1628719247,2021-08-12 00:00,47.05,996.20,1021.98,214,26.42,14.23,-23,1
1628719308,2021-08-12 00:01,47.12,996.23,1022.01,214,26.42,14.26,-24,1
1628719368,2021-08-12 00:02,47.06,996.22,1022.00,214,26.42,14.24,-19,1
1628719428,2021-08-12 00:03,47.05,996.22,1022.01,214,26.42,14.23,-19,1
1628719488,2021-08-12 00:04,47.07,996.22,1022.00,214,26.42,14.24,-19,1
1628719549,2021-08-12 00:05,47.06,996.25,1022.03,214,26.42,14.24,-19,1
1628719609,2021-08-12 00:06,47.05,996.25,1022.03,214,26.41,14.23,-23,1
1628719669,2021-08-12 00:07,47.06,996.24,1022.02,214,26.41,14.23,-22,1
1628719729,2021-08-12 00:08,47.05,996.26,1022.05,214,26.33,14.15,-22,1
1628719789,2021-08-12 00:09,47.04,996.24,1022.02,214,25.94,13.80,-18,1
1628719849,2021-08-12 00:10,47.03,996.21,1022.00,214,26.19,14.02,-23,1
1628719909,2021-08-12 00:11,47.04,996.22,1022.00,214,26.35,14.17,-23,1
1628719969,2021-08-12 00:12,47.09,996.23,1022.01,214,26.40,14.23,-18,1
1628720029,2021-08-12 00:13,47.06,996.24,1022.02,214,26.27,14.10,-19,1
1628720089,2021-08-12 00:14,47.03,996.21,1022.00,214,25.91,13.77,-20,1
1628720149,2021-08-12 00:15,47.04,996.16,1021.95,214,26.21,14.04,-23,1
1628720209,2021-08-12 00:16,47.02,996.17,1021.95,214,26.38,14.19,-24,1
1628720270,2021-08-12 00:17,47.06,996.22,1022.01,214,26.33,14.16,-19,1
1628720330,2021-08-12 00:18,47.04,995.98,1021.76,214,26.38,14.20,-24,1
1628720390,2021-08-12 00:19,47.04,995.43,1021.21,214,26.39,14.20,-23,1
1628720450,2021-08-12 00:20,47.04,996.24,1022.03,214,26.23,14.06,-22,1
1628720510,2021-08-12 00:21,47.04,996.28,1022.06,214,26.34,14.16,-21,1
1628720570,2021-08-12 00:22,47.04,996.24,1022.02,214,26.36,14.18,-21,1
1628720630,2021-08-12 00:23,47.21,995.51,1021.30,214,26.39,14.26,-22,1
1628720690,2021-08-12 00:24,47.06,996.01,1021.79,214,26.40,14.22,-23,1
1628720750,2021-08-12 00:25,47.03,996.20,1021.98,214,26.40,14.21,-18,1
1628720810,2021-08-12 00:26,47.00,996.15,1021.94,214,26.39,14.19,-22,1
1628720870,2021-08-12 00:27,47.04,996.28,1022.07,214,26.40,14.22,-23,1
1628720931,2021-08-12 00:28,47.05,995.53,1021.31,214,26.39,14.21,-18,1
1628720991,2021-08-12 00:29,47.03,995.91,1021.69,214,26.40,14.21,-23,1
1628721051,2021-08-12 00:30,47.03,996.26,1022.04,214,26.39,14.20,-22,1
1628721111,2021-08-12 00:31,47.04,996.24,1022.02,214,26.39,14.20,-19,1
1628721171,2021-08-12 00:32,47.04,996.32,1022.10,214,26.40,14.22,-19,1
1628721231,2021-08-12 00:33,47.04,996.35,1022.14,214,26.39,14.21,-18,1
1628721291,2021-08-12 00:34,47.05,996.34,1022.12,214,26.38,14.20,-20,1
1628721351,2021-08-12 00:35,47.04,996.33,1022.11,214,26.38,14.20,-20,1
1628721411,2021-08-12 00:36,47.02,996.37,1022.15,214,26.38,14.19,-23,1
1628721471,2021-08-12 00:37,47.03,996.32,1022.10,214,26.39,14.20,-19,1
1628721531,2021-08-12 00:38,46.83,996.34,1022.12,214,26.38,14.13,-24,1
1628721591,2021-08-12 00:39,47.05,996.35,1022.13,214,26.39,14.21,-25,1
1628721652,2021-08-12 00:40,47.28,996.32,1022.10,214,26.38,14.28,-22,1
1628721712,2021-08-12 00:41,47.05,996.36,1022.14,214,26.39,14.21,-25,1
1628721772,2021-08-12 00:42,47.04,996.35,1022.13,214,26.39,14.21,-21,1
1628721832,2021-08-12 00:43,47.00,996.35,1022.13,214,26.38,14.18,-18,1
1628721892,2021-08-12 00:44,47.03,996.33,1022.11,214,26.39,14.20,-23,1
1628721952,2021-08-12 00:45,47.07,996.34,1022.12,214,26.39,14.21,-25,1
1628722012,2021-08-12 00:46,47.06,996.32,1022.10,214,26.38,14.20,-22,1
1628722072,2021-08-12 00:47,47.05,996.33,1022.12,214,26.38,14.20,-24,1
1628722132,2021-08-12 00:48,47.05,996.34,1022.13,214,26.38,14.20,-21,1
1628722192,2021-08-12 00:49,46.92,996.34,1022.12,214,26.38,14.16,-23,1
1628722252,2021-08-12 00:50,47.05,996.36,1022.14,214,26.37,14.19,-22,1
1628722313,2021-08-12 00:51,47.04,996.34,1022.12,214,26.38,14.20,-22,1
1628722373,2021-08-12 00:52,47.04,996.36,1022.14,214,26.38,14.20,-25,1
1628722433,2021-08-12 00:53,47.04,996.33,1022.11,214,26.38,14.20,-22,1
1628722493,2021-08-12 00:54,47.08,996.34,1022.12,214,26.38,14.21,-22,1
1628722553,2021-08-12 00:55,47.02,996.33,1022.11,214,26.38,14.19,-23,1
1628722613,2021-08-12 00:56,47.02,996.33,1022.11,214,26.38,14.19,-19,1
1628722673,2021-08-12 00:57,47.15,996.31,1022.09,214,26.38,14.23,-23,1
1628722733,2021-08-12 00:58,47.03,996.30,1022.09,214,26.37,14.18,-17,1
1628722793,2021-08-12 00:59,47.15,996.33,1022.12,214,26.38,14.23,-24,1
1628722853,2021-08-12 01:00,47.05,996.36,1022.14,214,26.38,14.20,-26,1
1628722977,2021-08-12 01:02,47.02,996.34,1022.12,214,26.36,14.17,-21,1
1628723037,2021-08-12 01:03,47.03,996.33,1022.11,214,26.37,14.18,-20,1
1628723097,2021-08-12 01:04,47.03,996.38,1022.16,214,26.37,14.18,-23,1
1628723158,2021-08-12 01:05,47.04,996.36,1022.15,214,26.37,14.19,-18,1
1628723218,2021-08-12 01:06,46.54,996.35,1022.13,214,26.37,14.02,-19,1
1628723278,2021-08-12 01:07,47.04,996.37,1022.16,214,26.38,14.20,-19,1
1628723338,2021-08-12 01:08,47.00,996.40,1022.19,214,26.37,14.17,-26,1
1628723399,2021-08-12 01:09,47.05,996.42,1022.20,214,26.37,14.19,-22,1
1628723459,2021-08-12 01:10,47.02,996.43,1022.21,214,26.37,14.18,-23,1
1628723519,2021-08-12 01:11,47.06,996.42,1022.20,214,26.37,14.19,-18,1
1628723580,2021-08-12 01:13,47.05,996.43,1022.22,214,26.37,14.19,-23,1
1628723640,2021-08-12 01:14,47.04,996.44,1022.22,214,26.36,14.18,-23,1
1628723700,2021-08-12 01:15,47.04,996.44,1022.22,214,26.36,14.18,-24,1
1628723760,2021-08-12 01:16,47.04,996.45,1022.23,214,26.37,14.19,-24,1
1628723821,2021-08-12 01:17,47.03,996.46,1022.24,214,26.36,14.17,-21,1
1628723881,2021-08-12 01:18,47.05,996.46,1022.24,214,26.37,14.19,-23,1
1628723941,2021-08-12 01:19,47.04,996.48,1022.27,214,26.37,14.19,-21,1
1628724002,2021-08-12 01:20,47.05,996.46,1022.25,214,26.35,14.17,-24,1
1628724062,2021-08-12 01:21,47.04,996.49,1022.27,214,26.37,14.19,-27,1
1628724122,2021-08-12 01:22,47.05,996.48,1022.27,214,26.37,14.19,-23,1
1628724182,2021-08-12 01:23,47.04,996.39,1022.17,214,26.36,14.18,-21,1
1628724243,2021-08-12 01:24,47.05,996.45,1022.23,214,26.36,14.18,-24,1
1628724303,2021-08-12 01:25,47.06,996.47,1022.26,214,26.37,14.19,-25,1
1628724363,2021-08-12 01:26,47.05,996.48,1022.26,214,26.36,14.18,-20,1
1628724424,2021-08-12 01:27,47.06,996.48,1022.26,214,26.36,14.19,-18,1
1628724484,2021-08-12 01:28,47.04,996.48,1022.26,214,26.36,14.18,-24,1
1628724544,2021-08-12 01:29,47.04,996.48,1022.26,214,26.35,14.17,-22,1
1628724605,2021-08-12 01:30,47.04,996.45,1022.23,214,26.36,14.18,-23,1
1628724665,2021-08-12 01:31,47.06,996.46,1022.24,214,26.36,14.19,-20,1
1628724725,2021-08-12 01:32,47.03,996.46,1022.25,214,26.36,14.17,-22,1
