19,14.55,-24,1
1628650249,2021-08-11 04:50,48.54,992.34,1018.13,214,26.18,14.50,-21,1
1628650309,2021-08-11 04:51,48.53,992.42,1018.20,214,26.18,14.50,-24,1
1628650369,2021-08-11 04:52,48.55,992.48,1018.26,214,26.18,14.50,-22,1
1628650429,2021-08-11 04:53,48.56,991.95,1017.73,214,26.11,14.44,-24,1
1628650489,2021-08-11 04:54,48.34,992.37,1018.15,214,26.18,14.43,-20,1
1628650549,2021-08-11 04:55,48.54,992.11,1017.89,214,26.18,14.50,-20,1
1628650609,2021-08-11 04:56,48.56,992.43,1018.22,214,26.18,14.50,-23,1
1628650669,2021-08-11 04:57,48.56,992.51,1018.29,214,26.18,14.51,-20,1
1628650729,2021-08-11 04:58,48.55,992.54,1018.33,214,26.18,14.50,-23,1
1628650789,2021-08-11 04:59,48.38,992.56,1018.34,214,26.18,14.45,-19,1
1628650849,2021-08-11 05:00,48.54,992.56,1018.34,214,26.17,14.49,-27,1
1628650909,2021-08-11 05:01,48.56,992.59,1018.37,214,26.18,14.51,-23,1
1628650970,2021-08-11 05:02,48.57,992.51,1018.29,214,26.18,14.51,-19,1
1628651030,2021-08-11 05:03,48.58,992.55,1018.33,214,26.17,14.50,-22,1
1628651090,2021-08-11 05:04,48.57,992.57,1018.35,214,26.17,14.50,-21,1
1628651150,2021-08-11 05:05,48.69,992.61,1018.39,214,26.17,14.54,-24,1
1628651210,2021-08-11 05:06,48.57,992.59,1018.38,214,26.18,14.51,-24,1
1628651270,2021-08-11 05:07,48.57,992.62,1018.41,214,26.17,14.50,-21,1
1628651330,2021-08-11 05:08,48.59,992.63,1018.41,214,26.18,14.52,-21,1
1628651390,2021-08-11 05:09,48.59,992.63,1018.41,214,26.17,14.51,-24,1
1628651450,2021-08-11 05:10,48.57,992.71,1018.49,214,26.17,14.50,-24,1
1628651510,2021-08-11 05:11,48.58,992.65,1018.43,214,26.17,14.50,-25,1
1628651570,2021-08-11 05:12,48.60,992.68,1018.46,214,26.17,14.51,-25,1
1628651631,2021-08-11 05:13,48.71,992.66,1018.45,214,26.17,14.55,-25,1
1628651691,2021-08-11 05:14,48.59,992.64,1018.43,214,26.16,14.50,-18,1
1628651751,2021-08-11 05:15,48.58,992.68,1018.46,214,26.17,14.50,-23,1
1628651811,2021-08-11 05:16,48.62,992.67,1018.45,214,26.16,14.50,-21,1
1628651871,2021-08-11 05:17,48.58,992.68,1018.47,214,26.17,14.50,-22,1
1628651931,2021-08-11 05:18,48.60,992.70,1018.48,214,26.16,14.50,-24,1
1628651991,2021-08-11 05:19,48.62,992.72,1018.50,214,26.16,14.50,-22,1
1628652051,2021-08-11 05:20,48.72,992.70,1018.49,214,26.16,14.54,-23,1
1628652111,2021-08-11 05:21,48.62,992.75,1018.53,214,26.16,14.50,-22,1
1628652171,2021-08-11 05:22,48.62,992.78,1018.56,214,26.15,14.50,-23,1
1628652231,2021-08-11 05:23,48.62,992.77,1018.55,214,26.16,14.50,-21,1
1628652292,2021-08-11 05:24,48.60,992.76,1018.54,214,26.15,14.49,-21,1
1628652415,2021-08-11 05:26,48.63,992.77,1018.55,214,26.15,14.50,-20,1
1628652475,2021-08-11 05:27,48.60,992.81,1018.59,214,26.16,14.50,-20,1
1628652535,2021-08-11 05:28,48.62,992.80,1018.58,214,26.15,14.50,-23,1
1628652596,2021-08-11 05:29,48.45,992.81,1018.60,214,26.16,14.45,-23,1
1628652656,2021-08-11 05:30,48.64,992.81,1018.59,214,26.16,14.51,-21,1
1628652716,2021-08-11 05:31,48.62,992.84,1018.62,214,26.16,14.50,-20,1
1628652777,2021-08-11 05:32,48.63,992.88,1018.66,214,26.16,14.51,-25,1
1628652837,2021-08-11 05:33,48.58,992.85,1018.63,214,26.16,14.49,-20,1
1628652897,2021-08-11 05:34,48.64,992.87,1018.65,214,26.16,14.51,-25,1
1628652957,2021-08-11 05:35,48.64,992.85,1018.63,214,26.11,14.47,-23,1
1628653018,2021-08-11 05:36,48.42,992.86,1018.65,214,26.15,14.43,-19,1
1628653078,2021-08-11 05:37,48.64,992.85,1018.63,214,26.16,14.51,-19,1
1628653138,2021-08-11 05:38,48.64,992.84,1018.63,214,26.15,14.50,-21,1
1628653198,2021-08-11 05:39,48.64,992.84,1018.62,214,26.16,14.51,-24,1
1628653259,2021-08-11 05:40,48.64,992.86,1018.64,214,26.16,14.51,-24,1
1628653319,2021-08-11 05:41,48.64,992.86,1018.64,214,26.15,14.50,-25,1
1628653379,2021-08-11 05:42,48.53,992.91,1018.69,214,26.16,14.48,-20,1
1628653440,2021-08-11 05:44,48.64,992.86,1018.65,214,26.15,14.50,-25,1
1628653500,2021-08-11 05:45,48.65,992.86,1018.65,214,26.16,14.51,-24,1
1628653560,2021-08-11 05:46,48.65,992.85,1018.63,214,26.16,14.51,-20,1
1628653620,2021-08-11 05:47,48.71,992.84,1018.62,214,26.16,14.54,-23,1
1628653681,2021-08-11 05:48,48.66,992.86,1018.64,214,26.15,14.51,-20,1
1628653741,2021-08-11 05:49,48.76,992.88,1018.67,214,26.15,14.54,-22,1
1628653801,2021-08-11 05:50,48.77,992.84,1018.62,214,26.14,14.53,-21,1
1628653861,2021-08-11 05:51,48.65,992.89,1018.67,214,26.16,14.51,-24,1
1628653922,2021-08-11 05:52,48.68,992.93,1018.71,214,26.16,14.53,-22,1
1628653982,2021-08-11 05:53,48.67,992.94,1018.72,214,26.15,14.51,-21,1
1628654042,2021-08-11 05:54,48.65,992.89,1018.67,214,26.03,14.40,-18,1
1628654102,2021-08-11 05:55,48.68,992.91,1018.70,214,26.15,14.52,-22,1
1628654163,2021-08-11 05:56,48.68,992.90,1018.69,214,26.15,14.52,-24,1
1628654223,2021-08-11 05:57,48.66,992.86,1018.65,214,26.15,14.51,-23,1
1628654283,2021-08-11 05:58,48.67,992.85,1018.64,214,26.15,14.51,-24,1
1628654343,2021-08-11 05:59,48.66,992.52,1018.30,214,26.15,14.51,-23,1
1628654404,2021-08-11 06:00,48.65,992.85,1018.63,214,26.15,14.51,-23,1
1628654464,2021-08-11 06:01,48.68,992.84,1018.62,214,26.15,14.52,-19,1
1628654524,2021-08-11 06:02,48.67,992.84,1018.62,214,26.15,14.51,-21,1
1628654584,2021-08-11 06:03,48.67,992.85,1018.63,214,26.15,14.51,-24,1
1628654645,2021-08-11 06:04,48.67,992.64,1018.42,214,26.14,14.50,-16,1
1628654705,2021-08-11 06:05,48.68,992.86,1018.64,214,26.15,14.52,-22,1
1628654765,2021-08-11 06:06,48.69,992.82,1018.61,214,26.14,14.51,-22,1
1628654825,2021-08-11 06:07,48.68,992.84,1018.62,214,26.14,14.51,-21,1
1628654886,2021-08-11 06:08,48.68,992.79,1018.58,214,26.14,14.51,-26,1
1628654946,2021-08-11 06:09,48.68,992.81,1018.59,214,26.13,14.50,-25,1
1628655006,2021-08-11 06:10,48.68,992.80,1018.59,214,26.14,14.51,-23,1
1628655066,2021-08-11 06:11,48.79,992.82,1018.60,214,26.14,14.54,-19,1
1628655127,2021-08-11 06:12,48.68,992.83,1018.62,214,26.14,14.51,-17,1
1628655187,2021-08-11 06:13,48.69,992.85,1018.63,214,26.14,14.51,-24,1
1628655247,2021-08-11 06:14,48.71,992.88,1018.67,214,26.12,14.50,-21,1
1628655307,2021-08-11 06:15,48.68,992.87,1018.65,214,26.14,14.51,-27,1
1628655368,2021-08-11 06:16,48.69,992.85,1018.64,214,26.14,14.51,-23,1
1628655428,2021-08-11 06:17,48.69,992.89,1018.68,214,26.13,14.50,-24,1
1628655488,2021-08-11 06:18,48.69,992.86,1018.64,214,26.13,14.50,-21,1
1628655548,2021-08-11 06:19,48.70,992.88,1018.67,214,26.14,14.51,-22,1
1628655609,2021-08-11 06:20,48.71,992.85,1018.63,214,26.13,14.51,-21,1
1628655669,2021-08-11 06:21,48.70,992.87,1018.65,214,26.14,14.51,-22,1
1628655729,2021-08-11 06:22,48.69,992.88,1018.67,214,26.14,14.51,-21,1
1628655790,2021-08-11 06:23,48.71,992.90,1018.68,214,26.14,14.52,-15,1
1628655850,2021-08-11 06:24,48.69,992.89,1018.68,214,26.14,14.51,-26,1
1628655910,2021-08-11 06:25,48.72,992.89,1018.68,214,26.14,14.52,-20,1
1628655970,2021-08-11 06:26,48.71,992.86,1018.65,214,26.14,14.52,-22,1
1628656031,2021-08-11 06:27,48.71,992.87,1018.66,214,26.14,14.52,-18,1
1628656091,2021-08-11 06:28,48.71,992.89,1018.67,214,26.14,14.52,-22,1
1628656151,2021-08-11 06:29,48.72,992.88,1018.66,214,26.13,14.51,-20,1
1628656212,2021-08-11 06:30,48.72,992.92,1018.70,214,26.14,14.52,-20,1
1628656272,2021-08-11 06:31,48.89,992.95,1018.74,214,26.14,14.57,-20,1
1628656332,2021-08-11 06:32,48.71,992.94,1018.72,214,26.14,14.52,-25,1
1628656392,2021-08-11 06:33,48.71,992.94,1018.72,214,26.14,14.52,-22,1
1628656453,2021-08-11 06:34,48.69,992.93,1018.72,214,26.14,14.51,-23,1
1628656513,2021-08-11 06:35,48.71,992.93,1018.71,214,26.14,14.52,-26,1
1628656573,2021-08-11 06:36,48.74,992.95,1018.73,214,26.13,14.52,-21,1
1628656634,2021-08-11 06:37,48.71,992.98,1018.77,214,26.14,14.52,-23,1
1628656694,2021-08-11 06:38,48.69,992.98,1018.77,214,26.14,14.51,-19,1
1628656754,2021-08-11 06:39,48.72,992.96,1018.75,214,26.14,14.52,-24,1
1628656814,2021-08-11 06:40,49.00,992.97,1018.75,214,26.14,14.61,-20,1
1628656875,2021-08-11 06:41,48.71,992.96,1018.74,214,26.12,14.50,-22,1
1628656935,2021-08-11 06:42,48.72,992.92,1018.71,214,26.13,14.51,-18,1
1628656995,2021-08-11 06:43,48.70,992.97,1018.75,214,26.14,14.51,-23,1
1628657056,2021-08-11 06:44,48.69,992.98,1018.77,214,26.13,14.50,-23,1
1628657116,2021-08-11 06:45,48.55,992.99,1018.78,214,26.14,14.46,-19,1
1628657176,2021-08-11 06:46,48.71,992.99,1018.78,214,26.14,14.52,-23,1
1628657236,2021-08-11 06:47,48.71,993.04,1018.82,214,26.13,14.51,-22,1
1628657297,2021-08-11 06:48,48.72,993.06,1018.85,214,26.14,14.52,-21,1
1628657357,2021-08-11 06:49,48.71,993.08,1018.87,214,26.14,14.52,-24,1
1628657417,2021-08-11 06:50,48.70,993.08,1018.87,214,26.14,14.51,-21,1
1628657478,2021-08-11 06:51,48.71,993.10,1018.89,214,26.12,14.50,-21,1
1628657538,2021-08-11 06:52,48.71,993.12,1018.90,214,26.14,14.52,-21,1
1628657598,2021-08-11 06:53,48.71,993.12,1018.90,214,26.14,14.52,-25,1
1628657659,2021-08-11 06:54,48.70,993.11,1018.90,214,26.14,14.51,-19,1
1628657719,2021-08-11 06:55,48.72,993.07,1018.85,214,26.14,14.52,-22,1
1628657779,2021-08-11 06:56,48.61,993.09,1018.87,214,26.13,14.48,-21,1
1628657839,2021-08-11 06:57,48.72,993.08,1018.86,214,26.14,14.52,-18,1
1628657900,2021-08-11 06:58,48.71,993.09,1018.87,214,26.14,14.52,-21,1
1628657960,2021-08-11 06:59,48.71,993.10,1018.89,214,26.14,14.52,-17,1
1628658020,2021-08-11 07:00,48.71,993.09,1018.87,214,26.14,14.52,-22,1
1628658081,2021-08-11 07:01,48.72,993.12,1018.90,214,26.14,14.52,-21,1
1628658141,2021-08-11 07:02,48.71,993.14,1018.93,214,26.15,14.53,-23,1
1628658201,2021-08-11 07:03,48.69,993.13,1018.92,214,26.14,14.51,-21,1
1628658261,2021-08-11 07:04,48.70,993.18,1018.96,214,26.15,14.52,-19,1
1628658322,2021-08-11 07:05,48.72,993.18,1018.96,214,26.14,14.52,-23,1
1628658382,2021-08-11 07:06,48.71,993.18,1018.96,214,26.14,14.52,-21,1
1628658442,2021-08-11 07:07,48.70,993.17,1018.95,214,26.15,14.52,-23,1
1628658503,2021-08-11 07:08,48.70,993.18,1018.96,214,26.14,14.51,-25,1
1628658563,2021-08-11 07:09,48.70,993.17,1018.96,214,26.14,14.51,-27,1
1628658623,2021-08-11 07:10,48.70,993.19,1018.97,214,26.14,14.51,-23,1
1628658683,2021-08-11 07:11,48.72,993.23,1019.01,214,26.15,14.53,-22,1
1628658744,2021-08-11 07:12,48.69,993.25,1019.03,214,26.15,14.52,-23,1
1628658804,2021-08-11 07:13,48.71,993.24,1019.02,214,26.15,14.53,-20,1