1628724785,2021-08-12 01:33,47.25,996.47,1022.25,214,26.36,14.25,-19,1
1628724846,2021-08-12 01:34,47.05,996.48,1022.26,214,26.36,14.18,-22,1
1628724906,2021-08-12 01:35,47.05,996.50,1022.28,214,26.36,14.18,-18,1
1628724966,2021-08-12 01:36,47.05,996.45,1022.23,214,26.35,14.17,-17,1
1628725027,2021-08-12 01:37,47.05,996.51,1022.29,214,26.36,14.18,-21,1
1628725087,2021-08-12 01:38,47.05,996.52,1022.30,214,26.35,14.17,-23,1
1628725147,2021-08-12 01:39,47.06,996.51,1022.29,214,26.35,14.18,-17,1
1628725207,2021-08-12 01:40,47.05,996.50,1022.28,214,26.36,14.18,-23,1
1628725268,2021-08-12 01:41,47.05,996.52,1022.31,214,26.36,14.18,-20,1
1628725328,2021-08-12 01:42,47.06,996.50,1022.28,214,26.35,14.18,-23,1
1628725388,2021-08-12 01:43,47.05,996.51,1022.29,214,26.36,14.18,-24,1
1628725449,2021-08-12 01:44,47.06,996.51,1022.29,214,26.35,14.18,-24,1
1628725509,2021-08-12 01:45,47.06,996.51,1022.30,214,26.35,14.18,-25,1
1628725569,2021-08-12 01:46,47.05,996.51,1022.29,214,26.35,14.17,-20,1
1628725629,2021-08-12 01:47,47.07,996.51,1022.30,214,26.35,14.18,-19,1
1628725690,2021-08-12 01:48,47.05,996.53,1022.31,214,26.35,14.17,-23,1
1628725750,2021-08-12 01:49,47.06,996.52,1022.30,214,26.35,14.18,-24,1
1628725810,2021-08-12 01:50,47.14,996.55,1022.33,214,26.35,14.20,-22,1
1628725871,2021-08-12 01:51,47.07,996.57,1022.35,214,26.35,14.18,-21,1
1628725931,2021-08-12 01:52,47.06,996.55,1022.33,214,26.35,14.18,-23,1
1628725991,2021-08-12 01:53,47.06,996.56,1022.34,214,26.35,14.18,-26,1
1628726051,2021-08-12 01:54,47.05,996.56,1022.34,214,26.35,14.17,-21,1
1628726112,2021-08-12 01:55,47.07,996.56,1022.34,214,26.34,14.17,-23,1
1628726172,2021-08-12 01:56,47.07,996.60,1022.38,214,26.35,14.18,-22,1
1628726232,2021-08-12 01:57,47.07,996.56,1022.34,214,26.35,14.18,-17,1
1628726293,2021-08-12 01:58,47.07,996.56,1022.35,214,26.35,14.18,-24,1
1628726353,2021-08-12 01:59,47.07,996.59,1022.37,214,26.35,14.18,-22,1
1628726413,2021-08-12 02:00,47.07,996.59,1022.38,214,26.35,14.18,-26,1
1628726473,2021-08-12 02:01,47.07,996.59,1022.38,214,26.34,14.17,-25,1
1628726534,2021-08-12 02:02,47.06,996.60,1022.38,214,26.35,14.18,-20,1
1628726594,2021-08-12 02:03,47.08,996.60,1022.38,214,26.34,14.17,-19,1
1628726654,2021-08-12 02:04,46.92,996.62,1022.40,214,26.35,14.13,-18,1
1628726715,2021-08-12 02:05,47.08,996.61,1022.39,214,26.35,14.18,-24,1
1628726775,2021-08-12 02:06,47.08,996.62,1022.41,214,26.35,14.18,-20,1
1628726835,2021-08-12 02:07,47.08,996.65,1022.43,214,26.35,14.18,-24,1
1628726895,2021-08-12 02:08,47.20,996.64,1022.42,214,26.35,14.22,-21,1
1628726956,2021-08-12 02:09,47.06,996.66,1022.44,214,26.34,14.17,-20,1
1628727016,2021-08-12 02:10,47.08,996.69,1022.47,214,26.34,14.17,-24,1
1628727076,2021-08-12 02:11,47.08,996.70,1022.49,214,26.33,14.16,-23,1
1628727136,2021-08-12 02:12,47.08,996.72,1022.50,214,26.34,14.17,-20,1
1628727197,2021-08-12 02:13,47.07,996.76,1022.55,214,26.32,14.15,-22,1
1628727257,2021-08-12 02:14,47.07,996.75,1022.54,214,26.33,14.16,-21,1
1628727317,2021-08-12 02:15,47.08,996.76,1022.55,214,26.33,14.16,-21,1
1628727378,2021-08-12 02:16,47.08,996.76,1022.54,214,26.33,14.16,-20,1
1628727438,2021-08-12 02:17,47.08,996.78,1022.56,214,26.34,14.17,-18,1
1628727498,2021-08-12 02:18,47.03,996.78,1022.56,214,26.34,14.16,-21,1
1628727558,2021-08-12 02:19,47.17,996.80,1022.58,214,26.34,14.20,-22,1
1628727619,2021-08-12 02:20,47.09,996.80,1022.58,214,26.34,14.18,-23,1
1628727679,2021-08-12 02:21,47.09,996.79,1022.57,214,26.33,14.17,-20,1
1628727739,2021-08-12 02:22,47.33,996.81,1022.59,214,26.33,14.25,-23,1
1628727800,2021-08-12 02:23,47.08,996.84,1022.62,214,26.33,14.16,-23,1
1628727860,2021-08-12 02:24,47.09,996.84,1022.62,214,26.33,14.17,-23,1
1628727920,2021-08-12 02:25,47.09,996.82,1022.60,214,26.33,14.17,-18,1
1628727981,2021-08-12 02:26,47.10,996.87,1022.65,214,26.33,14.17,-25,1
1628728041,2021-08-12 02:27,47.10,996.87,1022.66,214,26.33,14.17,-19,1
1628728101,2021-08-12 02:28,47.09,996.87,1022.66,214,26.33,14.17,-25,1
1628728161,2021-08-12 02:29,47.11,996.86,1022.64,214,26.33,14.18,-24,1
1628728222,2021-08-12 02:30,47.10,996.87,1022.65,214,26.33,14.17,-22,1
1628728282,2021-08-12 02:31,47.08,996.90,1022.68,214,26.32,14.16,-23,1
1628728342,2021-08-12 02:32,47.09,996.86,1022.65,214,26.33,14.17,-19,1
1628728403,2021-08-12 02:33,47.11,996.88,1022.66,214,26.33,14.17,-20,1
1628728463,2021-08-12 02:34,47.12,996.88,1022.67,214,26.33,14.18,-24,1
1628728523,2021-08-12 02:35,47.11,996.90,1022.68,214,26.32,14.17,-18,1
1628728583,2021-08-12 02:36,47.11,996.91,1022.69,214,26.32,14.17,-22,1
1628728644,2021-08-12 02:37,47.11,996.92,1022.70,214,26.32,14.17,-20,1
1628728704,2021-08-12 02:38,47.30,996.93,1022.71,214,26.32,14.23,-20,1
1628728764,2021-08-12 02:39,47.12,996.92,1022.70,214,26.32,14.17,-23,1
1628728825,2021-08-12 02:40,47.11,996.95,1022.74,214,26.32,14.17,-24,1
1628728885,2021-08-12 02:41,46.93,996.91,1022.70,214,26.31,14.10,-21,1
1628728945,2021-08-12 02:42,47.12,996.92,1022.70,214,26.32,14.17,-21,1
1628729005,2021-08-12 02:43,47.11,996.92,1022.70,214,26.32,14.17,-22,1
1628729066,2021-08-12 02:44,47.11,996.92,1022.71,214,26.31,14.16,-24,1
1628729126,2021-08-12 02:45,47.12,996.93,1022.71,214,26.32,14.17,-18,1
1628729186,2021-08-12 02:46,47.12,996.92,1022.71,214,26.32,14.17,-21,1
1628729247,2021-08-12 02:47,47.12,996.88,1022.67,214,26.32,14.17,-20,1
1628729307,2021-08-12 02:48,47.13,996.91,1022.69,214,26.31,14.16,-22,1
1628729367,2021-08-12 02:49,47.12,996.91,1022.70,214,26.31,14.16,-23,1
1628729427,2021-08-12 02:50,47.05,996.94,1022.72,214,26.31,14.13,-18,1
1628729488,2021-08-12 02:51,47.13,996.91,1022.69,214,26.31,14.16,-21,1
1628729548,2021-08-12 02:52,47.13,996.88,1022.67,214,26.31,14.16,-18,1
1628729608,2021-08-12 02:53,47.13,996.92,1022.70,214,26.31,14.16,-25,1
1628729669,2021-08-12 02:54,47.13,996.92,1022.71,214,26.30,14.15,-23,1
1628729729,2021-08-12 02:55,47.13,996.91,1022.69,214,26.31,14.16,-18,1
1628729789,2021-08-12 02:56,47.15,996.91,1022.70,214,26.31,14.17,-21,1
1628729849,2021-08-12 02:57,47.12,996.91,1022.70,214,26.31,14.16,-20,1
1628729910,2021-08-12 02:58,47.12,996.93,1022.71,214,26.31,14.16,-24,1
1628729970,2021-08-12 02:59,47.13,996.91,1022.69,214,26.31,14.16,-21,1
1628730030,2021-08-12 03:00,47.20,996.90,1022.68,214,26.30,14.18,-23,1
1628730091,2021-08-12 03:01,46.88,996.96,1022.74,214,26.30,14.07,-22,1
1628730151,2021-08-12 03:02,47.16,996.95,1022.73,214,26.31,14.17,-22,1
1628730211,2021-08-12 03:03,47.13,996.92,1022.70,214,26.30,14.15,-21,1
1628730271,2021-08-12 03:04,47.16,996.95,1022.74,214,26.30,14.16,-21,1