1628658864,2021-08-11 07:14,48.72,993.26,1019.04,214,26.14,14.52,-24,1
1628658925,2021-08-11 07:15,48.54,993.26,1019.05,214,26.14,14.46,-24,1
1628658985,2021-08-11 07:16,48.71,993.25,1019.03,214,26.13,14.51,-21,1
1628659045,2021-08-11 07:17,48.92,993.28,1019.06,214,26.14,14.58,-21,1
1628659106,2021-08-11 07:18,48.72,993.27,1019.05,214,26.14,14.52,-21,1
1628659166,2021-08-11 07:19,48.73,993.26,1019.04,214,26.14,14.52,-24,1
1628659226,2021-08-11 07:20,48.71,993.28,1019.06,214,26.14,14.52,-22,1
1628659286,2021-08-11 07:21,48.72,993.28,1019.06,214,26.14,14.52,-25,1
1628659347,2021-08-11 07:22,48.70,993.28,1019.07,214,26.14,14.51,-21,1
1628659407,2021-08-11 07:23,48.72,993.28,1019.06,214,26.14,14.52,-24,1
1628659467,2021-08-11 07:24,48.70,993.31,1019.10,214,26.14,14.51,-22,1
1628659528,2021-08-11 07:25,48.71,993.35,1019.13,214,26.15,14.53,-20,1
1628659588,2021-08-11 07:26,48.72,993.35,1019.13,214,26.15,14.53,-18,1
1628659648,2021-08-11 07:27,48.72,993.37,1019.16,214,26.14,14.52,-21,1
1628659708,2021-08-11 07:28,48.73,993.36,1019.14,214,26.14,14.52,-23,1
1628659769,2021-08-11 07:29,48.73,993.36,1019.14,214,26.14,14.52,-23,1
1628659829,2021-08-11 07:30,48.71,993.36,1019.14,214,26.14,14.52,-28,1
1628659889,2021-08-11 07:31,48.47,993.37,1019.16,214,26.15,14.45,-21,1
1628659950,2021-08-11 07:32,48.73,993.33,1019.11,214,26.14,14.52,-22,1
1628660010,2021-08-11 07:33,48.71,993.34,1019.12,214,26.15,14.53,-22,1
1628660070,2021-08-11 07:34,48.71,993.34,1019.12,214,26.15,14.53,-21,1
1628660131,2021-08-11 07:35,49.05,993.32,1019.10,214,26.15,14.63,-23,1
1628660191,2021-08-11 07:36,48.73,993.39,1019.17,214,26.15,14.53,-18,1
1628660251,2021-08-11 07:37,48.56,993.41,1019.19,214,26.15,14.48,-22,1
1628660311,2021-08-11 07:38,48.72,993.41,1019.19,214,26.15,14.53,-22,1
1628660372,2021-08-11 07:39,48.76,993.39,1019.17,214,26.15,14.54,-31,1
1628660432,2021-08-11 07:40,48.72,993.42,1019.21,214,26.16,14.54,-25,1
1628660492,2021-08-11 07:41,48.72,993.42,1019.21,214,26.15,14.53,-22,1
1628660553,2021-08-11 07:42,48.73,993.41,1019.19,214,26.15,14.53,-25,1
1628660613,2021-08-11 07:43,48.82,993.43,1019.21,214,26.15,14.56,-20,1
1628660673,2021-08-11 07:44,48.54,993.46,1019.25,214,26.15,14.47,-20,1
1628660733,2021-08-11 07:45,48.75,993.46,1019.24,214,26.15,14.54,-22,1
1628660794,2021-08-11 07:46,48.72,993.45,1019.23,214,26.15,14.53,-24,1
1628660854,2021-08-11 07:47,48.74,993.46,1019.24,214,26.16,14.54,-24,1
1628660914,2021-08-11 07:48,48.90,993.49,1019.27,214,26.16,14.59,-23,1
1628660975,2021-08-11 07:49,48.72,993.49,1019.27,214,26.16,14.54,-25,1
1628661035,2021-08-11 07:50,48.65,993.47,1019.25,214,26.16,14.51,-24,1
1628661095,2021-08-11 07:51,48.79,993.45,1019.24,214,26.17,14.57,-20,1
1628661155,2021-08-11 07:52,48.74,993.45,1019.23,214,26.17,14.55,-17,1
1628661216,2021-08-11 07:53,48.74,993.46,1019.25,214,26.16,14.54,-21,1
1628661276,2021-08-11 07:54,48.60,993.47,1019.25,214,26.16,14.50,-23,1
1628661336,2021-08-11 07:55,48.75,993.44,1019.23,214,26.17,14.56,-21,1
1628661397,2021-08-11 07:56,48.72,993.46,1019.24,214,26.17,14.55,-22,1
1628661457,2021-08-11 07:57,48.74,993.45,1019.23,214,26.16,14.54,-25,1
1628661517,2021-08-11 07:58,48.72,993.40,1019.18,214,26.16,14.54,-25,1
1628661578,2021-08-11 07:59,48.66,993.43,1019.21,214,26.17,14.53,-24,1
1628661638,2021-08-11 08:00,48.71,993.42,1019.21,214,26.16,14.54,-25,1
1628661698,2021-08-11 08:01,48.72,993.42,1019.20,214,26.15,14.53,-22,1
1628661758,2021-08-11 08:02,48.83,993.45,1019.23,214,26.17,14.58,-17,1
1628661819,2021-08-11 08:03,48.79,993.41,1019.20,214,26.16,14.56,-19,1
1628661879,2021-08-11 08:04,48.72,993.40,1019.18,214,26.17,14.55,-23,1
1628661939,2021-08-11 08:05,48.75,993.41,1019.19,214,26.17,14.56,-21,1
1628662000,2021-08-11 08:06,48.71,993.38,1019.16,214,26.17,14.55,-22,1
1628662060,2021-08-11 08:07,48.73,993.41,1019.20,214,26.17,14.55,-23,1
1628662120,2021-08-11 08:08,48.74,993.43,1019.21,214,26.17,14.55,-21,1
1628662180,2021-08-11 08:09,48.75,993.43,1019.21,214,26.17,14.56,-22,1
1628662241,2021-08-11 08:10,48.75,993.42,1019.21,214,26.17,14.56,-21,1
1628662301,2021-08-11 08:11,48.73,993.41,1019.19,214,26.18,14.56,-20,1
1628662361,2021-08-11 08:12,48.75,993.40,1019.18,214,26.17,14.56,-20,1
1628662422,2021-08-11 08:13,48.70,993.41,1019.20,214,26.17,14.54,-22,1
1628662482,2021-08-11 08:14,48.74,993.41,1019.19,214,26.17,14.55,-22,1
1628662542,2021-08-11 08:15,48.95,993.41,1019.19,214,26.17,14.62,-22,1
1628662603,2021-08-11 08:16,48.76,993.40,1019.18,214,26.18,14.57,-22,1
1628662663,2021-08-11 08:17,48.75,993.40,1019.18,214,26.17,14.56,-20,1
1628662723,2021-08-11 08:18,48.74,993.43,1019.21,214,26.18,14.56,-22,1
1628662783,2021-08-11 08:19,48.76,993.44,1019.22,214,26.18,14.57,-26,1
1628662844,2021-08-11 08:20,48.74,993.42,1019.20,214,26.16,14.54,-25,1
1628662904,2021-08-11 08:21,48.77,993.44,1019.23,214,26.18,14.57,-25,1
1628662964,2021-08-11 08:22,48.75,993.47,1019.25,214,26.18,14.57,-19,1
1628663025,2021-08-11 08:23,48.81,993.46,1019.24,214,26.18,14.59,-24,1
1628663085,2021-08-11 08:24,48.75,993.50,1019.28,214,26.16,14.55,-24,1
1628663145,2021-08-11 08:25,48.78,993.48,1019.26,214,26.18,14.58,-21,1
1628663205,2021-08-11 08:26,48.77,993.48,1019.26,214,26.17,14.56,-19,1
1628663266,2021-08-11 08:27,48.75,993.48,1019.26,214,26.18,14.57,-22,1
1628663326,2021-08-11 08:28,48.76,993.47,1019.25,214,26.18,14.57,-21,1
1628663386,2021-08-11 08:29,48.77,993.48,1019.26,214,26.18,14.57,-22,1
1628663447,2021-08-11 08:30,48.77,993.46,1019.24,214,26.18,14.57,-22,1
1628663507,2021-08-11 08:31,48.78,993.45,1019.23,214,26.18,14.58,-18,1
1628663567,2021-08-11 08:32,48.49,993.44,1019.22,214,26.18,14.48,-21,1
1628663627,2021-08-11 08:33,48.77,993.44,1019.22,214,26.19,14.58,-20,1
1628663687,2021-08-11 08:34,48.77,993.43,1019.21,214,26.18,14.57,-19,1
1628663747,2021-08-11 08:35,48.78,993.44,1019.23,214,26.19,14.59,-24,1
1628663807,2021-08-11 08:36,48.76,993.45,1019.23,214,25.92,14.33,-27,1
1628663868,2021-08-11 08:37,48.79,993.44,1019.22,214,25.79,14.22,-21,1
1628663928,2021-08-11 08:38,48.80,993.41,1019.19,214,26.07,14.48,-20,1
1628663988,2021-08-11 08:39,48.79,993.44,1019.22,214,26.18,14.58,-21,1
1628664048,2021-08-11 08:40,48.79,993.42,1019.20,214,26.19,14.59,-20,1
1628664108,2021-08-11 08:41,48.79,993.43,1019.22,214,25.71,14.15,-25,1
1628664168,2021-08-11 08:42,48.96,993.41,1019.19,214,25.95,14.42,-20,1
1628664228,2021-08-11 08:43,48.79,993.45,1019.23,214,26.15,14.55,-20,1
1628664288,2021-08-11 08:44,48.80,993.41,1019.20,214,26.17,14.57,-20,1
1628664348,2021-08-11 08:45,48.81,993.45,1019.23,214,26.16,14.57,-23,1
1628664408,2021-08-11 08:46,48.78,992.61,1018.39,214,26.19,14.59,-25,1
1628664469,2021-08-11 08:47,48.79,993.05,1018.83,214,26.19,14.59,-21,1
1628664529,2021-08-11 08:48,48.78,993.42,1019.21,214,26.19,14.58,-20,1
1628664589,2021-08-11 08:49,48.79,993.49,1019.27,214,26.12,14.52,-23,1
1628664649,2021-08-11 08:50,48.77,992.81,1018.59,214,26.17,14.56,-24,1
1628664709,2021-08-11 08:51,48.79,992.98,1018.77,214,26.19,14.59,-23,1
1628664769,2021-08-11 08:52,48.80,993.39,1019.17,214,26.20,14.60,-22,1
1628664829,2021-08-11 08:53,48.80,993.44,1019.22,214,26.19,14.59,-20,1
1628664889,2021-08-11 08:54,48.63,993.44,1019.22,214,26.19,14.54,-27,1
1628664949,2021-08-11 08:55,48.79,993.43,1019.21,214,26.20,14.60,-23,1
1628665009,2021-08-11 08:56,48.81,993.43,1019.22,214,26.20,14.60,-23,1
1628665070,2021-08-11 08:57,48.82,993.44,1019.23,214,26.20,14.61,-21,1
1628665130,2021-08-11 08:58,48.79,993.45,1019.23,214,26.20,14.60,-21,1
1628665190,2021-08-11 08:59,48.80,993.35,1019.13,214,26.20,14.60,-19,1
1628665250,2021-08-11 09:00,48.79,993.43,1019.21,214,26.19,14.59,-23,1
1628665310,2021-08-11 09:01,48.80,993.45,1019.23,214,26.17,14.57,-22,1
1628665370,2021-08-11 09:02,48.79,993.49,1019.27,214,26.21,14.61,-26,1
1628665430,2021-08-11 09:03,48.82,993.48,1019.27,214,26.21,14.61,-21,1
1628665490,2021-08-11 09:04,48.74,993.48,1019.27,214,26.20,14.58,-23,1
1628665550,2021-08-11 09:05,48.81,993.48,1019.27,214,26.20,14.60,-25,1
1628665611,2021-08-11 09:06,48.83,993.49,1019.27,214,26.21,14.62,-19,1
1628665671,2021-08-11 09:07,48.84,993.49,1019.28,214,26.20,14.61,-20,1
1628665731,2021-08-11 09:08,48.83,993.50,1019.28,214,26.21,14.62,-24,1
1628665791,2021-08-11 09:09,48.82,993.53,1019.31,214,26.21,14.61,-18,1
1628665851,2021-08-11 09:10,48.88,993.56,1019.34,214,26.21,14.63,-23,1
1628665911,2021-08-11 09:11,48.84,993.58,1019.36,214,26.21,14.62,-24,1
1628665971,2021-08-11 09:12,48.83,993.56,1019.35,214,26.19,14.60,-23,1
1628666031,2021-08-11 09:13,48.84,993.58,1019.36,214,26.21,14.62,-18,1
1628666091,2021-08-11 09:14,48.83,993.59,1019.38,214,26.20,14.61,-20,1
1628666151,2021-08-11 09:15,48.59,993.58,1019.36,214,26.21,14.54,-24,1
1628666212,2021-08-11 09:16,48.84,993.56,1019.34,214,26.21,14.62,-24,1
1628666272,2021-08-11 09:17,48.84,993.56,1019.34,214,26.21,14.62,-19,1
1628666332,2021-08-11 09:18,48.83,993.55,1019.33,214,26.21,14.62,-23,1
1628666395,2021-08-11 09:19,48.85,993.55,1019.33,214,26.18,14.60,-19,1
1628666455,2021-08-11 09:20,48.86,993.55,1019.33,214,26.20,14.62,-21,1
1628666516,2021-08-11 09:21,49.16,993.56,1019.34,214,26.21,14.72,-21,1
1628666577,2021-08-11 09:22,48.83,993.54,1019.33,214,26.21,14.62,-18,1
1628666637,2021-08-11 09:23,48.85,993.55,1019.33,214,26.21,14.63,-24,1
1628666697,2021-08-11 09:24,48.83,993.54,1019.32,214,26.21,14.62,-24,1
1628666758,2021-08-11 09:25,48.86,993.52,1019.31,214,26.22,14.64,-24,1
1628666818,2021-08-11 09:26,48.85,993.52,1019.30,214,26.21,14.63,-27,1
1628666878,2021-08-11 09:27,48.83,993.52,1019.31,214,26.20,14.61,-19,1
1628666939,2021-08-11 09:28,48.84,993.56,1019.35,214,26.21,14.62,-25,1
1628666999,2021-08-11 09:29,48.87,993.54,1019.32,214,26.22,14.64,-20,1
1628667059,2021-08-11 09:30,48.86,993.53,1019.31,214,26.22,14.64,-22,1
1628667119,2021-08-11 09:31,48.84,993.47,1019.25,214,26.21,14.62,-23,1
1628667180,2021-08-11 09:33,48.84,993.53,1019.32,214,26.21,14.62,-22,1
1628667240,2021-08-11 09:34,48.92,993.54,1019.32,214,26.22,14.66,-23,1
1628667300,2021-08-11 09:35,48.86,993.52,1019.30,214,26.22,14.64,-24,1
1628667361,2021-08-11 09:36,48.64,993.55,1019.34,214,26.22,14.57,-20,1
1628667421,2021-08-11 09:37,48.84,993.55,1019.33,214,26.22,14.63,-20,1
1628667481,2021-08-11 09:38,48.87,993.57,1019.35,214,26.22,14.64,-22,1
1628667541,2021-08-11 09:39,48.83,993.57,1019.35,214,26.22,14.63,-18,1
1628667602,2021-08-11 09:40,48.82,993.56,1019.35,214,26.20,14.61,-22,1
1628667662,2021-08-11 09:41,48.82,993.57,1019.35,214,26.22,14.62,-20,1
1628667722,2021-08-11 09:42,48.83,993.58,1019.36,214,26.22,14.63,-26,1
1628667783,2021-08-11 09:43,48.81,993.57,1019.35,214,26.22,14.62,-22,1
1628667843,2021-08-11 09:44,48.82,993.51,1019.29,214,26.23,14.63,-21,1
1628667903,2021-08-11 09:45,48.82,993.61,1019.39,214,26.23,14.63,-21,1
1628667964,2021-08-11 09:46,48.81,993.61,1019.39,214,26.22,14.62,-25,1
1628668024,2021-08-11 09:47,48.72,993.63,1019.41,214,26.23,14.60,-20,1
1628668084,2021-08-11 09:48,48.81,993.61,1019.40,214,26.23,14.63,-24,1
1628668144,2021-08-11 09:49,48.81,993.67,1019.45,214,26.23,14.63,-21,1
1628668205,2021-08-11 09:50,49.06,993.64,1019.43,214,26.23,14.71,-23,1
1628668265,2021-08-11 09:51,48.81,993.68,1019.47,214,26.24,14.64,-18,1
1628668325,2021-08-11 09:52,48.81,993.65,1019.43,214,26.23,14.63,-23,1
1628668386,2021-08-11 09:53,48.81,993.66,1019.44,214,26.23,14.63,-20,1
1628668446,2021-08-11 09:54,48.81,993.67,1019.46,214,26.23,14.63,-26,1
1628668506,2021-08-11 09:55,48.80,993.70,1019.48,214,26.24,14.64,-22,1
1628668566,2021-08-11 09:56,48.80,993.65,1019.43,214,26.25,14.65,-21,1
1628668627,2021-08-11 09:57,48.80,993.71,1019.49,214,26.25,14.65,-27,1
1628668687,2021-08-11 09:58,48.84,993.70,1019.48,214,26.25,14.66,-19,1
1628668747,2021-08-11 09:59,48.79,993.73,1019.52,214,26.25,14.64,-22,1
1628668808,2021-08-11 10:00,48.78,993.70,1019.48,214,26.24,14.63,-20,1
1628668868,2021-08-11 10:01,48.79,993.72,1019.50,214,26.25,14.64,-17,1
1628668928,2021-08-11 10:02,48.78,993.72,1019.50,214,26.25,14.64,-24,1
1628668988,2021-08-11 10:03,48.77,993.68,1019.46,214,26.25,14.64,-21,1
1628669049,2021-08-11 10:04,48.76,993.71,1019.49,214,26.24,14.62,-23,1
1628669109,2021-08-11 10:05,48.77,993.73,1019.51,214,26.26,14.64,-22,1
1628669169,2021-08-11 10:06,48.75,993.73,1019.51,214,26.25,14.63,-22,1
1628669230,2021-08-11 10:07,48.76,993.70,1019.48,214,26.25,14.63,-20,1
1628669290,2021-08-11 10:08,48.75,993.71,1019.49,214,26.25,14.63,-18,1
1628669350,2021-08-11 10:09,48.73,993.72,1019.50,214,26.26,14.63,-25,1
1628669410,2021-08-11 10:10,48.71,993.64,1019.43,214,26.26,14.63,-20,1
1628669471,2021-08-11 10:11,48.71,993.66,1019.45,214,26.26,14.63,-21,1
1628669531,2021-08-11 10:12,48.70,993.67,1019.45,214,26.26,14.62,-23,1
1628669591,2021-08-11 10:13,48.72,993.68,1019.47,214,26.26,14.63,-17,1
1628669652,2021-08-11 10:14,48.52,993.64,1019.42,214,26.26,14.56,-25,1
1628669712,2021-08-11 10:15,48.70,993.66,1019.45,214,26.26,14.62,-22,1
1628669772,2021-08-11 10:16,48.70,993.70,1019.49,214,26.26,14.62,-22,1
1628669833,2021-08-11 10:17,48.67,993.69,1019.48,214,26.26,14.61,-25,1
1628669893,2021-08-11 10:18,48.67,993.71,1019.49,214,26.27,14.62,-24,1
1628669953,2021-08-11 10:19,48.69,993.69,1019.47,214,26.27,14.63,-23,1
1628670013,2021-08-11 10:20,48.66,993.68,1019.46,214,26.26,14.61,-25,1
1628670074,2021-08-11 10:21,48.66,993.68,1019.47,214,26.27,14.62,-22,1
1628670134,2021-08-11 10:22,48.65,993.68,1019.47,214,26.27,14.62,-20,1
1628670194,2021-08-11 10:23,48.64,993.69,1019.47,214,26.26,14.60,-23,1
1628670255,2021-08-11 10:24,48.64,993.72,1019.50,214,26.27,14.61,-20,1
1628670315,2021-08-11 10:25,48.64,993.74,1019.52,214,26.27,14.61,-21,1
1628670375,2021-08-11 10:26,48.63,993.79,1019.57,214,26.26,14.60,-24,1
1628670436,2021-08-11 10:27,48.63,993.77,1019.55,214,26.26,14.60,-21,1
1628670496,2021-08-11 10:28,48.63,993.80,1019.59,214,26.27,14.61,-21,1
1628670556,2021-08-11 10:29,48.63,993.72,1019.50,214,26.27,14.61,-24,1
1628670616,2021-08-11 10:30,48.60,993.74,1019.52,214,26.27,14.60,-25,1
1628670677,2021-08-11 10:31,48.61,993.77,1019.55,214,26.27,14.60,-22,1
1628670737,2021-08-11 10:32,48.60,993.71,1019.49,214,26.26,14.59,-21,1
1628670797,2021-08-11 10:33,48.58,993.75,1019.53,214,26.27,14.59,-22,1
1628670857,2021-08-11 10:34,48.59,993.75,1019.53,214,26.27,14.60,-24,1
1628670918,2021-08-11 10:35,48.59,993.72,1019.51,214,26.27,14.60,-20,1
1628670978,2021-08-11 10:36,48.59,993.75,1019.53,214,26.27,14.60,-18,1
1628671038,2021-08-11 10:37,48.58,993.75,1019.53,214,26.27,14.59,-25,1
1628671098,2021-08-11 10:38,48.47,993.76,1019.54,214,26.24,14.53,-24,1
1628671159,2021-08-11 10:39,48.57,993.74,1019.52,214,26.26,14.58,-20,1
1628671219,2021-08-11 10:40,48.57,993.73,1019.51,214,26.27,14.59,-21,1
1628671279,2021-08-11 10:41,48.57,993.72,1019.50,214,26.28,14.60,-24,1
1628671339,2021-08-11 10:42,48.57,993.70,1019.48,214,26.28,14.60,-16,1
1628671400,2021-08-11 10:43,48.57,993.68,1019.47,214,26.28,14.60,-23,1
1628671460,2021-08-11 10:44,48.41,993.67,1019.45,214,26.28,14.55,-20,1
1628671520,2021-08-11 10:45,48.55,993.74,1019.52,214,26.28,14.59,-20,1
1628671580,2021-08-11 10:46,48.55,993.72,1019.51,214,26.28,14.59,-19,1
1628671641,2021-08-11 10:47,48.55,993.67,1019.45,214,26.28,14.59,-20,1
1628671701,2021-08-11 10:48,48.54,993.70,1019.49,214,26.28,14.59,-21,1
1628671761,2021-08-11 10:49,48.55,993.68,1019.46,214,26.27,14.58,-24,1
1628671821,2021-08-11 10:50,48.54,993.70,1019.48,214,26.29,14.60,-26,1
1628671882,2021-08-11 10:51,48.53,993.72,1019.51,214,26.28,14.59,-25,1
1628671942,2021-08-11 10:52,48.53,993.75,1019.53,214,26.28,14.59,-23,1
1628672002,2021-08-11 10:53,48.52,993.73,1019.51,214,26.28,14.58,-21,1
1628672062,2021-08-11 10:54,48.52,993.73,1019.52,214,26.28,14.58,-25,1
1628672123,2021-08-11 10:55,48.52,993.73,1019.51,214,26.28,14.58,-20,1
1628672183,2021-08-11 10:56,48.50,993.74,1019.52,214,26.29,14.59,-26,1
1628672243,2021-08-11 10:57,48.51,993.74,1019.52,214,26.28,14.58,-21,1
1628672304,2021-08-11 10:58,48.51,993.69,1019.47,214,26.29,14.59,-26,1
1628672364,2021-08-11 10:59,48.51,993.65,1019.44,214,26.29,14.59,-22,1
1628672424,2021-08-11 11:00,48.50,993.68,1019.47,214,26.29,14.59,-21,1
1628672484,2021-08-11 11:01,48.50,993.65,1019.44,214,26.29,14.59,-23,1
1628672545,2021-08-11 11:02,48.50,993.61,1019.39,214,26.29,14.59,-19,1
1628672605,2021-08-11 11:03,48.48,993.62,1019.40,214,26.28,14.57,-21,1
1628672665,2021-08-11 11:04,48.44,993.60,1019.38,214,26.29,14.57,-21,1
1628672725,2021-08-11 11:05,48.50,993.59,1019.37,214,26.28,14.58,-20,1
1628672786,2021-08-11 11:06,48.48,993.61,1019.39,214,26.30,14.59,-27,1
1628672846,2021-08-11 11:07,48.48,993.59,1019.38,214,26.29,14.58,-22,1
1628672906,2021-08-11 11:08,48.47,993.56,1019.34,214,26.29,14.58,-26,1
1628672967,2021-08-11 11:09,48.47,993.61,1019.40,214,26.29,14.58,-19,1
1628673027,2021-08-11 11:10,48.48,993.60,1019.38,214,26.30,14.59,-26,1
1628673087,2021-08-11 11:11,48.48,993.58,1019.37,214,26.30,14.59,-18,1
1628673147,2021-08-11 11:12,48.35,993.61,1019.39,214,26.30,14.55,-21,1
1628673208,2021-08-11 11:13,48.44,993.59,1019.37,214,26.30,14.58,-24,1
1628673268,2021-08-11 11:14,48.44,993.58,1019.36,214,26.30,14.58,-23,1
1628673328,2021-08-11 11:15,48.45,993.57,1019.35,214,26.30,14.58,-20,1
1628673389,2021-08-11 11:16,48.45,993.56,1019.35,214,26.30,14.58,-23,1
1628673449,2021-08-11 11:17,48.45,993.54,1019.32,214,26.31,14.59,-20,1
1628673509,2021-08-11 11:18,48.45,993.59,1019.37,214,26.31,14.59,-20,1
1628673570,2021-08-11 11:19,48.47,993.60,1019.39,214,26.30,14.59,-25,1
1628673630,2021-08-11 11:20,48.46,993.64,1019.42,214,26.31,14.59,-21,1
1628673690,2021-08-11 11:21,48.43,993.62,1019.40,214,26.31,14.58,-20,1
1628673750,2021-08-11 11:22,48.27,993.59,1019.38,214,26.31,14.53,-22,1
1628673811,2021-08-11 11:23,48.43,993.63,1019.41,214,26.31,14.58,-21,1
1628673871,2021-08-11 11:24,48.42,993.58,1019.36,214,26.31,14.58,-26,1
1628673931,2021-08-11 11:25,48.60,993.57,1019.36,214,26.31,14.64,-24,1
1628673992,2021-08-11 11:26,48.42,993.50,1019.28,214,26.30,14.57,-20,1
1628674052,2021-08-11 11:27,48.46,993.52,1019.30,214,26.32,14.60,-21,1
1628674112,2021-08-11 11:28,48.11,993.51,1019.29,214,26.32,14.49,-24,1
1628674172,2021-08-11 11:29,48.41,993.49,1019.28,214,26.31,14.58,-17,1
1628674233,2021-08-11 11:30,48.39,993.50,1019.28,214,26.31,14.57,-22,1
1628674293,2021-08-11 11:31,48.43,993.51,1019.29,214,26.31,14.58,-21,1
1628674353,2021-08-11 11:32,48.25,993.49,1019.28,214,26.31,14.53,-21,1
1628674414,2021-08-11 11:33,48.40,993.48,1019.27,214,26.32,14.58,-23,1
1628674474,2021-08-11 11:34,48.37,993.45,1019.23,214,26.32,14.57,-25,1
1628674534,2021-08-11 11:35,48.39,993.53,1019.31,214,26.33,14.59,-22,1
1628674594,2021-08-11 11:36,48.38,993.55,1019.34,214,26.33,14.59,-23,1
1628674655,2021-08-11 11:37,48.38,993.52,1019.30,214,26.33,14.59,-23,1
1628674715,2021-08-11 11:38,48.36,993.50,1019.28,214,26.33,14.58,-24,1
1628674775,2021-08-11 11:39,48.35,993.51,1019.29,214,26.33,14.58,-25,1
1628674836,2021-08-11 11:40,48.34,993.53,1019.31,214,26.34,14.58,-21,1
1628674896,2021-08-11 11:41,48.34,993.50,1019.28,214,26.34,14.58,-20,1
1628674956,2021-08-11 11:42,48.20,993.51,1019.30,214,26.34,14.53,-23,1
1628675017,2021-08-11 11:43,48.48,993.51,1019.30,214,26.34,14.63,-23,1
1628675077,2021-08-11 11:44,48.31,993.54,1019.32,214,26.34,14.57,-21,1
1628675137,2021-08-11 11:45,48.20,993.56,1019.34,214,26.34,14.54,-19,1
1628675197,2021-08-11 11:46,48.32,993.57,1019.35,214,26.34,14.57,-22,1
1628675258,2021-08-11 11:47,48.29,993.61,1019.39,214,26.35,14.57,-19,1
1628675318,2021-08-11 11:48,48.29,993.64,1019.42,214,26.36,14.58,-26,1
1628675378,2021-08-11 11:49,48.28,993.62,1019.40,214,26.36,14.58,-21,1
1628675439,2021-08-11 11:50,48.25,993.61,1019.39,214,26.36,14.57,-21,1
1628675499,2021-08-11 11:51,48.25,993.56,1019.34,214,26.36,14.57,-23,1
1628675559,2021-08-11 11:52,48.26,993.63,1019.42,214,26.36,14.57,-20,1
1628675619,2021-08-11 11:53,48.25,993.63,1019.41,214,26.37,14.58,-22,1
1628675680,2021-08-11 11:54,48.08,993.59,1019.38,214,26.38,14.53,-23,1
1628675740,2021-08-11 11:55,48.23,993.56,1019.34,214,26.38,14.58,-21,1
1628675800,2021-08-11 11:56,48.24,993.61,1019.39,214,26.38,14.58,-24,1
1628675861,2021-08-11 11:57,48.21,993.61,1019.39,214,26.39,14.59,-17,1
1628675921,2021-08-11 11:58,48.19,993.61,1019.40,214,26.39,14.58,-21,1
1628675981,2021-08-11 11:59,48.18,993.64,1019.43,214,26.40,14.59,-21,1
1628676041,2021-08-11 12:00,48.13,993.64,1019.42,214,26.40,14.57,-22,1