1628730332,2021-08-12 03:05,47.16,996.94,1022.73,214,26.30,14.16,-22,1
1628730392,2021-08-12 03:06,47.14,996.94,1022.72,214,26.31,14.17,-24,1
1628730452,2021-08-12 03:07,47.14,996.93,1022.71,214,26.30,14.16,-23,1
1628730513,2021-08-12 03:08,47.14,996.94,1022.72,214,26.30,14.16,-22,1
1628730573,2021-08-12 03:09,47.13,996.94,1022.72,214,26.30,14.15,-23,1
1628730633,2021-08-12 03:10,47.14,996.95,1022.73,214,26.30,14.16,-25,1
1628730693,2021-08-12 03:11,47.14,996.95,1022.74,214,26.29,14.15,-23,1
1628730754,2021-08-12 03:12,47.16,996.96,1022.75,214,26.30,14.16,-26,1
1628730814,2021-08-12 03:13,47.14,996.96,1022.74,214,26.30,14.16,-20,1
1628730874,2021-08-12 03:14,47.14,996.95,1022.73,214,26.29,14.15,-22,1
1628730935,2021-08-12 03:15,47.09,996.95,1022.73,214,26.29,14.13,-21,1
1628730995,2021-08-12 03:16,47.14,996.95,1022.73,214,26.29,14.15,-20,1
1628731055,2021-08-12 03:17,47.08,996.98,1022.76,214,26.29,14.13,-21,1
1628731115,2021-08-12 03:18,47.33,996.95,1022.74,214,26.28,14.20,-20,1
1628731176,2021-08-12 03:19,47.17,996.96,1022.74,214,26.30,14.16,-22,1
1628731236,2021-08-12 03:20,47.15,996.97,1022.76,214,26.29,14.15,-19,1
1628731296,2021-08-12 03:21,47.12,996.95,1022.73,214,26.28,14.13,-19,1
1628731357,2021-08-12 03:22,47.16,996.95,1022.74,214,26.28,14.15,-18,1
1628731417,2021-08-12 03:23,47.17,997.00,1022.78,214,26.29,14.16,-18,1
1628731477,2021-08-12 03:24,47.17,996.99,1022.78,214,26.28,14.15,-20,1
1628731537,2021-08-12 03:25,47.15,996.98,1022.77,214,26.28,14.14,-22,1
1628731598,2021-08-12 03:26,47.17,996.99,1022.77,214,26.29,14.16,-24,1
1628731658,2021-08-12 03:27,47.16,996.98,1022.77,214,26.29,14.15,-20,1
1628731718,2021-08-12 03:28,47.15,996.97,1022.75,214,26.28,14.14,-22,1
1628731779,2021-08-12 03:29,47.16,996.98,1022.76,214,26.28,14.15,-21,1
1628731839,2021-08-12 03:30,47.17,996.97,1022.75,214,26.28,14.15,-20,1
1628731899,2021-08-12 03:31,47.19,996.99,1022.77,214,26.28,14.15,-23,1
1628731959,2021-08-12 03:32,47.16,996.99,1022.78,214,26.28,14.15,-20,1
1628732020,2021-08-12 03:33,47.17,996.96,1022.74,214,26.28,14.15,-18,1
1628732080,2021-08-12 03:34,46.88,997.00,1022.79,214,26.28,14.05,-24,1
1628732140,2021-08-12 03:35,47.16,996.99,1022.77,214,26.28,14.15,-22,1
1628732201,2021-08-12 03:36,47.17,996.99,1022.78,214,26.27,14.14,-19,1
1628732261,2021-08-12 03:37,47.17,997.02,1022.80,214,26.28,14.15,-24,1
1628732321,2021-08-12 03:38,47.16,997.02,1022.81,214,26.28,14.15,-22,1
1628732381,2021-08-12 03:39,47.19,997.01,1022.79,214,26.28,14.15,-23,1
1628732442,2021-08-12 03:40,47.19,996.99,1022.78,214,26.27,14.14,-24,1
1628732502,2021-08-12 03:41,47.17,996.97,1022.76,214,26.25,14.12,-20,1
1628732562,2021-08-12 03:42,47.17,996.98,1022.77,214,26.27,14.14,-20,1
1628732623,2021-08-12 03:43,47.17,996.95,1022.73,214,26.28,14.15,-26,1
1628732683,2021-08-12 03:44,47.17,996.97,1022.76,214,26.27,14.14,-20,1
1628732743,2021-08-12 03:45,47.17,996.96,1022.74,214,26.28,14.15,-23,1
1628732803,2021-08-12 03:46,47.18,996.98,1022.76,214,26.27,14.14,-25,1
1628732864,2021-08-12 03:47,47.15,996.97,1022.76,214,26.28,14.14,-20,1
1628732924,2021-08-12 03:48,47.17,996.96,1022.74,214,26.28,14.15,-22,1
1628732984,2021-08-12 03:49,47.18,996.94,1022.72,214,26.28,14.15,-21,1
1628733045,2021-08-12 03:50,47.16,996.95,1022.74,214,26.28,14.15,-19,1
1628733105,2021-08-12 03:51,47.17,996.42,1022.20,214,26.21,14.09,-20,1
1628733165,2021-08-12 03:52,47.20,996.96,1022.74,214,26.27,14.15,-24,1
1628733225,2021-08-12 03:53,47.18,996.96,1022.75,214,26.28,14.15,-25,1
1628733286,2021-08-12 03:54,47.18,996.96,1022.74,214,26.27,14.14,-22,1
1628733346,2021-08-12 03:55,47.21,996.93,1022.71,214,26.26,14.14,-25,1
1628733406,2021-08-12 03:56,47.18,996.95,1022.73,214,26.27,14.14,-25,1
1628733466,2021-08-12 03:57,47.18,996.97,1022.75,214,26.27,14.14,-19,1
1628733527,2021-08-12 03:58,47.18,996.95,1022.73,214,26.27,14.14,-22,1
1628733587,2021-08-12 03:59,47.18,996.95,1022.74,214,26.27,14.14,-24,1
1628733647,2021-08-12 04:00,47.20,996.99,1022.77,214,26.27,14.15,-23,1
1628733708,2021-08-12 04:01,47.20,996.98,1022.77,214,26.27,14.15,-25,1
1628733768,2021-08-12 04:02,47.18,997.00,1022.78,214,26.27,14.14,-21,1
1628733828,2021-08-12 04:03,47.21,997.01,1022.79,214,26.27,14.15,-22,1
1628733888,2021-08-12 04:04,47.16,997.05,1022.84,214,26.26,14.13,-24,1
1628733949,2021-08-12 04:05,47.21,997.07,1022.85,214,26.27,14.15,-26,1
1628734009,2021-08-12 04:06,47.22,997.06,1022.84,214,26.27,14.15,-22,1
1628734069,2021-08-12 04:07,47.20,997.08,1022.86,214,26.26,14.14,-22,1
1628734129,2021-08-12 04:08,47.21,997.07,1022.85,214,26.27,14.15,-24,1
1628734189,2021-08-12 04:09,47.22,997.06,1022.85,214,26.26,14.14,-26,1
1628734249,2021-08-12 04:10,47.21,997.06,1022.84,214,26.09,13.99,-22,1
1628734309,2021-08-12 04:11,47.20,997.09,1022.87,214,25.88,13.79,-23,1
1628734369,2021-08-12 04:12,47.22,997.07,1022.86,214,26.08,13.98,-22,1
1628734429,2021-08-12 04:13,47.22,997.04,1022.83,214,26.18,14.07,-23,1
1628734490,2021-08-12 04:14,47.21,997.04,1022.83,214,26.25,14.13,-22,1
1628734550,2021-08-12 04:15,47.18,997.07,1022.85,214,25.97,13.87,-19,1
1628734610,2021-08-12 04:16,47.19,997.07,1022.85,214,25.89,13.80,-24,1
1628734670,2021-08-12 04:17,47.05,997.02,1022.81,214,26.19,14.03,-21,1
1628734730,2021-08-12 04:18,47.21,997.02,1022.80,214,26.24,14.12,-20,1
1628734790,2021-08-12 04:19,47.23,997.06,1022.84,214,26.21,14.10,-21,1
1628734850,2021-08-12 04:20,47.19,996.62,1022.41,214,26.24,14.12,-20,1
1628734910,2021-08-12 04:21,47.19,996.22,1022.00,214,26.25,14.13,-24,1
1628734970,2021-08-12 04:22,47.18,996.88,1022.66,214,26.25,14.12,-22,1
1628735030,2021-08-12 04:23,47.23,997.05,1022.84,214,26.23,14.12,-24,1
1628735090,2021-08-12 04:24,47.22,997.04,1022.82,214,26.22,14.11,-21,1
1628735151,2021-08-12 04:25,47.19,996.37,1022.15,214,26.22,14.10,-22,1
1628735211,2021-08-12 04:26,47.18,996.37,1022.15,214,26.25,14.13,-20,1
1628735271,2021-08-12 04:27,47.21,996.89,1022.67,214,26.25,14.13,-24,1
1628735331,2021-08-12 04:28,47.19,996.93,1022.71,214,26.25,14.13,-22,1
1628735391,2021-08-12 04:29,47.24,996.94,1022.72,214,26.25,14.14,-23,1
1628735451,2021-08-12 04:30,47.20,996.98,1022.77,214,26.24,14.12,-21,1
1628735511,2021-08-12 04:31,47.20,997.00,1022.78,214,26.25,14.13,-21,1
1628735571,2021-08-12 04:32,47.20,996.81,1022.60,214,26.24,14.12,-18,1
1628735631,2021-08-12 04:33,47.20,996.96,1022.74,214,26.24,14.12,-21,1
1628735691,2021-08-12 04:34,47.19,996.84,1022.62,214,26.24,14.12,-24,1
1628735751,2021-08-12 04:35,47.20,996.97,1022.75,214,26.24,14.12,-25,1
1628735811,2021-08-12 04:36,47.19,996.99,1022.78,214,26.25,14.13,-16,1
1628735872,2021-08-12 04:37,47.20,997.00,1022.79,214,26.25,14.13,-20,1
1628735932,2021-08-12 04:38,47.20,997.01,1022.79,214,26.24,14.12,-23,1
1628735992,2021-08-12 04:39,47.19,996.99,1022.78,214,26.23,14.11,-20,1
1628736052,2021-08-12 04:40,47.20,997.01,1022.80,214,26.25,14.13,-21,1
1628736112,2021-08-12 04:41,47.20,996.98,1022.76,214,26.24,14.12,-22,1
1628736172,2021-08-12 04:42,47.18,996.99,1022.77,214,26.24,14.12,-22,1
1628736232,2021-08-12 04:43,47.20,996.98,1022.76,214,26.24,14.12,-23,1
1628736292,2021-08-12 04:44,47.21,997.00,1022.78,214,26.23,14.12,-26,1
1628736352,2021-08-12 04:45,47.20,997.00,1022.78,214,26.24,14.12,-18,1
1628736412,2021-08-12 04:46,47.19,996.99,1022.78,214,26.24,14.12,-19,1
1628736472,2021-08-12 04:47,47.18,997.01,1022.80,214,26.24,14.11,-22,1
1628736533,2021-08-12 04:48,47.14,997.04,1022.82,214,26.24,14.10,-22,1
1628736593,2021-08-12 04:49,47.19,997.04,1022.82,214,26.23,14.11,-25,1
1628736653,2021-08-12 04:50,47.19,997.05,1022.83,214,26.23,14.11,-23,1
1628736713,2021-08-12 04:51,47.16,997.04,1022.83,214,26.23,14.10,-21,1
1628736773,2021-08-12 04:52,47.20,997.06,1022.84,214,26.24,14.12,-25,1
1628736833,2021-08-12 04:53,47.20,997.06,1022.84,214,26.23,14.11,-21,1
1628736893,2021-08-12 04:54,47.19,997.10,1022.88,214,26.24,14.12,-20,1
1628736953,2021-08-12 04:55,47.18,997.10,1022.89,214,26.23,14.11,-19,1
1628737013,2021-08-12 04:56,47.19,997.12,1022.91,214,26.23,14.11,-20,1
1628737073,2021-08-12 04:57,47.18,997.12,1022.91,214,26.23,14.11,-20,1
1628737133,2021-08-12 04:58,47.07,997.12,1022.90,214,26.24,14.08,-21,1
1628737193,2021-08-12 04:59,47.38,997.15,1022.93,214,26.24,14.18,-25,1
1628737254,2021-08-12 05:00,47.20,997.17,1022.96,214,26.22,14.10,-24,1
1628737314,2021-08-12 05:01,47.19,997.17,1022.95,214,26.23,14.11,-22,1
1628737437,2021-08-12 05:03,47.20,997.18,1022.96,214,26.23,14.11,-25,1
1628737497,2021-08-12 05:04,47.20,997.17,1022.96,214,26.22,14.10,-24,1
1628737558,2021-08-12 05:05,47.19,997.20,1022.98,214,26.23,14.11,-22,1
1628737618,2021-08-12 05:06,47.19,997.15,1022.93,214,26.23,14.11,-24,1
1628737678,2021-08-12 05:07,47.19,997.15,1022.93,214,26.22,14.10,-21,1
1628737738,2021-08-12 05:08,47.19,997.16,1022.94,214,26.22,14.10,-21,1
1628737799,2021-08-12 05:09,47.35,997.19,1022.97,214,26.22,14.15,-19,1
1628737859,2021-08-12 05:10,47.20,997.19,1022.97,214,26.22,14.10,-25,1
1628737919,2021-08-12 05:11,47.20,997.19,1022.97,214,26.22,14.10,-22,1
1628737980,2021-08-12 05:13,47.20,997.20,1022.99,214,26.23,14.11,-21,1
1628738040,2021-08-12 05:14,47.20,997.20,1022.98,214,26.23,14.11,-22,1
1628738100,2021-08-12 05:15,47.19,997.18,1022.97,214,26.22,14.10,-23,1
1628738160,2021-08-12 05:16,47.20,997.19,1022.97,214,26.22,14.10,-21,1
1628738221,2021-08-12 05:17,47.18,997.18,1022.96,214,26.22,14.10,-20,1
1628738281,2021-08-12 05:18,47.20,997.19,1022.97,214,26.22,14.10,-26,1
1628738341,2021-08-12 05:19,47.20,997.18,1022.96,214,26.22,14.10,-26,1
1628738402,2021-08-12 05:20,47.20,997.15,1022.93,214,26.21,14.09,-20,1
1628738462,2021-08-12 05:21,47.19,997.16,1022.95,214,26.22,14.10,-19,1
1628738522,2021-08-12 05:22,47.20,997.15,1022.93,214,26.21,14.09,-22,1
1628738582,2021-08-12 05:23,47.23,997.14,1022.92,214,26.20,14.10,-20,1
1628738643,2021-08-12 05:24,47.04,997.16,1022.94,214,26.21,14.04,-22,1
1628738703,2021-08-12 05:25,47.20,997.15,1022.93,214,26.22,14.10,-22,1
1628738763,2021-08-12 05:26,47.11,997.15,1022.93,214,26.15,14.01,-24,1
1628738823,2021-08-12 05:27,47.19,997.14,1022.92,214,26.21,14.09,-26,1
1628738884,2021-08-12 05:28,47.46,997.16,1022.95,214,26.21,14.18,-23,1
1628738944,2021-08-12 05:29,47.18,997.18,1022.96,214,26.20,14.08,-25,1
1628739004,2021-08-12 05:30,47.19,997.19,1022.97,214,26.21,14.09,-22,1
1628739064,2021-08-12 05:31,47.21,997.05,1022.83,214,26.21,14.10,-23,1
1628739125,2021-08-12 05:32,47.18,997.21,1022.99,214,26.21,14.09,-22,1
1628739185,2021-08-12 05:33,47.20,997.16,1022.95,214,26.21,14.09,-18,1
1628739245,2021-08-12 05:34,47.20,997.22,1023.00,214,26.21,14.09,-24,1
1628739305,2021-08-12 05:35,47.19,997.22,1023.00,214,26.21,14.09,-23,1
1628739366,2021-08-12 05:36,47.19,997.24,1023.02,214,26.18,14.06,-26,1
1628739426,2021-08-12 05:37,47.19,997.26,1023.04,214,26.21,14.09,-24,1
1628739486,2021-08-12 05:38,47.18,997.24,1023.03,214,26.19,14.07,-25,1
1628739546,2021-08-12 05:39,47.20,997.25,1023.03,214,26.20,14.08,-23,1
1628739607,2021-08-12 05:40,47.04,997.25,1023.03,214,26.21,14.04,-21,1
1628739667,2021-08-12 05:41,47.20,997.28,1023.06,214,26.20,14.08,-22,1
1628739727,2021-08-12 05:42,47.21,997.25,1023.04,214,26.18,14.07,-22,1
1628739787,2021-08-12 05:43,47.19,997.29,1023.08,214,26.19,14.07,-22,1
1628739848,2021-08-12 05:44,47.02,997.29,1023.07,214,26.20,14.03,-23,1
1628739908,2021-08-12 05:45,47.19,997.29,1023.07,214,26.20,14.08,-20,1
1628740031,2021-08-12 05:47,47.22,997.31,1023.09,214,26.20,14.09,-23,1
1628740092,2021-08-12 05:48,47.20,997.31,1023.09,214,26.20,14.08,-17,1
1628740152,2021-08-12 05:49,47.19,997.32,1023.10,214,26.20,14.08,-24,1
1628740212,2021-08-12 05:50,47.20,997.33,1023.11,214,26.19,14.08,-22,1
1628740272,2021-08-12 05:51,47.20,997.33,1023.11,214,26.20,14.08,-21,1
1628740332,2021-08-12 05:52,47.24,997.33,1023.12,214,26.20,14.10,-17,1
1628740393,2021-08-12 05:53,47.19,997.36,1023.15,214,26.20,14.08,-21,1
1628740453,2021-08-12 05:54,47.20,997.38,1023.16,214,26.20,14.08,-21,1
1628740513,2021-08-12 05:55,47.21,997.38,1023.17,214,26.20,14.09,-20,1
1628740574,2021-08-12 05:56,47.20,997.37,1023.15,214,26.20,14.08,-22,1
1628740634,2021-08-12 05:57,47.20,997.37,1023.15,214,26.20,14.08,-23,1
1628740694,2021-08-12 05:58,47.19,997.38,1023.17,214,26.20,14.08,-19,1
1628740754,2021-08-12 05:59,47.19,997.40,1023.18,214,26.19,14.07,-24,1
1628740815,2021-08-12 06:00,47.19,997.40,1023.19,214,26.19,14.07,-17,1
1628740875,2021-08-12 06:01,47.18,997.43,1023.21,214,26.20,14.08,-24,1
1628740935,2021-08-12 06:02,47.20,997.44,1023.23,214,26.19,14.08,-22,1
1628740996,2021-08-12 06:03,47.17,997.44,1023.22,214,26.19,14.07,-25,1
1628741056,2021-08-12 06:04,47.20,997.43,1023.21,214,26.19,14.07,-21,1
1628741116,2021-08-12 06:05,47.19,997.46,1023.24,214,26.19,14.07,-21,1
1628741176,2021-08-12 06:06,47.19,997.44,1023.22,214,26.19,14.07,-22,1
1628741237,2021-08-12 06:07,47.19,997.47,1023.25,214,26.20,14.08,-23,1
1628741297,2021-08-12 06:08,47.20,997.46,1023.24,214,26.19,14.07,-19,1
1628741357,2021-08-12 06:09,47.20,997.46,1023.24,214,26.19,14.07,-22,1
1628741418,2021-08-12 06:10,47.20,997.46,1023.24,214,26.19,14.07,-22,1