1628676102,2021-08-11 12:01,48.19,993.60,1019.38,214,26.40,14.59,-20,1
1628676162,2021-08-11 12:02,48.16,993.61,1019.39,214,26.41,14.59,-16,1
1628676222,2021-08-11 12:03,48.16,993.65,1019.44,214,26.40,14.58,-20,1
1628676283,2021-08-11 12:04,48.15,993.69,1019.47,214,26.42,14.59,-22,1
1628676343,2021-08-11 12:05,48.16,993.67,1019.45,214,26.43,14.61,-21,1
1628676403,2021-08-11 12:06,48.14,993.65,1019.44,214,26.43,14.60,-24,1
1628676463,2021-08-11 12:07,48.13,993.65,1019.44,214,26.43,14.60,-20,1
1628676524,2021-08-11 12:08,48.11,993.71,1019.49,214,26.43,14.59,-24,1
1628676584,2021-08-11 12:09,48.12,993.68,1019.47,214,26.44,14.60,-23,1
1628676644,2021-08-11 12:10,48.12,993.65,1019.43,214,26.44,14.60,-19,1
1628676705,2021-08-11 12:11,48.10,993.63,1019.42,214,26.44,14.60,-23,1
1628676765,2021-08-11 12:12,48.08,993.71,1019.49,214,26.45,14.60,-25,1
1628676825,2021-08-11 12:13,48.09,993.69,1019.48,214,26.45,14.60,-20,1
1628676886,2021-08-11 12:14,48.09,993.67,1019.46,214,26.45,14.60,-22,1
1628676946,2021-08-11 12:15,48.03,993.64,1019.43,214,26.44,14.57,-23,1
1628677006,2021-08-11 12:16,48.07,993.66,1019.45,214,26.45,14.59,-16,1
1628677066,2021-08-11 12:17,48.07,993.63,1019.41,214,26.46,14.60,-26,1
1628677127,2021-08-11 12:18,48.03,993.63,1019.41,214,26.46,14.59,-23,1
1628677187,2021-08-11 12:19,48.04,993.64,1019.42,214,26.46,14.59,-26,1
1628677247,2021-08-11 12:20,48.03,993.63,1019.42,214,26.47,14.60,-23,1
1628677307,2021-08-11 12:21,48.04,993.59,1019.38,214,26.46,14.59,-21,1
1628677367,2021-08-11 12:22,48.01,993.54,1019.32,214,26.47,14.60,-19,1
1628677428,2021-08-11 12:23,48.00,993.59,1019.38,214,26.47,14.59,-25,1
1628677488,2021-08-11 12:24,48.00,993.61,1019.39,214,26.46,14.58,-20,1
1628677548,2021-08-11 12:25,47.95,993.64,1019.42,214,26.05,14.19,-23,1
1628677608,2021-08-11 12:26,47.97,993.57,1019.36,214,26.35,14.47,-23,1
1628677668,2021-08-11 12:27,47.99,993.54,1019.32,214,26.42,14.54,-23,1
1628677728,2021-08-11 12:28,47.97,993.58,1019.36,214,26.48,14.59,-22,1
1628677788,2021-08-11 12:29,47.95,993.54,1019.32,214,26.29,14.41,-18,1
1628677848,2021-08-11 12:30,47.96,993.59,1019.37,214,26.16,14.30,-24,1
1628677908,2021-08-11 12:31,47.95,993.58,1019.36,214,26.33,14.45,-20,1
1628677968,2021-08-11 12:32,47.94,993.60,1019.38,214,26.46,14.56,-25,1
1628678028,2021-08-11 12:33,47.95,993.59,1019.38,214,26.44,14.55,-18,1
1628678089,2021-08-11 12:34,47.93,993.45,1019.23,214,26.46,14.56,-20,1
1628678149,2021-08-11 12:35,47.93,992.84,1018.62,214,26.47,14.57,-24,1
1628678209,2021-08-11 12:36,47.91,993.38,1019.17,214,26.48,14.57,-23,1
1628678269,2021-08-11 12:37,47.93,993.59,1019.37,214,26.41,14.51,-23,1
1628678329,2021-08-11 12:38,47.92,993.63,1019.41,214,26.44,14.54,-20,1
1628678389,2021-08-11 12:39,47.94,993.11,1018.89,214,26.48,14.58,-22,1
1628678449,2021-08-11 12:40,47.91,993.01,1018.79,214,26.48,14.57,-24,1
1628678509,2021-08-11 12:41,47.92,993.45,1019.23,214,26.49,14.58,-23,1
1628678569,2021-08-11 12:42,47.91,993.52,1019.31,214,26.49,14.58,-21,1
1628678629,2021-08-11 12:43,47.92,993.56,1019.35,214,26.49,14.58,-23,1
1628678690,2021-08-11 12:44,47.93,993.65,1019.43,214,26.49,14.59,-19,1
1628678750,2021-08-11 12:45,47.91,993.67,1019.45,214,26.49,14.58,-22,1
1628678810,2021-08-11 12:46,47.99,993.55,1019.33,214,26.48,14.60,-23,1
1628678870,2021-08-11 12:47,47.90,993.56,1019.34,214,26.49,14.58,-22,1
1628678930,2021-08-11 12:48,47.92,993.56,1019.35,214,26.48,14.57,-24,1
1628678990,2021-08-11 12:49,47.90,993.55,1019.33,214,26.48,14.57,-23,1
1628679050,2021-08-11 12:50,47.91,993.65,1019.44,214,26.48,14.57,-24,1
1628679110,2021-08-11 12:51,47.91,993.65,1019.43,214,26.48,14.57,-23,1
1628679170,2021-08-11 12:52,47.90,993.72,1019.50,214,26.49,14.58,-26,1
1628679230,2021-08-11 12:53,47.92,993.65,1019.43,214,26.48,14.57,-20,1
1628679291,2021-08-11 12:54,47.88,993.62,1019.41,214,26.47,14.55,-21,1
1628679351,2021-08-11 12:55,47.88,993.63,1019.42,214,26.48,14.56,-22,1
1628679411,2021-08-11 12:56,47.63,993.61,1019.40,214,26.48,14.48,-24,1
1628679471,2021-08-11 12:57,47.88,993.62,1019.41,214,26.48,14.56,-20,1
1628679531,2021-08-11 12:58,47.89,993.61,1019.39,214,26.48,14.57,-18,1
1628679591,2021-08-11 12:59,47.88,993.62,1019.41,214,26.47,14.55,-28,1
1628679651,2021-08-11 13:00,47.88,993.61,1019.39,214,26.47,14.55,-20,1
1628679711,2021-08-11 13:01,47.87,993.65,1019.44,214,26.48,14.56,-22,1
1628679771,2021-08-11 13:02,47.89,993.59,1019.38,214,26.47,14.56,-21,1
1628679832,2021-08-11 13:03,47.88,993.60,1019.38,214,26.47,14.55,-20,1
1628679892,2021-08-11 13:04,47.87,993.63,1019.42,214,26.48,14.56,-20,1
1628679952,2021-08-11 13:05,47.88,993.61,1019.40,214,26.48,14.56,-27,1
1628680012,2021-08-11 13:06,47.88,993.59,1019.38,214,26.45,14.53,-21,1
1628680072,2021-08-11 13:07,47.87,993.57,1019.35,214,26.48,14.56,-26,1
1628680132,2021-08-11 13:08,47.85,993.54,1019.32,214,26.48,14.55,-22,1
1628680192,2021-08-11 13:09,47.88,993.58,1019.36,214,26.48,14.56,-20,1
1628680252,2021-08-11 13:10,47.85,993.58,1019.36,214,26.48,14.55,-21,1
1628680315,2021-08-11 13:11,48.17,993.56,1019.35,214,26.47,14.64,-24,1
1628680375,2021-08-11 13:12,47.87,993.61,1019.39,214,26.46,14.54,-27,1
1628680436,2021-08-11 13:13,47.86,993.62,1019.41,214,26.47,14.55,-22,1
1628680496,2021-08-11 13:14,47.87,993.61,1019.39,214,26.48,14.56,-19,1
1628680556,2021-08-11 13:15,47.86,993.58,1019.36,214,26.48,14.56,-21,1
1628680616,2021-08-11 13:16,47.86,993.54,1019.32,214,26.47,14.55,-20,1
1628680677,2021-08-11 13:17,47.85,993.55,1019.33,214,26.48,14.55,-22,1
1628680737,2021-08-11 13:18,47.85,993.51,1019.29,214,26.48,14.55,-21,1
1628680797,2021-08-11 13:19,47.62,993.51,1019.30,214,26.47,14.47,-25,1
1628680858,2021-08-11 13:20,47.86,993.51,1019.30,214,26.47,14.55,-24,1
1628680918,2021-08-11 13:21,47.84,993.57,1019.35,214,26.47,14.54,-19,1
1628680978,2021-08-11 13:22,47.84,993.55,1019.34,214,26.47,14.54,-23,1
1628681038,2021-08-11 13:23,47.85,993.56,1019.34,214,26.47,14.54,-18,1
1628681099,2021-08-11 13:24,47.86,993.53,1019.32,214,26.46,14.54,-21,1
1628681159,2021-08-11 13:25,47.84,993.61,1019.39,214,26.46,14.53,-18,1
1628681219,2021-08-11 13:26,47.84,993.60,1019.38,214,26.46,14.53,-20,1
1628681280,2021-08-11 13:28,47.84,993.55,1019.34,214,26.47,14.54,-22,1
1628681340,2021-08-11 13:29,47.85,993.55,1019.33,214,26.47,14.54,-18,1
1628681400,2021-08-11 13:30,47.81,993.54,1019.32,214,26.46,14.52,-23,1
1628681460,2021-08-11 13:31,47.84,993.54,1019.32,214,26.46,14.53,-22,1
1628681521,2021-08-11 13:32,47.83,993.53,1019.31,214,26.47,14.53,-19,1
1628681581,2021-08-11 13:33,47.84,993.55,1019.33,214,26.45,14.52,-24,1
1628681641,2021-08-11 13:34,47.73,993.52,1019.30,214,26.46,14.49,-23,1
1628681702,2021-08-11 13:35,47.82,993.51,1019.30,214,26.47,14.53,-21,1
1628681762,2021-08-11 13:36,47.66,993.57,1019.35,214,26.46,14.47,-20,1
1628681822,2021-08-11 13:37,47.61,993.50,1019.28,214,26.46,14.45,-24,1
1628681883,2021-08-11 13:38,47.81,993.50,1019.28,214,26.46,14.52,-19,1
1628681943,2021-08-11 13:39,47.81,993.47,1019.25,214,26.44,14.50,-26,1
1628682003,2021-08-11 13:40,47.79,993.45,1019.23,214,26.47,14.52,-24,1
1628682063,2021-08-11 13:41,47.77,993.46,1019.24,214,26.46,14.51,-21,1
1628682124,2021-08-11 13:42,47.77,993.50,1019.28,214,26.47,14.52,-21,1
1628682184,2021-08-11 13:43,47.76,993.39,1019.18,214,26.47,14.51,-24,1
1628682244,2021-08-11 13:44,47.51,993.50,1019.28,214,26.48,14.44,-21,1
1628682305,2021-08-11 13:45,47.74,993.47,1019.25,214,26.47,14.51,-19,1
1628682365,2021-08-11 13:46,47.73,993.41,1019.19,214,26.47,14.50,-22,1
1628682425,2021-08-11 13:47,47.73,993.37,1019.16,214,26.48,14.51,-23,1
1628682485,2021-08-11 13:48,47.70,993.35,1019.14,214,26.48,14.50,-19,1
1628682546,2021-08-11 13:49,47.72,993.42,1019.20,214,26.48,14.51,-20,1
1628682606,2021-08-11 13:50,47.73,993.44,1019.22,214,26.49,14.52,-19,1
1628682666,2021-08-11 13:51,47.71,993.46,1019.25,214,26.48,14.51,-21,1
1628682727,2021-08-11 13:52,47.72,993.47,1019.25,214,26.49,14.52,-22,1
1628682787,2021-08-11 13:53,47.71,993.46,1019.25,214,26.49,14.52,-18,1
1628682847,2021-08-11 13:54,47.70,993.48,1019.26,214,26.49,14.51,-18,1
1628682908,2021-08-11 13:55,47.62,993.44,1019.22,214,26.49,14.49,-23,1
1628682968,2021-08-11 13:56,47.66,993.51,1019.29,214,26.49,14.50,-21,1
1628683028,2021-08-11 13:57,47.72,993.46,1019.24,214,26.49,14.52,-22,1
1628683088,2021-08-11 13:58,47.69,993.46,1019.24,214,26.49,14.51,-19,1
1628683149,2021-08-11 13:59,47.68,993.48,1019.27,214,26.48,14.50,-24,1
1628683209,2021-08-11 14:00,47.68,993.46,1019.25,214,26.48,14.50,-22,1
1628683269,2021-08-11 14:01,47.66,993.47,1019.25,214,26.48,14.49,-21,1
1628683330,2021-08-11 14:02,47.65,993.42,1019.21,214,26.48,14.49,-19,1
1628683390,2021-08-11 14:03,47.62,993.42,1019.21,214,26.49,14.49,-24,1
1628683450,2021-08-11 14:04,47.63,993.44,1019.22,214,26.49,14.49,-20,1
1628683510,2021-08-11 14:05,47.62,993.45,1019.23,214,26.49,14.49,-20,1
1628683571,2021-08-11 14:06,47.63,993.41,1019.20,214,26.48,14.48,-22,1
1628683631,2021-08-11 14:07,47.61,993.38,1019.17,214,26.48,14.47,-23,1
1628683691,2021-08-11 14:08,47.61,993.41,1019.19,214,26.49,14.48,-24,1
1628683752,2021-08-11 14:09,47.59,993.42,1019.20,214,26.49,14.48,-20,1
1628683812,2021-08-11 14:10,47.60,993.38,1019.16,214,26.49,14.48,-25,1
1628683872,2021-08-11 14:11,47.63,993.36,1019.14,214,26.48,14.48,-22,1
1628683932,2021-08-11 14:12,47.60,993.42,1019.20,214,26.48,14.47,-21,1
1628683993,2021-08-11 14:13,47.59,993.43,1019.21,214,26.49,14.48,-23,1
1628684053,2021-08-11 14:14,47.58,993.36,1019.14,214,26.49,14.47,-21,1
1628684113,2021-08-11 14:15,47.58,993.41,1019.19,214,26.49,14.47,-23,1
1628684174,2021-08-11 14:16,47.56,993.36,1019.14,214,26.49,14.47,-25,1
1628684234,2021-08-11 14:17,47.56,993.36,1019.14,214,26.49,14.47,-25,1
1628684294,2021-08-11 14:18,47.58,993.41,1019.20,214,26.49,14.47,-21,1
1628684355,2021-08-11 14:19,47.50,993.37,1019.16,214,26.49,14.45,-21,1
1628684415,2021-08-11 14:20,47.55,993.36,1019.15,214,26.49,14.46,-22,1
1628684475,2021-08-11 14:21,47.54,993.36,1019.14,214,26.49,14.46,-22,1
1628684535,2021-08-11 14:22,47.54,993.33,1019.11,214,26.50,14.47,-22,1
1628684596,2021-08-11 14:23,47.54,993.36,1019.14,214,26.49,14.46,-20,1