1628741478,2021-08-12 06:11,47.18,997.48,1023.26,214,26.19,14.07,-21,1
1628741538,2021-08-12 06:12,47.19,997.45,1023.23,214,26.20,14.08,-19,1
1628741598,2021-08-12 06:13,47.08,997.45,1023.23,214,26.20,14.04,-20,1
1628741659,2021-08-12 06:14,47.19,997.48,1023.26,214,26.20,14.08,-21,1
1628741719,2021-08-12 06:15,47.20,997.48,1023.26,214,26.19,14.07,-20,1
1628741779,2021-08-12 06:16,47.19,997.48,1023.26,214,26.19,14.07,-19,1
1628741840,2021-08-12 06:17,47.18,997.48,1023.26,214,26.19,14.07,-22,1
1628741900,2021-08-12 06:18,47.19,997.43,1023.22,214,26.19,14.07,-22,1
1628741960,2021-08-12 06:19,47.19,997.45,1023.24,214,26.19,14.07,-25,1
1628742021,2021-08-12 06:20,47.17,997.43,1023.21,214,26.18,14.06,-24,1
1628742081,2021-08-12 06:21,47.19,997.47,1023.26,214,26.19,14.07,-23,1
1628742141,2021-08-12 06:22,47.20,997.45,1023.23,214,26.18,14.07,-20,1
1628742202,2021-08-12 06:23,47.17,997.45,1023.24,214,26.19,14.07,-22,1
1628742262,2021-08-12 06:24,47.20,997.46,1023.24,214,26.18,14.07,-24,1
1628742322,2021-08-12 06:25,47.20,997.47,1023.25,214,26.19,14.07,-22,1
1628742382,2021-08-12 06:26,47.19,997.49,1023.27,214,26.19,14.07,-20,1
1628742443,2021-08-12 06:27,47.19,997.49,1023.27,214,26.17,14.05,-20,1
1628742503,2021-08-12 06:28,47.17,997.48,1023.26,214,26.18,14.06,-19,1
1628742563,2021-08-12 06:29,47.04,997.49,1023.28,214,26.19,14.02,-22,1
1628742624,2021-08-12 06:30,47.17,997.47,1023.25,214,26.18,14.06,-22,1
1628742684,2021-08-12 06:31,47.19,997.50,1023.28,214,26.18,14.06,-24,1
1628742744,2021-08-12 06:32,47.19,997.50,1023.28,214,26.19,14.07,-22,1
1628742805,2021-08-12 06:33,47.18,997.48,1023.26,214,26.19,14.07,-21,1
1628742865,2021-08-12 06:34,47.15,997.50,1023.28,214,26.19,14.06,-21,1
1628742925,2021-08-12 06:35,47.16,997.49,1023.27,214,26.18,14.05,-20,1
1628742985,2021-08-12 06:36,47.15,997.50,1023.28,214,26.19,14.06,-21,1
1628743046,2021-08-12 06:37,47.17,997.50,1023.28,214,26.19,14.07,-22,1
1628743106,2021-08-12 06:38,47.16,997.53,1023.31,214,26.19,14.06,-22,1
1628743166,2021-08-12 06:39,47.17,997.53,1023.32,214,26.18,14.06,-23,1
1628743227,2021-08-12 06:40,47.19,997.56,1023.34,214,26.18,14.06,-20,1
1628743287,2021-08-12 06:41,47.17,997.56,1023.35,214,26.18,14.05,-25,1
1628743347,2021-08-12 06:42,47.19,997.57,1023.35,214,26.18,14.06,-24,1
1628743407,2021-08-12 06:43,47.14,997.54,1023.33,214,26.17,14.04,-19,1
1628743468,2021-08-12 06:44,47.10,997.58,1023.36,214,26.18,14.03,-18,1
1628743528,2021-08-12 06:45,47.17,997.56,1023.35,214,26.18,14.06,-24,1
1628743588,2021-08-12 06:46,47.22,997.59,1023.37,214,26.19,14.08,-25,1
1628743649,2021-08-12 06:47,47.20,997.60,1023.38,214,26.19,14.07,-23,1
1628743709,2021-08-12 06:48,47.20,997.60,1023.38,214,26.19,14.07,-24,1
1628743769,2021-08-12 06:49,47.36,997.61,1023.40,214,26.19,14.13,-21,1
1628743829,2021-08-12 06:50,47.21,997.62,1023.40,214,26.19,14.08,-20,1
1628743890,2021-08-12 06:51,47.21,997.63,1023.42,214,26.19,14.08,-21,1
1628743950,2021-08-12 06:52,47.21,997.65,1023.44,214,26.18,14.07,-23,1
1628744010,2021-08-12 06:53,47.20,997.69,1023.48,214,26.19,14.07,-19,1
1628744071,2021-08-12 06:54,47.21,997.70,1023.49,214,26.19,14.08,-22,1
1628744131,2021-08-12 06:55,47.20,997.73,1023.51,214,26.19,14.07,-22,1
1628744191,2021-08-12 06:56,47.20,997.71,1023.50,214,26.19,14.07,-21,1
1628744251,2021-08-12 06:57,47.20,997.73,1023.51,214,26.18,14.07,-19,1
1628744312,2021-08-12 06:58,47.20,997.76,1023.54,214,26.19,14.07,-20,1
1628744372,2021-08-12 06:59,47.21,997.75,1023.53,214,26.19,14.08,-17,1
1628744432,2021-08-12 07:00,47.21,997.76,1023.54,214,26.19,14.08,-22,1
1628744492,2021-08-12 07:01,47.21,997.75,1023.53,214,26.18,14.07,-23,1
1628744553,2021-08-12 07:02,47.20,997.80,1023.59,214,26.19,14.07,-26,1
1628744613,2021-08-12 07:03,47.21,997.79,1023.57,214,26.19,14.08,-25,1
1628744673,2021-08-12 07:04,47.20,997.80,1023.58,214,26.19,14.07,-19,1
1628744734,2021-08-12 07:05,47.19,997.83,1023.61,214,26.19,14.07,-21,1
1628744794,2021-08-12 07:06,47.70,997.84,1023.62,214,26.19,14.24,-24,1
1628744854,2021-08-12 07:07,47.18,997.84,1023.62,214,26.19,14.07,-21,1
1628744914,2021-08-12 07:08,47.19,997.85,1023.63,214,26.19,14.07,-24,1
1628744975,2021-08-12 07:09,47.07,997.82,1023.61,214,26.19,14.03,-22,1
1628745035,2021-08-12 07:10,47.17,997.82,1023.60,214,26.19,14.07,-24,1
1628745095,2021-08-12 07:11,47.15,997.82,1023.60,214,26.19,14.06,-19,1
1628745156,2021-08-12 07:12,47.17,997.83,1023.61,214,26.19,14.06,-26,1
1628745216,2021-08-12 07:13,47.18,997.83,1023.61,214,26.19,14.07,-23,1
1628745276,2021-08-12 07:14,47.14,997.86,1023.64,214,26.20,14.07,-21,1
1628745337,2021-08-12 07:15,47.14,997.82,1023.60,214,26.19,14.06,-21,1
1628745397,2021-08-12 07:16,47.14,997.82,1023.61,214,26.20,14.07,-25,1
1628745457,2021-08-12 07:17,47.08,997.83,1023.61,214,26.20,14.04,-21,1
1628745517,2021-08-12 07:18,47.13,997.82,1023.60,214,26.19,14.05,-21,1
1628745578,2021-08-12 07:19,47.12,997.81,1023.59,214,26.19,14.05,-23,1
1628745638,2021-08-12 07:20,47.02,997.85,1023.63,214,26.20,14.03,-21,1
1628745698,2021-08-12 07:21,47.12,997.84,1023.62,214,26.19,14.05,-23,1
1628745759,2021-08-12 07:22,47.12,997.84,1023.63,214,26.20,14.06,-21,1
1628745819,2021-08-12 07:23,47.43,997.85,1023.64,214,26.20,14.16,-28,1
1628745879,2021-08-12 07:24,47.10,997.87,1023.66,214,26.20,14.05,-22,1
1628745940,2021-08-12 07:25,47.10,997.89,1023.67,214,26.20,14.05,-18,1
1628746000,2021-08-12 07:26,47.14,997.90,1023.69,214,26.20,14.07,-23,1
1628746060,2021-08-12 07:27,47.10,997.91,1023.70,214,26.20,14.05,-25,1
1628746120,2021-08-12 07:28,47.09,997.92,1023.70,214,26.20,14.05,-18,1
1628746181,2021-08-12 07:29,47.09,997.92,1023.70,214,26.21,14.06,-23,1
1628746241,2021-08-12 07:30,47.09,997.94,1023.72,214,26.20,14.05,-23,1
1628746301,2021-08-12 07:31,47.15,997.94,1023.73,214,26.20,14.07,-22,1
1628746362,2021-08-12 07:32,46.99,997.94,1023.72,214,26.20,14.02,-20,1
1628746422,2021-08-12 07:33,47.06,997.93,1023.71,214,26.20,14.04,-22,1
1628746482,2021-08-12 07:34,47.07,997.92,1023.71,214,26.20,14.04,-24,1
1628746543,2021-08-12 07:35,47.05,997.91,1023.69,214,26.20,14.03,-21,1
1628746603,2021-08-12 07:36,47.05,997.94,1023.72,214,26.19,14.03,-26,1
1628746663,2021-08-12 07:37,47.04,997.93,1023.71,214,26.21,14.04,-17,1
1628746723,2021-08-12 07:38,47.05,997.91,1023.70,214,26.21,14.04,-19,1
1628746784,2021-08-12 07:39,47.03,997.90,1023.68,214,26.21,14.04,-21,1
1628746844,2021-08-12 07:40,47.04,997.93,1023.71,214,26.21,14.04,-19,1
1628746904,2021-08-12 07:41,47.02,997.91,1023.69,214,26.20,14.03,-23,1