1628684656,2021-08-11 14:24,47.54,993.40,1019.18,214,26.50,14.47,-21,1
1628684716,2021-08-11 14:25,47.50,993.35,1019.13,214,26.50,14.46,-23,1
1628684777,2021-08-11 14:26,47.52,993.35,1019.14,214,26.50,14.46,-20,1
1628684837,2021-08-11 14:27,47.50,993.35,1019.13,214,26.49,14.45,-21,1
1628684897,2021-08-11 14:28,47.70,993.34,1019.12,214,26.50,14.52,-23,1
1628684957,2021-08-11 14:29,47.49,993.35,1019.13,214,26.50,14.45,-21,1
1628685018,2021-08-11 14:30,47.47,993.35,1019.14,214,26.49,14.44,-20,1
1628685078,2021-08-11 14:31,47.47,993.34,1019.12,214,26.50,14.45,-25,1
1628685138,2021-08-11 14:32,47.46,993.33,1019.12,214,26.50,14.44,-24,1
1628685199,2021-08-11 14:33,47.47,993.33,1019.11,214,26.50,14.45,-24,1
1628685259,2021-08-11 14:34,47.45,993.32,1019.10,214,26.51,14.45,-19,1
1628685319,2021-08-11 14:35,47.44,993.33,1019.11,214,26.50,14.44,-20,1
1628685379,2021-08-11 14:36,47.42,993.33,1019.11,214,26.50,14.43,-24,1
1628685440,2021-08-11 14:37,47.41,993.34,1019.12,214,26.50,14.43,-24,1
1628685500,2021-08-11 14:38,47.42,993.35,1019.13,214,26.50,14.43,-22,1
1628685560,2021-08-11 14:39,47.41,993.31,1019.09,214,26.51,14.44,-22,1
1628685621,2021-08-11 14:40,47.39,993.37,1019.15,214,26.51,14.43,-19,1
1628685681,2021-08-11 14:41,47.41,993.40,1019.18,214,26.50,14.43,-25,1
1628685741,2021-08-11 14:42,47.39,993.35,1019.13,214,26.50,14.42,-20,1
1628685801,2021-08-11 14:43,47.40,993.36,1019.14,214,26.51,14.43,-22,1
1628685862,2021-08-11 14:44,47.42,993.39,1019.18,214,26.50,14.43,-18,1
1628685922,2021-08-11 14:45,47.41,993.40,1019.18,214,26.50,14.43,-20,1
1628685982,2021-08-11 14:46,47.38,993.36,1019.14,214,26.50,14.42,-22,1
1628686043,2021-08-11 14:47,47.38,993.33,1019.12,214,26.49,14.41,-18,1
1628686103,2021-08-11 14:48,47.40,993.36,1019.14,214,26.50,14.42,-22,1
1628686163,2021-08-11 14:49,47.37,993.31,1019.09,214,26.50,14.41,-20,1
1628686223,2021-08-11 14:50,47.38,993.32,1019.10,214,26.50,14.42,-20,1
1628686284,2021-08-11 14:51,47.36,993.31,1019.09,214,26.50,14.41,-21,1
1628686344,2021-08-11 14:52,47.37,993.29,1019.07,214,26.50,14.41,-25,1
1628686404,2021-08-11 14:53,47.36,993.32,1019.10,214,26.50,14.41,-21,1
1628686465,2021-08-11 14:54,47.35,993.27,1019.06,214,26.50,14.41,-24,1
1628686525,2021-08-11 14:55,47.34,993.22,1019.00,214,26.50,14.40,-29,1
1628686585,2021-08-11 14:56,47.34,993.27,1019.05,214,26.51,14.41,-21,1
1628686645,2021-08-11 14:57,47.35,993.26,1019.04,214,26.51,14.42,-19,1
1628686706,2021-08-11 14:58,47.34,993.23,1019.01,214,26.49,14.39,-19,1
1628686766,2021-08-11 14:59,47.33,993.25,1019.04,214,26.51,14.41,-24,1
1628686826,2021-08-11 15:00,47.32,993.26,1019.05,214,26.51,14.41,-21,1
1628686887,2021-08-11 15:01,47.32,993.27,1019.05,214,26.51,14.41,-21,1
1628686947,2021-08-11 15:02,47.33,993.25,1019.03,214,26.51,14.41,-23,1
1628687007,2021-08-11 15:03,47.31,993.28,1019.06,214,26.51,14.40,-19,1
1628687068,2021-08-11 15:04,47.29,993.27,1019.06,214,26.51,14.40,-22,1
1628687128,2021-08-11 15:05,47.30,993.22,1019.01,214,26.51,14.40,-25,1
1628687188,2021-08-11 15:06,47.12,993.27,1019.05,214,26.51,14.34,-20,1
1628687248,2021-08-11 15:07,47.30,993.28,1019.07,214,26.51,14.40,-23,1
1628687309,2021-08-11 15:08,47.32,993.27,1019.06,214,26.51,14.41,-22,1
1628687369,2021-08-11 15:09,47.27,993.27,1019.05,214,26.51,14.39,-22,1
1628687429,2021-08-11 15:10,47.29,993.28,1019.06,214,26.52,14.40,-20,1
1628687490,2021-08-11 15:11,47.46,993.24,1019.02,214,26.52,14.46,-19,1
1628687550,2021-08-11 15:12,47.26,993.25,1019.03,214,26.52,14.40,-19,1
1628687610,2021-08-11 15:13,47.26,993.23,1019.02,214,26.51,14.39,-21,1
1628687670,2021-08-11 15:14,47.29,993.24,1019.02,214,26.51,14.40,-22,1
1628687731,2021-08-11 15:15,47.30,993.22,1019.00,214,26.52,14.41,-21,1
1628687791,2021-08-11 15:16,47.29,993.23,1019.01,214,26.51,14.40,-20,1
1628687851,2021-08-11 15:17,47.29,993.26,1019.05,214,26.51,14.40,-17,1
1628687912,2021-08-11 15:18,47.26,993.33,1019.11,214,26.52,14.40,-26,1
1628687972,2021-08-11 15:19,47.29,993.31,1019.10,214,26.51,14.40,-23,1
1628688032,2021-08-11 15:20,47.28,993.32,1019.10,214,26.51,14.39,-24,1
1628688093,2021-08-11 15:21,47.25,993.33,1019.11,214,26.51,14.38,-20,1
1628688153,2021-08-11 15:22,47.31,993.30,1019.08,214,26.52,14.41,-21,1
1628688213,2021-08-11 15:23,47.22,993.28,1019.06,214,26.51,14.37,-24,1
1628688273,2021-08-11 15:24,47.37,993.28,1019.06,214,26.51,14.42,-23,1
1628688334,2021-08-11 15:25,47.24,993.29,1019.07,214,26.52,14.39,-22,1
1628688394,2021-08-11 15:26,46.83,993.30,1019.08,214,26.51,14.24,-22,1
1628688454,2021-08-11 15:27,47.24,993.29,1019.08,214,26.51,14.38,-23,1
1628688514,2021-08-11 15:28,47.24,993.30,1019.09,214,26.52,14.39,-24,1
1628688574,2021-08-11 15:29,47.22,993.32,1019.10,214,26.39,14.26,-22,1
1628688635,2021-08-11 15:30,47.23,993.25,1019.03,214,26.52,14.39,-21,1
1628688695,2021-08-11 15:31,47.22,993.28,1019.07,214,26.52,14.38,-23,1
1628688755,2021-08-11 15:32,47.20,993.27,1019.05,214,26.53,14.39,-24,1
1628688816,2021-08-11 15:33,47.52,993.35,1019.13,214,26.53,14.49,-22,1
1628688876,2021-08-11 15:34,47.21,993.00,1018.79,214,26.53,14.39,-20,1
1628688936,2021-08-11 15:35,47.20,993.30,1019.08,214,26.54,14.39,-23,1
1628688996,2021-08-11 15:36,47.16,993.29,1019.08,214,26.54,14.38,-21,1
1628689057,2021-08-11 15:37,47.13,993.29,1019.07,214,26.54,14.37,-23,1
1628689117,2021-08-11 15:38,47.16,993.27,1019.05,214,26.54,14.38,-21,1
1628689177,2021-08-11 15:39,47.14,993.32,1019.11,214,26.55,14.38,-20,1
1628689237,2021-08-11 15:40,47.13,993.29,1019.07,214,26.55,14.38,-21,1
1628689298,2021-08-11 15:41,47.12,993.31,1019.09,214,26.56,14.38,-22,1
1628689358,2021-08-11 15:42,47.12,993.33,1019.12,214,26.56,14.38,-21,1
1628689418,2021-08-11 15:43,47.07,993.32,1019.11,214,26.56,14.37,-20,1
1628689478,2021-08-11 15:44,47.06,993.27,1019.06,214,26.56,14.37,-22,1
1628689538,2021-08-11 15:45,47.07,993.32,1019.10,214,26.57,14.38,-19,1
1628689599,2021-08-11 15:46,47.06,993.31,1019.09,214,26.57,14.38,-24,1
1628689659,2021-08-11 15:47,47.08,993.32,1019.10,214,26.58,14.39,-21,1
1628689719,2021-08-11 15:48,47.03,993.28,1019.06,214,26.58,14.38,-20,1
1628689843,2021-08-11 15:50,47.03,993.30,1019.09,214,26.59,14.38,-23,1
1628689903,2021-08-11 15:51,47.01,993.32,1019.10,214,26.59,14.38,-23,1
1628689963,2021-08-11 15:52,47.01,993.36,1019.14,214,26.57,14.36,-20,1
1628690024,2021-08-11 15:53,47.03,993.31,1019.10,214,26.60,14.39,-20,1
1628690084,2021-08-11 15:54,47.00,993.38,1019.17,214,26.61,14.39,-18,1
1628690144,2021-08-11 15:55,47.01,993.33,1019.12,214,26.61,14.40,-21,1
1628690204,2021-08-11 15:56,47.00,993.32,1019.11,214,26.61,14.39,-19,1
1628690265,2021-08-11 15:57,46.96,993.31,1019.10,214,26.61,14.38,-23,1
1628690325,2021-08-11 15:58,46.96,993.38,1019.17,214,26.62,14.39,-26,1
1628690385,2021-08-11 15:59,46.92,993.37,1019.15,214,26.62,14.38,-26,1
1628690446,2021-08-11 16:00,46.94,993.34,1019.12,214,26.62,14.38,-21,1
1628690506,2021-08-11 16:01,46.92,993.33,1019.11,214,26.61,14.37,-26,1
1628690566,2021-08-11 16:02,46.93,993.36,1019.14,214,26.62,14.38,-20,1
1628690626,2021-08-11 16:03,46.94,993.37,1019.16,214,26.62,14.38,-21,1
1628690687,2021-08-11 16:04,46.98,993.32,1019.11,214,26.62,14.40,-21,1
1628690747,2021-08-11 16:05,46.88,993.31,1019.09,214,26.62,14.36,-24,1
1628690807,2021-08-11 16:06,46.89,993.35,1019.13,214,26.62,14.37,-23,1
1628690868,2021-08-11 16:07,46.88,993.32,1019.10,214,26.62,14.36,-26,1
1628690928,2021-08-11 16:08,46.86,993.25,1019.04,214,26.63,14.36,-23,1
1628690988,2021-08-11 16:09,46.87,993.27,1019.05,214,26.63,14.37,-27,1
1628691048,2021-08-11 16:10,46.62,993.28,1019.07,214,26.63,14.29,-20,1
1628691108,2021-08-11 16:11,46.86,993.27,1019.05,214,26.64,14.37,-24,1
1628691168,2021-08-11 16:12,46.86,993.26,1019.04,214,26.52,14.27,-25,1
1628691228,2021-08-11 16:13,47.07,993.31,1019.09,214,26.10,13.95,-22,1
1628691288,2021-08-11 16:14,46.83,993.27,1019.05,214,26.48,14.22,-23,1
1628691348,2021-08-11 16:15,46.83,993.24,1019.02,214,26.60,14.33,-22,1
1628691408,2021-08-11 16:16,46.82,993.24,1019.03,214,26.66,14.38,-19,1
1628691468,2021-08-11 16:17,46.83,993.23,1019.02,214,26.52,14.25,-19,1
1628691529,2021-08-11 16:18,46.73,993.23,1019.01,214,26.14,13.88,-19,1
1628691589,2021-08-11 16:19,46.82,993.28,1019.06,214,26.43,14.17,-25,1
1628691649,2021-08-11 16:20,46.82,993.26,1019.04,214,26.62,14.34,-26,1
1628691709,2021-08-11 16:21,46.81,993.26,1019.04,214,26.60,14.32,-23,1
1628691769,2021-08-11 16:22,46.81,992.95,1018.73,214,26.64,14.36,-20,1
1628691829,2021-08-11 16:23,46.81,992.42,1018.20,214,26.65,14.37,-18,1
1628691889,2021-08-11 16:24,46.82,992.99,1018.77,214,26.68,14.40,-21,1
1628691949,2021-08-11 16:25,46.79,993.20,1018.99,214,26.69,14.39,-22,1
1628692009,2021-08-11 16:26,46.82,993.25,1019.04,214,26.61,14.33,-17,1
1628692069,2021-08-11 16:27,46.85,993.09,1018.87,214,26.65,14.38,-20,1
1628692130,2021-08-11 16:28,46.79,992.45,1018.23,214,26.69,14.40,-20,1
1628692190,2021-08-11 16:29,46.75,992.79,1018.57,214,26.69,14.38,-25,1
1628692250,2021-08-11 16:30,46.78,993.05,1018.83,214,26.70,14.40,-22,1
1628692310,2021-08-11 16:31,46.77,993.07,1018.86,214,26.69,14.39,-27,1
1628692370,2021-08-11 16:32,46.78,993.04,1018.82,214,26.71,14.41,-24,1
1628692430,2021-08-11 16:33,46.76,993.10,1018.88,214,26.72,14.41,-24,1
1628692490,2021-08-11 16:34,46.75,993.15,1018.93,214,26.72,14.41,-26,1
1628692550,2021-08-11 16:35,46.75,993.10,1018.88,214,26.72,14.41,-21,1
1628692610,2021-08-11 16:36,46.74,993.00,1018.79,214,26.73,14.42,-19,1
1628692670,2021-08-11 16:37,46.75,993.10,1018.88,214,26.73,14.42,-19,1
1628692730,2021-08-11 16:38,46.73,993.14,1018.92,214,26.74,14.42,-23,1
1628692791,2021-08-11 16:39,46.73,993.16,1018.95,214,26.74,14.42,-20,1
1628692851,2021-08-11 16:40,46.73,993.15,1018.93,214,26.74,14.42,-21,1
1628692911,2021-08-11 16:41,46.86,993.13,1018.91,214,26.74,14.47,-23,1
1628692971,2021-08-11 16:42,46.73,993.12,1018.90,214,26.75,14.43,-21,1
1628693031,2021-08-11 16:43,46.56,993.13,1018.92,214,26.76,14.38,-26,1
1628693091,2021-08-11 16:44,46.71,993.14,1018.93,214,26.77,14.44,-19,1
1628693151,2021-08-11 16:45,46.70,993.18,1018.96,214,26.75,14.42,-23,1
1628693211,2021-08-11 16:46,46.70,993.16,1018.95,214,26.76,14.43,-22,1
1628693271,2021-08-11 16:47,46.67,993.16,1018.94,214,26.78,14.44,-21,1