1628746965,2021-08-12 07:42,47.02,997.91,1023.70,214,26.20,14.03,-22,1
1628747025,2021-08-12 07:43,46.86,997.91,1023.69,214,26.20,13.97,-23,1
1628747085,2021-08-12 07:44,47.02,997.91,1023.69,214,26.21,14.04,-23,1
1628747146,2021-08-12 07:45,47.00,997.93,1023.71,214,26.21,14.03,-21,1
1628747206,2021-08-12 07:46,47.01,997.91,1023.70,214,26.20,14.02,-26,1
1628747266,2021-08-12 07:47,47.00,997.91,1023.69,214,26.21,14.03,-22,1
1628747326,2021-08-12 07:48,46.99,997.92,1023.71,214,26.20,14.02,-23,1
1628747387,2021-08-12 07:49,46.97,997.93,1023.71,214,26.20,14.01,-20,1
1628747447,2021-08-12 07:50,46.99,997.97,1023.76,214,26.21,14.03,-22,1
1628747507,2021-08-12 07:51,46.99,997.95,1023.73,214,26.21,14.03,-21,1
1628747568,2021-08-12 07:52,46.98,997.95,1023.74,214,26.21,14.02,-19,1
1628747628,2021-08-12 07:53,46.96,997.98,1023.76,214,26.21,14.01,-22,1
1628747688,2021-08-12 07:54,46.96,997.97,1023.75,214,26.21,14.01,-24,1
1628747749,2021-08-12 07:55,46.96,997.94,1023.73,214,26.21,14.01,-22,1
1628747809,2021-08-12 07:56,46.96,997.93,1023.72,214,26.21,14.01,-22,1
1628747869,2021-08-12 07:57,46.96,997.92,1023.70,214,26.20,14.01,-24,1
1628747929,2021-08-12 07:58,46.94,997.93,1023.71,214,26.21,14.01,-21,1
1628747989,2021-08-12 07:59,46.94,997.90,1023.68,214,26.21,14.01,-19,1
1628748049,2021-08-12 08:00,46.96,997.88,1023.67,214,26.20,14.01,-25,1
1628748110,2021-08-12 08:01,46.92,997.89,1023.67,214,26.05,13.85,-20,1
1628748170,2021-08-12 08:02,46.93,997.88,1023.66,214,25.76,13.59,-20,1
1628748230,2021-08-12 08:03,46.81,997.90,1023.68,214,25.92,13.70,-23,1
1628748290,2021-08-12 08:04,46.90,997.88,1023.67,214,26.14,13.93,-18,1
1628748350,2021-08-12 08:05,46.89,997.88,1023.66,214,26.16,13.95,-23,1
1628748410,2021-08-12 08:06,46.89,997.88,1023.67,214,26.21,13.99,-19,1
1628748470,2021-08-12 08:07,47.10,997.88,1023.66,214,25.90,13.78,-22,1
1628748530,2021-08-12 08:08,46.88,997.89,1023.67,214,26.08,13.87,-20,1
1628748590,2021-08-12 08:09,46.87,997.87,1023.66,214,26.17,13.95,-22,1
1628748650,2021-08-12 08:10,46.87,997.89,1023.67,214,26.14,13.92,-23,1
1628748711,2021-08-12 08:11,46.86,997.71,1023.49,214,26.19,13.96,-20,1
1628748771,2021-08-12 08:12,46.84,997.00,1022.79,214,26.20,13.97,-26,1
1628748831,2021-08-12 08:13,46.86,997.44,1023.22,214,26.21,13.98,-25,1
1628748891,2021-08-12 08:14,46.86,997.81,1023.60,214,26.21,13.98,-26,1
1628748951,2021-08-12 08:15,46.84,997.76,1023.55,214,26.21,13.98,-23,1
1628749011,2021-08-12 08:16,46.95,997.71,1023.50,214,26.18,13.98,-21,1
1628749071,2021-08-12 08:17,46.86,997.12,1022.90,214,26.20,13.97,-22,1
1628749131,2021-08-12 08:18,46.85,997.75,1023.53,214,26.21,13.98,-21,1
1628749191,2021-08-12 08:19,46.85,997.80,1023.58,214,26.21,13.98,-19,1
1628749251,2021-08-12 08:20,46.85,997.86,1023.64,214,26.21,13.98,-17,1
1628749312,2021-08-12 08:21,46.83,997.90,1023.69,214,26.21,13.97,-25,1
1628749372,2021-08-12 08:22,46.83,997.93,1023.71,214,26.20,13.96,-23,1
1628749432,2021-08-12 08:23,46.83,997.95,1023.73,214,26.22,13.98,-21,1
1628749492,2021-08-12 08:24,46.82,997.96,1023.74,214,26.21,13.97,-21,1
1628749552,2021-08-12 08:25,46.84,997.95,1023.74,214,26.22,13.98,-19,1
1628749612,2021-08-12 08:26,46.83,997.93,1023.71,214,26.22,13.98,-23,1
1628749672,2021-08-12 08:27,46.83,998.00,1023.79,214,26.22,13.98,-21,1
1628749732,2021-08-12 08:28,46.82,997.98,1023.77,214,26.21,13.97,-22,1
1628749792,2021-08-12 08:29,46.81,998.00,1023.78,214,26.22,13.97,-15,1
1628749853,2021-08-12 08:30,46.82,997.98,1023.77,214,26.22,13.98,-24,1
1628749913,2021-08-12 08:31,47.08,997.98,1023.76,214,26.21,14.06,-23,1
1628749973,2021-08-12 08:32,46.82,997.99,1023.77,214,26.22,13.98,-21,1
1628750033,2021-08-12 08:33,46.81,997.98,1023.76,214,26.22,13.97,-23,1
1628750093,2021-08-12 08:34,46.81,997.94,1023.72,214,26.22,13.97,-24,1
1628750153,2021-08-12 08:35,46.81,997.97,1023.75,214,26.22,13.97,-26,1
1628750213,2021-08-12 08:36,46.82,997.96,1023.74,214,26.22,13.98,-25,1
1628750273,2021-08-12 08:37,46.81,997.94,1023.72,214,26.23,13.98,-22,1
1628750333,2021-08-12 08:38,46.81,997.96,1023.74,214,26.22,13.97,-25,1
1628750393,2021-08-12 08:39,46.80,997.93,1023.71,214,26.23,13.98,-23,1
1628750454,2021-08-12 08:40,46.81,997.93,1023.71,214,26.22,13.97,-22,1
1628750514,2021-08-12 08:41,46.81,997.96,1023.75,214,26.23,13.98,-20,1
1628750574,2021-08-12 08:42,46.81,997.94,1023.72,214,26.22,13.97,-26,1
1628750634,2021-08-12 08:43,46.81,997.95,1023.74,214,26.23,13.98,-21,1
1628750694,2021-08-12 08:44,46.79,997.94,1023.72,214,26.23,13.98,-21,1
1628750757,2021-08-12 08:45,46.80,997.98,1023.76,214,26.23,13.98,-21,1
1628750817,2021-08-12 08:46,46.66,997.94,1023.72,214,26.23,13.93,-23,1
1628750877,2021-08-12 08:47,46.79,997.97,1023.76,214,26.23,13.98,-19,1
1628750938,2021-08-12 08:48,46.78,997.96,1023.74,214,26.23,13.97,-23,1
1628750998,2021-08-12 08:49,46.78,998.01,1023.79,214,26.24,13.98,-20,1
1628751058,2021-08-12 08:50,46.80,997.98,1023.76,214,26.23,13.98,-25,1
1628751119,2021-08-12 08:51,46.78,997.99,1023.77,214,26.24,13.98,-27,1
1628751179,2021-08-12 08:52,46.83,997.98,1023.77,214,26.23,13.99,-19,1
1628751239,2021-08-12 08:53,46.77,997.99,1023.78,214,26.24,13.98,-28,1
1628751299,2021-08-12 08:54,46.78,997.99,1023.77,214,26.23,13.97,-25,1
1628751360,2021-08-12 08:56,46.78,997.98,1023.76,214,26.24,13.98,-21,1
1628751420,2021-08-12 08:57,46.78,998.01,1023.79,214,26.24,13.98,-25,1
1628751480,2021-08-12 08:58,46.78,997.96,1023.75,214,26.24,13.98,-25,1
1628751541,2021-08-12 08:59,46.77,998.00,1023.78,214,26.24,13.98,-21,1
1628751601,2021-08-12 09:00,46.78,998.00,1023.78,214,26.25,13.99,-22,1
1628751661,2021-08-12 09:01,46.78,998.00,1023.78,214,26.25,13.99,-24,1
1628751721,2021-08-12 09:02,46.76,997.98,1023.77,214,26.24,13.98,-25,1
1628751782,2021-08-12 09:03,46.55,997.97,1023.76,214,26.24,13.91,-25,1
1628751842,2021-08-12 09:04,46.71,997.99,1023.77,214,26.25,13.97,-23,1
1628751902,2021-08-12 09:05,46.75,997.99,1023.77,214,26.25,13.98,-24,1
1628751963,2021-08-12 09:06,46.64,998.01,1023.79,214,26.25,13.94,-21,1
1628752023,2021-08-12 09:07,46.54,997.99,1023.78,214,26.24,13.90,-23,1
1628752083,2021-08-12 09:08,46.62,997.98,1023.76,214,26.23,13.92,-19,1
1628752144,2021-08-12 09:09,46.60,998.01,1023.79,214,26.25,13.93,-24,1
1628752204,2021-08-12 09:10,46.60,998.03,1023.81,214,26.25,13.93,-23,1
1628752264,2021-08-12 09:11,46.60,998.01,1023.80,214,26.25,13.93,-24,1
1628752324,2021-08-12 09:12,46.55,997.99,1023.77,214,26.24,13.91,-23,1
1628752385,2021-08-12 09:13,46.51,998.05,1023.84,214,26.24,13.90,-23,1
1628752445,2021-08-12 09:14,46.51,998.05,1023.83,214,26.25,13.90,-23,1
1628752505,2021-08-12 09:15,46.48,998.05,1023.84,214,26.25,13.89,-23,1
1628752566,2021-08-12 09:16,46.46,998.06,1023.84,214,26.25,13.89,-19,1
1628752626,2021-08-12 09:17,46.44,998.08,1023.86,214,26.25,13.88,-19,1
1628752686,2021-08-12 09:18,46.41,998.10,1023.88,214,26.25,13.87,-22,1
1628752746,2021-08-12 09:19,46.40,998.08,1023.87,214,26.25,13.87,-21,1
1628752807,2021-08-12 09:20,46.40,998.11,1023.89,214,26.26,13.87,-23,1
1628752867,2021-08-12 09:21,46.35,998.08,1023.87,214,26.25,13.85,-24,1
1628752927,2021-08-12 09:22,46.58,998.12,1023.90,214,26.26,13.94,-19,1
1628752988,2021-08-12 09:23,46.32,998.08,1023.87,214,26.25,13.84,-21,1
1628753048,2021-08-12 09:24,46.30,998.07,1023.86,214,26.26,13.84,-19,1
1628753108,2021-08-12 09:25,45.92,998.10,1023.88,214,26.26,13.71,-18,1
1628753169,2021-08-12 09:26,46.28,998.08,1023.86,214,26.27,13.84,-22,1
1628753229,2021-08-12 09:27,46.27,998.08,1023.87,214,26.27,13.84,-21,1
1628753289,2021-08-12 09:28,46.22,998.09,1023.87,214,26.26,13.82,-20,1
1628753349,2021-08-12 09:29,46.21,998.11,1023.90,214,26.27,13.82,-19,1
1628753410,2021-08-12 09:30,46.21,998.10,1023.88,214,26.27,13.82,-24,1
1628753470,2021-08-12 09:31,46.21,998.11,1023.90,214,26.27,13.82,-22,1
1628753530,2021-08-12 09:32,46.20,998.11,1023.89,214,26.27,13.82,-23,1
1628753591,2021-08-12 09:33,46.17,998.10,1023.89,214,26.27,13.81,-21,1
1628753651,2021-08-12 09:34,46.17,998.11,1023.90,214,26.27,13.81,-23,1
1628753711,2021-08-12 09:35,46.18,998.11,1023.90,214,26.27,13.81,-20,1
1628753771,2021-08-12 09:36,46.12,998.11,1023.89,214,26.27,13.79,-26,1
1628753832,2021-08-12 09:37,46.12,998.13,1023.91,214,26.27,13.79,-22,1
1628753892,2021-08-12 09:38,46.15,998.11,1023.89,214,26.27,13.80,-21,1
1628753952,2021-08-12 09:39,46.15,998.13,1023.91,214,26.28,13.81,-27,1
1628754013,2021-08-12 09:40,46.11,998.12,1023.90,214,26.28,13.80,-24,1
1628754073,2021-08-12 09:41,46.09,998.13,1023.91,214,26.28,13.79,-17,1
1628754133,2021-08-12 09:42,46.09,998.16,1023.94,214,26.28,13.79,-23,1
1628754193,2021-08-12 09:43,46.10,998.17,1023.96,214,26.28,13.80,-20,1
1628754254,2021-08-12 09:44,46.06,998.18,1023.97,214,26.28,13.78,-21,1
1628754314,2021-08-12 09:45,45.76,998.19,1023.97,214,26.28,13.68,-19,1
1628754374,2021-08-12 09:46,46.08,998.20,1023.98,214,26.29,13.80,-21,1
1628754435,2021-08-12 09:47,46.09,998.16,1023.94,214,26.29,13.80,-22,1
1628754495,2021-08-12 09:48,46.07,998.14,1023.93,214,26.29,13.79,-22,1
1628754555,2021-08-12 09:49,46.05,998.15,1023.93,214,26.29,13.79,-20,1
1628754615,2021-08-12 09:50,46.06,998.16,1023.94,214,26.29,13.79,-28,1
1628754676,2021-08-12 09:51,46.04,998.16,1023.94,214,26.29,13.78,-22,1
1628754736,2021-08-12 09:52,46.06,998.15,1023.93,214,26.28,13.78,-26,1
1628754796,2021-08-12 09:53,46.06,998.19,1023.98,214,26.30,13.80,-18,1
1628754857,2021-08-12 09:54,46.17,998.19,1023.97,214,26.29,13.83,-23,1
1628754917,2021-08-12 09:55,46.05,998.18,1023.96,214,26.29,13.79,-23,1
1628754977,2021-08-12 09:56,46.12,998.15,1023.93,214,26.28,13.80,-21,1
1628755037,2021-08-12 09:57,46.04,998.17,1023.95,214,26.29,13.78,-24,1
1628755098,2021-08-12 09:58,46.01,998.15,1023.94,214,26.28,13.76,-24,1
1628755158,2021-08-12 09:59,45.96,998.16,1023.95,214,26.29,13.76,-21,1
1628755218,2021-08-12 10:00,46.03,998.19,1023.97,214,26.29,13.78,-20,1
1628755278,2021-08-12 10:01,46.02,998.15,1023.94,214,26.21,13.70,-24,1
1628755339,2021-08-12 10:02,46.03,998.17,1023.96,214,26.29,13.78,-24,1
1628755399,2021-08-12 10:03,46.02,998.17,1023.95,214,26.30,13.78,-23,1
1628755459,2021-08-12 10:04,46.01,998.21,1023.99,214,26.30,13.78,-24,1
1628755520,2021-08-12 10:05,46.02,998.22,1024.00,214,26.29,13.78,-26,1
1628755580,2021-08-12 10:06,46.01,997.91,1023.69,214,26.29,13.77,-23,1
1628755640,2021-08-12 10:07,46.01,998.17,1023.95,214,26.29,13.77,-20,1
1628755700,2021-08-12 10:08,46.01,998.16,1023.94,214,26.30,13.78,-19,1
1628755761,2021-08-12 10:09,46.02,998.15,1023.94,214,26.30,13.78,-23,1
1628755821,2021-08-12 10:10,46.02,998.19,1023.97,214,26.30,13.78,-23,1
1628755881,2021-08-12 10:11,46.01,998.24,1024.03,214,26.28,13.76,-24,1
1628755941,2021-08-12 10:12,46.01,998.24,1024.03,214,26.29,13.77,-19,1
1628756001,2021-08-12 10:13,46.03,998.26,1024.04,214,26.29,13.78,-24,1
1628756062,2021-08-12 10:14,45.83,998.29,1024.08,214,26.30,13.72,-25,1
1628756122,2021-08-12 10:15,46.13,998.32,1024.10,214,26.30,13.82,-25,1
1628756182,2021-08-12 10:16,46.02,998.31,1024.09,214,26.30,13.78,-25,1
1628756242,2021-08-12 10:17,46.03,998.34,1024.13,214,26.30,13.79,-20,1
1628756303,2021-08-12 10:18,46.01,998.32,1024.10,214,26.29,13.77,-24,1
1628756363,2021-08-12 10:19,46.01,998.30,1024.08,214,26.30,13.78,-20,1
1628756423,2021-08-12 10:20,46.02,998.32,1024.10,214,26.30,13.78,-22,1
1628756485,2021-08-12 10:21,45.99,998.32,1024.10,214,26.30,13.77,-23,1
1628756545,2021-08-12 10:22,45.99,998.31,1024.09,214,26.31,13.78,-26,1
1628756605,2021-08-12 10:23,46.00,998.33,1024.11,214,26.31,13.79,-20,1
1628756666,2021-08-12 10:24,46.00,998.35,1024.13,214,26.31,13.79,-17,1
1628756726,2021-08-12 10:25,46.00,998.33,1024.11,214,26.31,13.79,-19,1
1628756786,2021-08-12 10:26,45.97,998.31,1024.09,214,26.30,13.77,-23,1
1628756846,2021-08-12 10:27,45.99,998.32,1024.10,214,26.31,13.78,-22,1
1628756907,2021-08-12 10:28,46.00,998.31,1024.09,214,26.30,13.78,-23,1
1628756967,2021-08-12 10:29,45.99,998.31,1024.09,214,26.31,13.78,-20,1
1628757027,2021-08-12 10:30,45.96,998.34,1024.12,214,26.31,13.78,-20,1
1628757088,2021-08-12 10:31,45.96,998.32,1024.10,214,26.31,13.78,-26,1
1628757148,2021-08-12 10:32,45.96,998.34,1024.13,214,26.30,13.77,-22,1
1628757208,2021-08-12 10:33,45.99,998.39,1024.17,214,26.31,13.78,-21,1
1628757268,2021-08-12 10:34,45.98,998.37,1024.16,214,26.31,13.78,-18,1
1628757329,2021-08-12 10:35,45.98,998.40,1024.19,214,26.31,13.78,-21,1
1628757389,2021-08-12 10:36,45.95,998.39,1024.17,214,26.31,13.77,-17,1
1628757449,2021-08-12 10:37,46.06,998.41,1024.19,214,26.31,13.81,-22,1
1628757510,2021-08-12 10:38,45.93,998.37,1024.15,214,26.32,13.77,-22,1
1628757570,2021-08-12 10:39,45.95,998.36,1024.14,214,26.32,13.78,-27,1
1628757630,2021-08-12 10:40,45.82,998.36,1024.15,214,26.31,13.73,-17,1
1628757691,2021-08-12 10:41,45.94,998.38,1024.16,214,26.31,13.77,-21,1
1628757751,2021-08-12 10:42,45.94,998.36,1024.15,214,26.32,13.78,-22,1
1628757811,2021-08-12 10:43,45.92,998.33,1024.11,214,26.32,13.77,-21,1
1628757871,2021-08-12 10:44,45.91,998.35,1024.13,214,26.32,13.77,-23,1
1628757932,2021-08-12 10:45,45.92,998.37,1024.16,214,26.32,13.77,-24,1