1628693331,2021-08-11 16:48,46.68,993.10,1018.88,214,26.78,14.44,-24,1
1628693391,2021-08-11 16:49,46.65,993.16,1018.94,214,26.77,14.42,-21,1
1628693452,2021-08-11 16:50,46.65,993.16,1018.94,214,26.80,14.45,-24,1
1628693512,2021-08-11 16:51,46.63,993.21,1018.99,214,26.80,14.44,-24,1
1628693572,2021-08-11 16:52,46.64,993.21,1018.99,214,26.80,14.45,-23,1
1628693632,2021-08-11 16:53,46.63,993.23,1019.02,214,26.80,14.44,-24,1
1628693692,2021-08-11 16:54,46.62,993.19,1018.97,214,26.81,14.45,-20,1
1628693752,2021-08-11 16:55,46.62,993.17,1018.96,214,26.80,14.44,-23,1
1628693812,2021-08-11 16:56,46.62,993.21,1018.99,214,26.81,14.45,-25,1
1628693872,2021-08-11 16:57,46.59,993.19,1018.97,214,26.81,14.44,-25,1
1628693932,2021-08-11 16:58,46.60,993.22,1019.00,214,26.82,14.45,-24,1
1628693992,2021-08-11 16:59,46.58,993.22,1019.01,214,26.82,14.45,-20,1
1628694053,2021-08-11 17:00,46.57,993.16,1018.94,214,26.82,14.44,-25,1
1628694113,2021-08-11 17:01,46.56,993.22,1019.00,214,26.83,14.45,-24,1
1628694173,2021-08-11 17:02,46.55,993.20,1018.98,214,26.83,14.45,-21,1
1628694233,2021-08-11 17:03,46.55,993.19,1018.98,214,26.83,14.44,-20,1
1628694356,2021-08-11 17:05,46.52,993.19,1018.97,214,26.84,14.44,-23,1
1628694417,2021-08-11 17:06,46.39,993.21,1018.99,214,26.85,14.41,-19,1
1628694477,2021-08-11 17:07,46.50,993.16,1018.94,214,26.85,14.45,-19,1
1628694538,2021-08-11 17:08,46.51,993.21,1018.99,214,26.85,14.45,-22,1
1628694598,2021-08-11 17:09,46.50,993.17,1018.95,214,26.86,14.46,-23,1
1628694658,2021-08-11 17:10,46.63,993.19,1018.97,214,26.86,14.50,-24,1
1628694719,2021-08-11 17:11,46.49,993.23,1019.02,214,26.87,14.46,-21,1
1628694779,2021-08-11 17:12,46.50,993.24,1019.02,214,26.87,14.46,-21,1
1628694839,2021-08-11 17:13,46.47,993.21,1019.00,214,26.86,14.44,-24,1
1628694899,2021-08-11 17:14,46.48,993.23,1019.02,214,26.88,14.47,-22,1
1628694960,2021-08-11 17:16,46.47,993.24,1019.03,214,26.87,14.45,-21,1
1628695020,2021-08-11 17:17,46.45,993.25,1019.03,214,26.88,14.46,-23,1
1628695080,2021-08-11 17:18,46.43,993.25,1019.03,214,26.89,14.46,-24,1
1628695141,2021-08-11 17:19,46.43,993.20,1018.98,214,26.88,14.45,-20,1
1628695201,2021-08-11 17:20,46.43,993.21,1018.99,214,26.89,14.46,-21,1
1628695261,2021-08-11 17:21,46.43,993.22,1019.00,214,26.91,14.48,-16,1
1628695322,2021-08-11 17:22,46.40,993.21,1018.99,214,26.91,14.47,-24,1
1628695382,2021-08-11 17:23,46.40,993.21,1019.00,214,26.92,14.48,-22,1
1628695442,2021-08-11 17:24,46.40,993.20,1018.99,214,26.92,14.48,-25,1
1628695502,2021-08-11 17:25,46.39,993.19,1018.97,214,26.92,14.47,-20,1
1628695563,2021-08-11 17:26,46.38,993.19,1018.98,214,26.93,14.48,-22,1
1628695623,2021-08-11 17:27,46.38,993.17,1018.95,214,26.93,14.48,-20,1
1628695683,2021-08-11 17:28,46.37,993.21,1018.99,214,26.94,14.48,-24,1
1628695744,2021-08-11 17:29,46.38,993.23,1019.01,214,26.94,14.49,-24,1
1628695804,2021-08-11 17:30,46.36,993.24,1019.03,214,26.94,14.48,-20,1
1628695864,2021-08-11 17:31,46.36,993.22,1019.00,214,26.95,14.49,-22,1
1628695924,2021-08-11 17:32,46.36,993.21,1019.00,214,26.96,14.50,-22,1
1628695985,2021-08-11 17:33,46.37,993.24,1019.02,214,26.95,14.49,-21,1
1628696045,2021-08-11 17:34,46.36,993.25,1019.03,214,26.95,14.49,-21,1
1628696105,2021-08-11 17:35,46.35,993.25,1019.03,214,26.96,14.49,-24,1
1628696166,2021-08-11 17:36,46.37,993.24,1019.02,214,26.95,14.49,-21,1
1628696226,2021-08-11 17:37,46.37,993.24,1019.03,214,26.95,14.49,-20,1
1628696286,2021-08-11 17:38,46.36,993.24,1019.03,214,26.96,14.50,-24,1
1628696346,2021-08-11 17:39,46.36,993.27,1019.05,214,26.96,14.50,-26,1
1628696407,2021-08-11 17:40,46.23,993.24,1019.02,214,26.96,14.45,-22,1
1628696467,2021-08-11 17:41,46.38,993.28,1019.06,214,26.95,14.50,-21,1
1628696527,2021-08-11 17:42,46.14,993.27,1019.05,214,26.95,14.42,-24,1
1628696588,2021-08-11 17:43,46.38,993.32,1019.10,214,26.94,14.49,-16,1
1628696648,2021-08-11 17:44,46.34,993.32,1019.10,214,26.95,14.48,-24,1
1628696708,2021-08-11 17:45,46.40,993.32,1019.10,214,26.95,14.50,-22,1
1628696768,2021-08-11 17:46,46.55,993.31,1019.09,214,26.95,14.55,-24,1
1628696829,2021-08-11 17:47,46.41,993.33,1019.11,214,26.95,14.51,-24,1
1628696889,2021-08-11 17:48,46.40,993.32,1019.10,214,26.95,14.50,-20,1
1628696949,2021-08-11 17:49,46.38,993.36,1019.14,214,26.94,14.49,-22,1
1628697010,2021-08-11 17:50,46.40,993.38,1019.17,214,26.94,14.49,-22,1
1628697070,2021-08-11 17:51,46.40,993.35,1019.14,214,26.94,14.49,-23,1
1628697130,2021-08-11 17:52,46.43,993.35,1019.13,214,26.94,14.51,-21,1
1628697190,2021-08-11 17:53,46.39,993.34,1019.12,214,26.94,14.49,-24,1
1628697251,2021-08-11 17:54,46.42,993.37,1019.15,214,26.94,14.50,-22,1
1628697311,2021-08-11 17:55,46.42,993.38,1019.17,214,26.93,14.49,-20,1
1628697371,2021-08-11 17:56,46.42,993.40,1019.18,214,26.93,14.49,-19,1
1628697432,2021-08-11 17:57,46.43,993.37,1019.16,214,26.93,14.50,-25,1
1628697492,2021-08-11 17:58,46.43,993.38,1019.17,214,26.93,14.50,-25,1
1628697552,2021-08-11 17:59,46.42,993.37,1019.16,214,26.93,14.49,-21,1
1628697612,2021-08-11 18:00,46.21,993.37,1019.16,214,26.93,14.42,-19,1
1628697673,2021-08-11 18:01,46.44,993.39,1019.17,214,26.93,14.50,-25,1
1628697733,2021-08-11 18:02,46.41,993.43,1019.21,214,26.92,14.48,-21,1
1628697793,2021-08-11 18:03,46.23,993.46,1019.24,214,26.92,14.42,-23,1
1628697854,2021-08-11 18:04,46.43,993.48,1019.26,214,26.91,14.48,-19,1
1628697914,2021-08-11 18:05,46.44,993.49,1019.28,214,26.91,14.48,-23,1
1628697974,2021-08-11 18:06,46.43,993.47,1019.25,214,26.91,14.48,-21,1
1628698035,2021-08-11 18:07,46.44,993.45,1019.23,214,26.91,14.48,-20,1
1628698095,2021-08-11 18:08,46.47,993.49,1019.28,214,26.90,14.48,-23,1
1628698155,2021-08-11 18:09,46.45,993.50,1019.28,214,26.90,14.47,-25,1
1628698215,2021-08-11 18:10,46.49,993.50,1019.28,214,26.90,14.49,-21,1
1628698276,2021-08-11 18:11,46.47,993.52,1019.30,214,26.90,14.48,-25,1
1628698336,2021-08-11 18:12,46.47,993.47,1019.26,214,26.89,14.47,-23,1
1628698396,2021-08-11 18:13,46.46,993.54,1019.32,214,26.89,14.47,-32,1
1628698457,2021-08-11 18:14,46.46,993.49,1019.27,214,26.88,14.46,-19,1
1628698517,2021-08-11 18:15,46.46,993.53,1019.31,214,26.88,14.46,-23,1
1628698577,2021-08-11 18:16,46.50,993.54,1019.33,214,26.88,14.47,-20,1
1628698637,2021-08-11 18:17,46.48,993.55,1019.33,214,26.88,14.47,-19,1
1628698698,2021-08-11 18:18,46.48,993.54,1019.32,214,26.87,14.46,-21,1
1628698758,2021-08-11 18:19,46.54,993.58,1019.36,214,26.87,14.48,-24,1
1628698818,2021-08-11 18:20,46.49,993.59,1019.38,214,26.87,14.46,-23,1
1628698879,2021-08-11 18:21,46.51,993.60,1019.38,214,26.87,14.47,-20,1
1628698939,2021-08-11 18:22,46.36,993.61,1019.40,214,26.86,14.41,-26,1
1628698999,2021-08-11 18:23,46.42,993.62,1019.41,214,26.86,14.43,-24,1
1628699060,2021-08-11 18:24,46.51,993.61,1019.39,214,26.85,14.45,-22,1
1628699120,2021-08-11 18:25,46.54,993.60,1019.38,214,26.84,14.45,-21,1
1628699180,2021-08-11 18:26,46.52,993.64,1019.42,214,26.83,14.43,-24,1
1628699240,2021-08-11 18:27,46.54,993.66,1019.44,214,26.84,14.45,-22,1
1628699301,2021-08-11 18:28,46.55,993.66,1019.44,214,26.84,14.45,-25,1
1628699361,2021-08-11 18:29,46.50,993.61,1019.39,214,26.83,14.43,-24,1
1628699421,2021-08-11 18:30,46.55,993.63,1019.42,214,26.83,14.45,-24,1
1628699482,2021-08-11 18:31,46.58,993.69,1019.47,214,26.83,14.45,-20,1
1628699542,2021-08-11 18:32,46.59,993.68,1019.46,214,26.82,14.45,-23,1
1628699602,2021-08-11 18:33,46.55,993.73,1019.51,214,26.82,14.44,-25,1
1628699662,2021-08-11 18:34,46.60,993.70,1019.48,214,26.82,14.45,-19,1
1628699723,2021-08-11 18:35,46.60,993.70,1019.49,214,26.82,14.45,-22,1
1628699783,2021-08-11 18:36,46.59,993.71,1019.49,214,26.81,14.44,-19,1
1628699843,2021-08-11 18:37,46.40,993.75,1019.53,214,26.81,14.37,-27,1
1628699904,2021-08-11 18:38,46.61,993.77,1019.55,214,26.80,14.44,-21,1
1628699964,2021-08-11 18:39,46.58,993.75,1019.53,214,26.79,14.42,-24,1
1628700024,2021-08-11 18:40,46.61,993.76,1019.55,214,26.80,14.44,-21,1
1628700084,2021-08-11 18:41,46.69,993.77,1019.55,214,26.80,14.46,-25,1
1628700145,2021-08-11 18:42,46.61,993.75,1019.53,214,26.80,14.44,-23,1
1628700205,2021-08-11 18:43,46.61,993.75,1019.53,214,26.79,14.43,-23,1
1628700265,2021-08-11 18:44,46.61,993.74,1019.53,214,26.78,14.42,-23,1
1628700326,2021-08-11 18:45,46.42,993.74,1019.52,214,26.79,14.36,-24,1
1628700386,2021-08-11 18:46,46.61,993.74,1019.52,214,26.78,14.42,-19,1
1628700446,2021-08-11 18:47,46.61,993.76,1019.54,214,26.78,14.42,-21,1
1628700506,2021-08-11 18:48,46.64,993.75,1019.53,214,26.77,14.42,-19,1
1628700567,2021-08-11 18:49,46.63,993.75,1019.53,214,26.77,14.42,-25,1
1628700627,2021-08-11 18:50,46.78,993.75,1019.53,214,26.77,14.46,-26,1
1628700687,2021-08-11 18:51,46.62,993.77,1019.56,214,26.76,14.40,-21,1
1628700748,2021-08-11 18:52,46.66,993.76,1019.54,214,26.75,14.41,-24,1
1628700808,2021-08-11 18:53,46.63,993.74,1019.52,214,26.75,14.40,-23,1
1628700868,2021-08-11 18:54,46.65,993.75,1019.54,214,26.75,14.41,-21,1
1628700929,2021-08-11 18:55,46.64,993.81,1019.59,214,26.75,14.40,-27,1
1628700989,2021-08-11 18:56,46.64,993.82,1019.60,214,26.75,14.40,-22,1
1628701049,2021-08-11 18:57,46.68,993.81,1019.59,214,26.75,14.41,-21,1
1628701109,2021-08-11 18:58,46.71,993.83,1019.61,214,26.75,14.42,-20,1
1628701170,2021-08-11 18:59,46.67,993.84,1019.62,214,26.74,14.40,-21,1
1628701230,2021-08-11 19:00,46.67,993.85,1019.63,214,26.74,14.40,-19,1
1628701290,2021-08-11 19:01,46.67,993.86,1019.64,214,26.73,14.39,-21,1
1628701351,2021-08-11 19:02,46.66,993.89,1019.67,214,26.73,14.39,-24,1
1628701411,2021-08-11 19:03,46.66,993.88,1019.67,214,26.73,14.39,-27,1
1628701471,2021-08-11 19:04,46.67,993.87,1019.66,214,26.73,14.39,-28,1
1628701531,2021-08-11 19:05,47.13,993.93,1019.71,214,26.73,14.55,-21,1
1628701592,2021-08-11 19:06,46.66,993.91,1019.69,214,26.72,14.38,-25,1
1628701652,2021-08-11 19:07,46.70,993.94,1019.72,214,26.72,14.39,-22,1
1628701712,2021-08-11 19:08,46.70,993.97,1019.75,214,26.72,14.39,-25,1
1628701773,2021-08-11 19:09,46.69,993.95,1019.73,214,26.70,14.37,-22,1
1628701833,2021-08-11 19:10,46.70,993.93,1019.71,214,26.71,14.39,-21,1
1628701893,2021-08-11 19:11,46.78,993.93,1019.72,214,26.70,14.40,-20,1
1628701953,2021-08-11 19:12,46.44,993.92,1019.70,214,26.69,14.28,-19,1
1628702014,2021-08-11 19:13,46.73,993.94,1019.73,214,26.69,14.37,-22,1
1628702074,2021-08-11 19:14,46.92,993.93,1019.71,214,26.70,14.45,-23,1
1628702134,2021-08-11 19:15,46.71,993.93,1019.71,214,26.69,14.37,-22,1
1628702194,2021-08-11 19:16,46.74,993.97,1019.75,214,26.68,14.37,-22,1
1628702255,2021-08-11 19:17,46.72,993.98,1019.76,214,26.69,14.37,-20,1
1628702315,2021-08-11 19:18,46.75,993.95,1019.73,214,26.68,14.37,-18,1
1628702375,2021-08-11 19:19,46.76,993.96,1019.75,214,26.68,14.38,-19,1
1628702436,2021-08-11 19:20,46.75,993.95,1019.74,214,26.63,14.33,-18,1
1628702496,2021-08-11 19:21,46.76,993.98,1019.77,214,26.68,14.38,-23,1
1628702556,2021-08-11 19:22,46.60,994.01,1019.79,214,26.67,14.32,-25,1
1628702616,2021-08-11 19:23,46.76,994.00,1019.78,214,26.67,14.37,-23,1
1628702677,2021-08-11 19:24,46.77,994.01,1019.79,214,26.67,14.37,-21,1
1628702737,2021-08-11 19:25,46.78,993.94,1019.73,214,26.67,14.38,-22,1
1628702797,2021-08-11 19:26,46.79,994.03,1019.82,214,26.67,14.38,-23,1
1628702857,2021-08-11 19:27,46.78,994.01,1019.80,214,26.67,14.37,-24,1
1628702918,2021-08-11 19:28,46.77,994.03,1019.82,214,26.66,14.36,-22,1
1628702978,2021-08-11 19:29,46.79,994.03,1019.81,214,26.66,14.37,-19,1
1628703038,2021-08-11 19:30,46.86,994.01,1019.79,214,26.65,14.38,-21,1
1628703098,2021-08-11 19:31,46.76,993.98,1019.76,214,26.65,14.35,-21,1
1628703159,2021-08-11 19:32,46.58,994.02,1019.81,214,26.65,14.29,-21,1
1628703219,2021-08-11 19:33,46.78,994.05,1019.83,214,26.65,14.35,-26,1
1628703279,2021-08-11 19:34,46.80,994.06,1019.85,214,26.65,14.36,-22,1
1628703339,2021-08-11 19:35,46.81,994.03,1019.82,214,26.64,14.36,-21,1
1628703400,2021-08-11 19:36,46.82,994.04,1019.83,214,26.65,14.37,-23,1
1628703460,2021-08-11 19:37,46.83,994.06,1019.85,214,26.64,14.36,-21,1
1628703520,2021-08-11 19:38,46.81,994.05,1019.83,214,26.64,14.36,-21,1
1628703580,2021-08-11 19:39,46.84,994.05,1019.84,214,26.62,14.35,-22,1
1628703641,2021-08-11 19:40,46.83,994.07,1019.86,214,26.63,14.35,-22,1
1628703701,2021-08-11 19:41,46.81,994.07,1019.85,214,26.63,14.35,-22,1
1628703761,2021-08-11 19:42,46.83,994.08,1019.86,214,26.63,14.35,-25,1
1628703822,2021-08-11 19:43,46.83,994.06,1019.85,214,26.62,14.34,-22,1
1628703882,2021-08-11 19:44,46.83,994.07,1019.86,214,26.62,14.34,-21,1
1628703942,2021-08-11 19:45,46.97,994.10,1019.88,214,26.62,14.39,-27,1
1628704002,2021-08-11 19:46,46.67,994.08,1019.87,214,26.61,14.28,-21,1
1628704063,2021-08-11 19:47,46.85,994.14,1019.92,214,26.62,14.35,-22,1
1628704123,2021-08-11 19:48,46.87,994.12,1019.90,214,26.61,14.35,-24,1
1628704183,2021-08-11 19:49,46.85,994.14,1019.92,214,26.61,14.34,-21,1
1628704244,2021-08-11 19:50,46.85,994.15,1019.93,214,26.61,14.34,-21,1
1628704304,2021-08-11 19:51,47.11,994.14,1019.93,214,26.61,14.43,-26,1
1628704364,2021-08-11 19:52,47.11,994.17,1019.95,214,26.60,14.42,-21,1
1628704424,2021-08-11 19:53,46.89,994.16,1019.94,214,26.61,14.36,-20,1
1628704485,2021-08-11 19:54,46.99,994.16,1019.95,214,26.60,14.38,-17,1
1628704545,2021-08-11 19:55,46.88,994.17,1019.95,214,26.61,14.35,-19,1
1628704605,2021-08-11 19:56,46.88,994.18,1019.96,214,26.60,14.34,-24,1
1628704666,2021-08-11 19:57,46.89,994.19,1019.97,214,26.60,14.35,-23,1
1628704726,2021-08-11 19:58,46.89,994.23,1020.01,214,26.60,14.35,-26,1
1628704786,2021-08-11 19:59,46.89,994.24,1020.02,214,26.60,14.35,-24,1
1628704847,2021-08-11 20:00,46.89,994.25,1020.03,214,26.59,14.34,-24,1
1628704907,2021-08-11 20:01,46.88,994.26,1020.04,214,26.60,14.34,-24,1
1628704967,2021-08-11 20:02,46.91,994.26,1020.04,214,26.59,14.35,-22,1
1628705027,2021-08-11 20:03,46.57,994.28,1020.06,214,26.59,14.23,-25,1
1628705088,2021-08-11 20:04,46.90,994.26,1020.05,214,26.59,14.34,-18,1
1628705148,2021-08-11 20:05,46.90,994.28,1020.07,214,26.59,14.34,-24,1
1628705208,2021-08-11 20:06,46.90,994.29,1020.07,214,26.58,14.33,-25,1
1628705268,2021-08-11 20:07,46.92,994.30,1020.08,214,26.59,14.35,-20,1
1628705328,2021-08-11 20:08,46.76,994.33,1020.11,214,26.59,14.29,-22,1
1628705388,2021-08-11 20:09,46.91,994.34,1020.13,214,26.59,14.35,-20,1
1628705448,2021-08-11 20:10,46.93,994.38,1020.17,214,26.35,14.13,-21,1
1628705509,2021-08-11 20:11,46.92,994.42,1020.20,214,26.11,13.91,-23,1
1628705569,2021-08-11 20:12,46.92,994.39,1020.18,214,26.47,14.24,-25,1
1628705629,2021-08-11 20:13,46.93,994.42,1020.21,214,26.57,14.33,-25,1
1628705689,2021-08-11 20:14,46.93,994.44,1020.22,214,26.57,14.33,-25,1
1628705749,2021-08-11 20:15,46.92,994.47,1020.26,214,26.25,14.04,-23,1
1628705809,2021-08-11 20:16,46.94,994.45,1020.23,214,26.21,14.01,-20,1
1628705869,2021-08-11 20:17,46.93,994.50,1020.28,214,26.47,14.24,-22,1
1628705929,2021-08-11 20:18,46.93,994.50,1020.28,214,26.51,14.28,-20,1
1628705989,2021-08-11 20:19,46.81,994.51,1020.29,214,26.54,14.27,-19,1
1628706049,2021-08-11 20:20,47.22,993.93,1019.71,214,26.54,14.40,-20,1
1628706109,2021-08-11 20:21,46.93,993.82,1019.60,214,26.57,14.33,-19,1
1628706170,2021-08-11 20:22,46.95,994.53,1020.31,214,26.50,14.28,-20,1
1628706230,2021-08-11 20:23,46.95,994.56,1020.34,214,26.50,14.28,-19,1
1628706290,2021-08-11 20:24,46.95,994.57,1020.36,214,26.54,14.31,-18,1
1628706350,2021-08-11 20:25,46.82,993.89,1019.67,214,26.56,14.29,-24,1
1628706410,2021-08-11 20:26,46.96,994.22,1020.00,214,26.56,14.33,-23,1
1628706470,2021-08-11 20:27,46.96,994.50,1020.28,214,26.55,14.32,-22,1
1628706530,2021-08-11 20:28,46.97,994.57,1020.36,214,26.57,14.35,-24,1
1628706590,2021-08-11 20:29,46.96,994.64,1020.42,214,26.57,14.34,-19,1
1628706650,2021-08-11 20:30,46.98,994.66,1020.44,214,26.55,14.33,-24,1
1628706710,2021-08-11 20:31,46.96,994.20,1019.99,214,26.55,14.33,-22,1
1628706771,2021-08-11 20:32,46.98,994.63,1020.41,214,26.55,14.33,-21,1
1628706831,2021-08-11 20:33,46.97,994.56,1020.34,214,26.56,14.34,-20,1
1628706891,2021-08-11 20:34,46.97,994.68,1020.46,214,26.54,14.32,-21,1
1628706951,2021-08-11 20:35,46.97,994.70,1020.49,214,26.55,14.33,-20,1
1628707011,2021-08-11 20:36,46.98,994.78,1020.56,214,26.56,14.34,-22,1
1628707071,2021-08-11 20:37,47.00,994.75,1020.54,214,26.55,14.34,-19,1
1628707131,2021-08-11 20:38,47.00,994.76,1020.54,214,26.55,14.34,-20,1
1628707191,2021-08-11 20:39,47.00,994.79,1020.57,214,26.55,14.34,-23,1
1628707251,2021-08-11 20:40,46.99,994.78,1020.56,214,26.55,14.34,-25,1
1628707311,2021-08-11 20:41,47.01,994.82,1020.60,214,26.55,14.34,-19,1
1628707371,2021-08-11 20:42,46.97,994.78,1020.57,214,26.55,14.33,-18,1
1628707432,2021-08-11 20:43,47.02,994.79,1020.57,214,26.55,14.34,-20,1
1628707492,2021-08-11 20:44,47.02,994.82,1020.60,214,26.54,14.33,-19,1
1628707552,2021-08-11 20:45,46.99,994.75,1020.53,214,26.54,14.33,-22,1
1628707612,2021-08-11 20:46,46.99,994.77,1020.56,214,26.53,14.32,-24,1
1628707672,2021-08-11 20:47,46.81,994.79,1020.58,214,26.54,14.27,-22,1
1628707732,2021-08-11 20:48,47.01,994.79,1020.57,214,26.53,14.32,-21,1
1628707792,2021-08-11 20:49,47.00,994.78,1020.56,214,26.54,14.33,-22,1
1628707852,2021-08-11 20:50,47.00,994.80,1020.58,214,26.54,14.33,-23,1
1628707912,2021-08-11 20:51,47.02,994.85,1020.63,214,26.54,14.33,-25,1
1628707972,2021-08-11 20:52,47.02,994.86,1020.65,214,26.54,14.33,-21,1
1628708032,2021-08-11 20:53,47.00,994.83,1020.61,214,26.53,14.32,-24,1
1628708092,2021-08-11 20:54,47.02,994.82,1020.61,214,26.53,14.32,-22,1
1628708153,2021-08-11 20:55,47.00,994.85,1020.63,214,26.53,14.32,-19,1
1628708213,2021-08-11 20:56,47.03,994.84,1020.63,214,26.54,14.34,-20,1
1628708273,2021-08-11 20:57,47.03,994.87,1020.65,214,26.54,14.34,-21,1
1628708333,2021-08-11 20:58,47.08,994.90,1020.68,214,26.53,14.35,-24,1
1628708393,2021-08-11 20:59,47.03,994.92,1020.70,214,26.53,14.33,-22,1
1628708453,2021-08-11 21:00,47.04,994.87,1020.66,214,26.53,14.33,-23,1
1628708513,2021-08-11 21:01,47.04,994.86,1020.64,214,26.52,14.32,-19,1
1628708636,2021-08-11 21:03,47.04,994.88,1020.66,214,26.53,14.33,-22,1
1628708697,2021-08-11 21:04,47.03,994.89,1020.68,214,26.53,14.33,-24,1
1628708757,2021-08-11 21:05,47.04,994.89,1020.68,214,26.53,14.33,-21,1
1628708817,2021-08-11 21:06,47.04,994.96,1020.74,214,26.53,14.33,-27,1
1628708878,2021-08-11 21:07,47.05,994.96,1020.74,214,26.53,14.34,-18,1
1628708938,2021-08-11 21:08,47.05,994.94,1020.72,214,26.53,14.33,-26,1
1628708998,2021-08-11 21:09,46.89,994.97,1020.75,214,26.52,14.28,-22,1
1628709058,2021-08-11 21:10,47.03,994.96,1020.75,214,26.52,14.32,-20,1
1628709119,2021-08-11 21:11,47.04,995.00,1020.78,214,26.52,14.32,-22,1
1628709179,2021-08-11 21:12,47.03,995.03,1020.81,214,26.53,14.33,-23,1
1628709239,2021-08-11 21:13,47.04,995.04,1020.83,214,26.53,14.33,-21,1
1628709300,2021-08-11 21:15,47.05,995.09,1020.87,214,26.53,14.34,-23,1
1628709360,2021-08-11 21:16,47.04,995.07,1020.85,214,26.51,14.31,-22,1
1628709420,2021-08-11 21:17,47.04,995.09,1020.87,214,26.51,14.32,-23,1
1628709480,2021-08-11 21:18,47.04,995.06,1020.84,214,26.52,14.32,-18,1
1628709541,2021-08-11 21:19,47.04,995.10,1020.88,214,26.51,14.31,-19,1
1628709601,2021-08-11 21:20,47.04,995.12,1020.90,214,26.53,14.33,-18,1
1628709661,2021-08-11 21:21,47.00,995.12,1020.90,214,26.52,14.31,-23,1
1628709722,2021-08-11 21:22,47.04,995.06,1020.84,214,26.52,14.32,-23,1
1628709782,2021-08-11 21:23,47.06,995.14,1020.92,214,26.52,14.33,-23,1
1628709842,2021-08-11 21:24,47.21,995.11,1020.89,214,26.51,14.37,-23,1
1628709903,2021-08-11 21:25,47.06,995.15,1020.93,214,26.51,14.32,-21,1
1628709963,2021-08-11 21:26,47.05,995.17,1020.95,214,26.51,14.32,-17,1
1628710023,2021-08-11 21:27,47.06,995.15,1020.93,214,26.51,14.32,-21,1
1628710083,2021-08-11 21:28,47.04,995.18,1020.96,214,26.51,14.32,-25,1
1628710144,2021-08-11 21:29,47.09,995.21,1021.00,214,26.51,14.33,-20,1
1628710204,2021-08-11 21:30,47.07,995.20,1020.98,214,26.51,14.32,-25,1
1628710264,2021-08-11 21:31,47.06,995.23,1021.01,214,26.51,14.32,-24,1
1628710325,2021-08-11 21:32,47.09,995.24,1021.02,214,26.51,14.33,-21,1
1628710385,2021-08-11 21:33,47.07,995.23,1021.02,214,26.51,14.32,-23,1
1628710445,2021-08-11 21:34,47.09,995.25,1021.04,214,26.51,14.33,-23,1
1628710505,2021-08-11 21:35,47.09,995.23,1021.02,214,26.50,14.32,-22,1
1628710566,2021-08-11 21:36,47.09,995.27,1021.06,214,26.51,14.33,-24,1
1628710626,2021-08-11 21:37,47.09,995.28,1021.06,214,26.50,14.32,-21,1
1628710686,2021-08-11 21:38,47.08,995.31,1021.10,214,26.49,14.31,-20,1
1628710747,2021-08-11 21:39,47.09,995.35,1021.14,214,26.50,14.32,-19,1
1628710807,2021-08-11 21:40,47.09,995.36,1021.15,214,26.50,14.32,-20,1
1628710867,2021-08-11 21:41,47.08,995.38,1021.17,214,26.50,14.32,-25,1
1628710927,2021-08-11 21:42,47.11,995.40,1021.19,214,26.50,14.33,-18,1
1628710988,2021-08-11 21:43,47.09,995.40,1021.18,214,26.50,14.32,-20,1
1628711048,2021-08-11 21:44,47.08,995.43,1021.21,214,26.50,14.32,-19,1
1628711108,2021-08-11 21:45,47.10,995.42,1021.20,214,26.50,14.32,-20,1
1628711169,2021-08-11 21:46,47.09,995.44,1021.23,214,26.50,14.32,-20,1
1628711229,2021-08-11 21:47,47.09,995.42,1021.21,214,26.50,14.32,-23,1
1628711289,2021-08-11 21:48,47.12,995.43,1021.21,214,26.50,14.33,-25,1
1628711349,2021-08-11 21:49,47.08,995.45,1021.24,214,26.50,14.32,-23,1
1628711410,2021-08-11 21:50,47.09,995.42,1021.21,214,26.49,14.31,-24,1
1628711470,2021-08-11 21:51,46.99,995.45,1021.24,214,26.49,14.28,-22,1
1628711530,2021-08-11 21:52,47.10,995.47,1021.25,214,26.49,14.32,-21,1
1628711591,2021-08-11 21:53,47.08,995.47,1021.26,214,26.50,14.32,-20,1
1628711651,2021-08-11 21:54,47.09,995.49,1021.27,214,26.49,14.31,-22,1
1628711711,2021-08-11 21:55,47.08,995.51,1021.29,214,26.49,14.31,-20,1
1628711771,2021-08-11 21:56,47.12,995.51,1021.30,214,26.49,14.32,-17,1
1628711832,2021-08-11 21:57,47.07,995.53,1021.31,214,26.49,14.30,-17,1
1628711892,2021-08-11 21:58,47.07,995.53,1021.31,214,26.49,14.30,-20,1
1628711952,2021-08-11 21:59,47.07,995.53,1021.31,214,26.49,14.30,-21,1
1628712013,2021-08-11 22:00,47.11,995.54,1021.32,214,26.48,14.31,-21,1
1628712073,2021-08-11 22:01,47.10,995.56,1021.34,214,26.49,14.32,-20,1
1628712133,2021-08-11 22:02,47.07,995.55,1021.33,214,26.49,14.30,-24,1
1628712193,2021-08-11 22:03,47.08,995.55,1021.33,214,26.49,14.31,-25,1
1628712254,2021-08-11 22:04,47.08,995.55,1021.33,214,26.48,14.30,-26,1
1628712314,2021-08-11 22:05,47.08,995.55,1021.34,214,26.48,14.30,-23,1
1628712374,2021-08-11 22:06,47.08,995.57,1021.36,214,26.48,14.30,-18,1
1628712435,2021-08-11 22:07,46.80,995.57,1021.36,214,26.48,14.21,-28,1
1628712495,2021-08-11 22:08,47.09,995.59,1021.37,214,26.47,14.29,-25,1
1628712555,2021-08-11 22:09,47.11,995.59,1021.37,214,26.48,14.31,-18,1
1628712615,2021-08-11 22:10,47.10,995.63,1021.42,214,26.48,14.31,-23,1
1628712676,2021-08-11 22:11,47.10,995.61,1021.40,214,26.48,14.31,-20,1
1628712736,2021-08-11 22:12,47.10,995.64,1021.43,214,26.48,14.31,-22,1
1628712796,2021-08-11 22:13,47.10,995.65,1021.43,214,26.47,14.30,-25,1
1628712857,2021-08-11 22:14,47.10,995.64,1021.42,214,26.48,14.31,-23,1
1628712917,2021-08-11 22:15,47.09,995.67,1021.46,214,26.48,14.30,-19,1
1628712977,2021-08-11 22:16,47.10,995.69,1021.47,214,26.47,14.30,-18,1
1628713038,2021-08-11 22:17,47.10,995.67,1021.45,214,26.48,14.31,-22,1
1628713098,2021-08-11 22:18,47.09,995.72,1021.50,214,26.48,14.30,-24,1
1628713158,2021-08-11 22:19,47.09,995.72,1021.51,214,26.47,14.29,-23,1
1628713218,2021-08-11 22:20,47.11,995.74,1021.53,214,26.48,14.31,-21,1
1628713279,2021-08-11 22:21,47.10,995.75,1021.53,214,26.47,14.30,-27,1
1628713339,2021-08-11 22:22,47.10,995.73,1021.52,214,26.48,14.31,-25,1
1628713399,2021-08-11 22:23,47.09,995.74,1021.52,214,26.47,14.29,-22,1
1628713460,2021-08-11 22:24,47.10,995.74,1021.52,214,26.47,14.30,-19,1
1628713520,2021-08-11 22:25,47.11,995.75,1021.54,214,26.47,14.30,-19,1
1628713580,2021-08-11 22:26,47.10,995.76,1021.54,214,26.46,14.29,-24,1
1628713640,2021-08-11 22:27,47.10,995.74,1021.52,214,26.47,14.30,-20,1
1628713701,2021-08-11 22:28,47.10,995.77,1021.56,214,26.47,14.30,-22,1
1628713761,2021-08-11 22:29,47.10,995.77,1021.55,214,26.46,14.29,-23,1
1628713821,2021-08-11 22:30,47.10,995.75,1021.53,214,26.47,14.30,-21,1
1628713882,2021-08-11 22:31,47.08,995.77,1021.56,214,26.47,14.29,-22,1
1628713942,2021-08-11 22:32,47.08,995.75,1021.53,214,26.46,14.28,-19,1
1628714002,2021-08-11 22:33,47.10,995.73,1021.52,214,26.47,14.30,-20,1
1628714062,2021-08-11 22:34,47.05,995.74,1021.52,214,26.46,14.27,-23,1
1628714123,2021-08-11 22:35,47.08,995.75,1021.54,214,26.46,14.28,-21,1
1628714183,2021-08-11 22:36,47.10,995.78,1021.56,214,26.46,14.29,-21,1
1628714243,2021-08-11 22:37,47.07,995.78,1021.56,214,26.46,14.28,-21,1
1628714304,2021-08-11 22:38,47.09,995.78,1021.56,214,26.46,14.29,-22,1
1628714364,2021-08-11 22:39,47.08,995.77,1021.56,214,26.46,14.28,-24,1
1628714424,2021-08-11 22:40,47.29,995.78,1021.56,214,26.45,14.34,-24,1
1628714484,2021-08-11 22:41,47.05,995.80,1021.58,214,26.46,14.27,-21,1
1628714545,2021-08-11 22:42,47.08,995.84,1021.62,214,26.45,14.27,-20,1
1628714605,2021-08-11 22:43,47.08,995.78,1021.56,214,26.45,14.27,-25,1
1628714665,2021-08-11 22:44,47.08,995.82,1021.61,214,26.45,14.27,-26,1
1628714726,2021-08-11 22:45,47.09,995.81,1021.60,214,26.46,14.29,-21,1
1628714786,2021-08-11 22:46,47.07,995.84,1021.62,214,26.46,14.28,-19,1
1628714846,2021-08-11 22:47,47.08,995.86,1021.64,214,26.46,14.28,-19,1
1628714906,2021-08-11 22:48,47.07,995.87,1021.66,214,26.46,14.28,-22,1
1628714967,2021-08-11 22:49,47.06,995.89,1021.67,214,26.46,14.28,-22,1
1628715027,2021-08-11 22:50,47.07,995.89,1021.67,214,26.45,14.27,-21,1
1628715087,2021-08-11 22:51,47.06,995.89,1021.67,214,26.46,14.28,-21,1
1628715148,2021-08-11 22:52,47.07,995.86,1021.65,214,26.46,14.28,-25,1
1628715208,2021-08-11 22:53,47.07,995.87,1021.65,214,26.45,14.27,-21,1
1628715268,2021-08-11 22:54,47.08,995.89,1021.68,214,26.45,14.27,-22,1
1628715328,2021-08-11 22:55,47.09,995.90,1021.68,214,26.46,14.29,-23,1
1628715389,2021-08-11 22:56,47.09,995.86,1021.65,214,26.45,14.28,-19,1
1628715449,2021-08-11 22:57,47.08,995.86,1021.64,214,26.46,14.28,-25,1
1628715509,2021-08-11 22:58,47.07,995.83,1021.61,214,26.45,14.27,-23,1
1628715570,2021-08-11 22:59,47.07,995.82,1021.60,214,26.45,14.27,-24,1
1628715630,2021-08-11 23:00,47.07,995.84,1021.62,214,26.46,14.28,-22,1
1628715690,2021-08-11 23:01,47.07,995.82,1021.60,214,26.45,14.27,-26,1
1628715751,2021-08-11 23:02,47.09,995.82,1021.60,214,26.44,14.27,-24,1
1628715811,2021-08-11 23:03,47.07,995.85,1021.63,214,26.45,14.27,-24,1
1628715871,2021-08-11 23:04,47.07,995.86,1021.64,214,26.45,14.27,-20,1
1628715931,2021-08-11 23:05,47.07,995.83,1021.62,214,26.44,14.26,-23,1
1628715992,2021-08-11 23:06,47.08,995.85,1021.64,214,26.44,14.26,-20,1
1628716052,2021-08-11 23:07,47.07,995.83,1021.61,214,26.45,14.27,-26,1
1628716112,2021-08-11 23:08,47.07,995.83,1021.61,214,26.45,14.27,-20,1
1628716173,2021-08-11 23:09,47.06,995.82,1021.61,214,26.45,14.27,-23,1
1628716233,2021-08-11 23:10,47.06,995.82,1021.60,214,26.45,14.27,-23,1
1628716293,2021-08-11 23:11,47.06,995.83,1021.61,214,26.44,14.26,-20,1
1628716353,2021-08-11 23:12,47.06,995.84,1021.62,214,26.44,14.26,-25,1
1628716414,2021-08-11 23:13,47.07,995.80,1021.58,214,26.43,14.25,-16,1
1628716474,2021-08-11 23:14,47.04,995.80,1021.58,214,26.44,14.25,-24,1
1628716534,2021-08-11 23:15,47.06,995.83,1021.61,214,26.44,14.26,-25,1
1628716595,2021-08-11 23:16,46.93,995.83,1021.61,214,26.44,14.21,-25,1
1628716655,2021-08-11 23:17,47.07,995.83,1021.61,214,26.43,14.25,-21,1
1628716715,2021-08-11 23:18,47.07,995.84,1021.63,214,26.44,14.26,-18,1
1628716775,2021-08-11 23:19,47.07,995.86,1021.65,214,26.44,14.26,-24,1
1628716836,2021-08-11 23:20,47.07,995.86,1021.64,214,26.44,14.26,-21,1
1628716896,2021-08-11 23:21,47.07,995.90,1021.68,214,26.43,14.25,-20,1
1628716956,2021-08-11 23:22,47.06,995.87,1021.65,214,26.43,14.25,-21,1
1628717017,2021-08-11 23:23,47.08,995.87,1021.65,214,26.43,14.25,-27,1
1628717077,2021-08-11 23:24,47.08,995.89,1021.67,214,26.43,14.26,-23,1
1628717137,2021-08-11 23:25,47.07,995.91,1021.69,214,26.43,14.25,-19,1
1628717198,2021-08-11 23:26,47.09,995.89,1021.67,214,26.43,14.26,-26,1
1628717258,2021-08-11 23:27,47.07,995.95,1021.74,214,26.43,14.25,-21,1
1628717318,2021-08-11 23:28,47.07,995.91,1021.69,214,26.44,14.26,-23,1
1628717378,2021-08-11 23:29,47.07,995.98,1021.76,214,26.43,14.25,-23,1
1628717439,2021-08-11 23:30,47.07,995.96,1021.74,214,26.43,14.25,-20,1
1628717499,2021-08-11 23:31,47.09,995.97,1021.75,214,26.44,14.27,-25,1
1628717559,2021-08-11 23:32,47.08,995.98,1021.76,214,26.43,14.26,-23,1
1628717620,2021-08-11 23:33,47.08,995.97,1021.75,214,26.44,14.26,-22,1
1628717680,2021-08-11 23:34,47.07,996.00,1021.78,214,26.44,14.26,-21,1
1628717740,2021-08-11 23:35,47.08,996.04,1021.82,214,26.43,14.26,-22,1
1628717800,2021-08-11 23:36,47.07,996.01,1021.79,214,26.43,14.25,-24,1
1628717861,2021-08-11 23:37,47.06,995.96,1021.75,214,26.43,14.25,-19,1
1628717921,2021-08-11 23:38,47.07,995.99,1021.77,214,26.43,14.25,-22,1
1628717981,2021-08-11 23:39,47.03,996.02,1021.81,214,26.42,14.23,-21,1
1628718042,2021-08-11 23:40,47.08,996.04,1021.82,214,26.42,14.25,-22,1
1628718102,2021-08-11 23:41,46.99,996.04,1021.82,214,26.42,14.22,-22,1
1628718162,2021-08-11 23:42,47.07,996.00,1021.78,214,26.42,14.24,-21,1
1628718222,2021-08-11 23:43,47.06,996.06,1021.84,214,26.42,14.24,-18,1
1628718283,2021-08-11 23:44,47.07,996.07,1021.85,214,26.42,14.24,-20,1
1628718343,2021-08-11 23:45,47.08,996.08,1021.86,214,26.42,14.25,-26,1
1628718403,2021-08-11 23:46,47.07,996.10,1021.88,214,26.42,14.24,-23,1
1628718464,2021-08-11 23:47,47.07,996.11,1021.89,214,26.42,14.24,-21,1
1628718524,2021-08-11 23:48,47.08,996.12,1021.91,214,26.42,14.25,-24,1
1628718584,2021-08-11 23:49,46.72,996.16,1021.95,214,26.42,14.13,-20,1
1628718645,2021-08-11 23:50,47.07,996.13,1021.91,214,26.42,14.24,-22,1
1628718705,2021-08-11 23:51,47.06,996.15,1021.94,214,26.42,14.24,-18,1
1628718765,2021-08-11 23:52,47.07,996.14,1021.92,214,26.42,14.24,-20,1
1628718825,2021-08-11 23:53,47.08,996.12,1021.91,214,26.41,14.24,-25,1
1628718886,2021-08-11 23:54,47.08,996.15,1021.93,214,26.42,14.25,-20,1
1628718946,2021-08-11 23:55,47.06,996.11,1021.89,214,26.41,14.23,-24,1
1628719006,2021-08-11 23:56,47.07,996.16,1021.94,214,26.42,14.24,-18,1
1628719067,2021-08-11 23:57,47.07,996.17,1021.95,214,26.39,14.21,-19,1
1628719127,2021-08-11 23:58,47.05,996.20,1021.98,214,26.42,14.23,-22,1
1628719187,2021-08-11 23:59,47.06,996.19,1021.97,214,26.42,14.24,-22,1