1628757992,2021-08-12 10:46,45.93,998.36,1024.15,214,26.32,13.77,-27,1
1628758052,2021-08-12 10:47,45.91,998.40,1024.18,214,26.32,13.77,-23,1
1628758113,2021-08-12 10:48,45.92,998.38,1024.16,214,26.32,13.77,-21,1
1628758173,2021-08-12 10:49,45.92,998.38,1024.16,214,26.32,13.77,-21,1
1628758233,2021-08-12 10:50,45.80,998.38,1024.16,214,26.32,13.73,-23,1
1628758293,2021-08-12 10:51,45.91,998.38,1024.16,214,26.32,13.77,-23,1
1628758354,2021-08-12 10:52,45.88,998.39,1024.17,214,26.32,13.76,-20,1
1628758414,2021-08-12 10:53,45.90,998.42,1024.20,214,26.32,13.76,-22,1
1628758474,2021-08-12 10:54,45.89,998.41,1024.19,214,26.32,13.76,-25,1
1628758535,2021-08-12 10:55,45.88,998.40,1024.18,214,26.32,13.76,-24,1
1628758595,2021-08-12 10:56,45.88,998.39,1024.17,214,26.32,13.76,-20,1
1628758655,2021-08-12 10:57,45.87,998.39,1024.17,214,26.32,13.75,-24,1
1628758715,2021-08-12 10:58,45.88,998.41,1024.19,214,26.32,13.76,-23,1
1628758776,2021-08-12 10:59,45.79,998.36,1024.14,214,26.32,13.73,-24,1
1628758836,2021-08-12 11:00,45.90,998.37,1024.16,214,26.32,13.76,-25,1
1628758896,2021-08-12 11:01,45.75,998.39,1024.17,214,26.31,13.70,-25,1
1628758957,2021-08-12 11:02,45.86,998.43,1024.21,214,26.31,13.74,-20,1
1628759017,2021-08-12 11:03,45.89,998.42,1024.20,214,26.31,13.75,-24,1
1628759077,2021-08-12 11:04,45.89,998.48,1024.26,214,26.32,13.76,-25,1
1628759138,2021-08-12 11:05,45.90,998.50,1024.28,214,26.31,13.75,-26,1
1628759198,2021-08-12 11:06,45.89,998.50,1024.28,214,26.31,13.75,-20,1
1628759258,2021-08-12 11:07,45.82,998.49,1024.27,214,26.31,13.73,-22,1
1628759318,2021-08-12 11:08,45.85,998.47,1024.25,214,26.31,13.74,-24,1
1628759379,2021-08-12 11:09,45.88,998.50,1024.28,214,26.31,13.75,-23,1
1628759439,2021-08-12 11:10,45.84,998.52,1024.31,214,26.31,13.74,-22,1
1628759499,2021-08-12 11:11,45.82,998.50,1024.28,214,26.31,13.73,-22,1
1628759560,2021-08-12 11:12,45.87,998.54,1024.33,214,26.31,13.74,-21,1
1628759620,2021-08-12 11:13,45.84,998.55,1024.34,214,26.31,13.74,-22,1
1628759680,2021-08-12 11:14,45.87,998.54,1024.32,214,26.31,13.74,-19,1
1628759740,2021-08-12 11:15,46.05,998.58,1024.36,214,26.32,13.81,-21,1
1628759801,2021-08-12 11:16,45.80,998.55,1024.33,214,26.32,13.73,-19,1
1628759861,2021-08-12 11:17,45.84,998.56,1024.34,214,26.31,13.74,-25,1
1628759921,2021-08-12 11:18,45.83,998.58,1024.36,214,26.32,13.74,-23,1
1628759982,2021-08-12 11:19,45.80,998.56,1024.34,214,26.32,13.73,-21,1
1628760042,2021-08-12 11:20,45.81,998.61,1024.39,214,26.32,13.73,-22,1
1628760102,2021-08-12 11:21,45.83,998.53,1024.31,214,26.32,13.74,-22,1
1628760162,2021-08-12 11:22,45.93,998.57,1024.36,214,26.28,13.74,-20,1
1628760223,2021-08-12 11:23,45.93,998.60,1024.38,214,26.33,13.78,-21,1
1628760283,2021-08-12 11:24,45.78,998.62,1024.40,214,26.33,13.73,-20,1
1628760343,2021-08-12 11:25,45.79,998.60,1024.38,214,26.33,13.74,-19,1
1628760403,2021-08-12 11:26,45.77,998.61,1024.40,214,26.32,13.72,-20,1
1628760464,2021-08-12 11:27,45.78,998.59,1024.37,214,26.33,13.73,-20,1
1628760524,2021-08-12 11:28,45.76,998.53,1024.31,214,26.33,13.73,-21,1
1628760584,2021-08-12 11:29,45.75,998.56,1024.35,214,26.33,13.72,-20,1
1628760645,2021-08-12 11:30,45.73,998.54,1024.32,214,26.34,13.72,-20,1
1628760705,2021-08-12 11:31,45.87,998.51,1024.29,214,26.34,13.77,-21,1
1628760765,2021-08-12 11:32,45.73,998.50,1024.28,214,26.35,13.73,-23,1
1628760825,2021-08-12 11:33,45.71,998.50,1024.28,214,26.34,13.72,-24,1
1628760886,2021-08-12 11:34,45.70,998.50,1024.28,214,26.35,13.72,-21,1
1628760946,2021-08-12 11:35,45.63,998.51,1024.30,214,26.35,13.70,-19,1
1628761006,2021-08-12 11:36,45.71,998.46,1024.24,214,26.35,13.73,-19,1
1628761067,2021-08-12 11:37,45.69,998.49,1024.28,214,26.35,13.72,-25,1
1628761127,2021-08-12 11:38,45.67,998.51,1024.30,214,26.36,13.72,-19,1
1628761187,2021-08-12 11:39,45.68,998.51,1024.29,214,26.35,13.72,-24,1
1628761248,2021-08-12 11:40,45.67,998.54,1024.32,214,26.35,13.71,-22,1
1628761308,2021-08-12 11:41,45.68,998.49,1024.28,214,26.36,13.73,-24,1
1628761368,2021-08-12 11:42,45.66,998.50,1024.28,214,26.33,13.69,-24,1
1628761428,2021-08-12 11:43,45.77,998.52,1024.30,214,26.37,13.77,-20,1
1628761489,2021-08-12 11:44,45.67,998.56,1024.35,214,26.36,13.72,-22,1
1628761549,2021-08-12 11:45,45.63,998.57,1024.35,214,26.37,13.72,-22,1
1628761609,2021-08-12 11:46,45.63,998.61,1024.40,214,26.37,13.72,-22,1
1628761669,2021-08-12 11:47,45.64,998.60,1024.38,214,26.37,13.72,-19,1
1628761730,2021-08-12 11:48,45.63,998.61,1024.39,214,26.38,13.73,-20,1
1628761790,2021-08-12 11:49,45.63,998.61,1024.39,214,26.39,13.74,-22,1
1628761850,2021-08-12 11:50,45.61,998.60,1024.39,214,26.39,13.73,-17,1
1628761910,2021-08-12 11:51,45.37,998.56,1024.35,214,26.34,13.60,-24,1
1628761970,2021-08-12 11:52,45.60,998.55,1024.33,214,26.05,13.42,-19,1
1628762030,2021-08-12 11:53,45.57,998.52,1024.30,214,26.12,13.47,-22,1
1628762090,2021-08-12 11:54,45.88,998.55,1024.33,214,26.32,13.76,-23,1
1628762150,2021-08-12 11:55,45.56,998.54,1024.33,214,26.33,13.66,-23,1
1628762210,2021-08-12 11:56,45.55,998.48,1024.27,214,26.34,13.66,-20,1
1628762270,2021-08-12 11:57,45.55,998.54,1024.33,214,25.90,13.26,-20,1
1628762330,2021-08-12 11:58,45.55,998.50,1024.28,214,26.12,13.46,-22,1
1628762391,2021-08-12 11:59,45.53,998.45,1024.23,214,26.31,13.63,-20,1
1628762451,2021-08-12 12:00,45.53,998.49,1024.28,214,26.35,13.67,-21,1
1628762511,2021-08-12 12:01,45.50,998.44,1024.23,214,26.37,13.68,-19,1
1628762571,2021-08-12 12:02,45.50,997.98,1023.76,214,26.42,13.72,-20,1
1628762631,2021-08-12 12:03,45.49,997.96,1023.74,214,26.42,13.72,-19,1
1628762691,2021-08-12 12:04,45.51,998.37,1024.15,214,26.43,13.73,-22,1
1628762751,2021-08-12 12:05,45.51,998.29,1024.08,214,26.43,13.73,-20,1
1628762811,2021-08-12 12:06,45.46,998.50,1024.28,214,26.42,13.71,-26,1
1628762871,2021-08-12 12:07,45.46,997.67,1023.45,214,26.44,13.72,-21,1
1628762931,2021-08-12 12:08,45.48,998.14,1023.92,214,26.44,13.73,-19,1
1628762992,2021-08-12 12:09,45.45,998.38,1024.16,214,26.45,13.73,-22,1
1628763052,2021-08-12 12:10,45.43,998.35,1024.13,214,26.45,13.72,-20,1
1628763112,2021-08-12 12:11,45.45,998.39,1024.17,214,26.46,13.74,-22,1
1628763172,2021-08-12 12:12,45.42,998.44,1024.23,214,26.46,13.73,-19,1
1628763232,2021-08-12 12:13,45.43,998.45,1024.23,214,26.46,13.73,-25,1
1628763292,2021-08-12 12:14,45.41,998.44,1024.22,214,26.46,13.73,-19,1
1628763352,2021-08-12 12:15,45.88,998.37,1024.15,214,26.47,13.89,-19,1
1628763412,2021-08-12 12:16,45.41,998.46,1024.24,214,26.47,13.73,-21,1
1628763472,2021-08-12 12:17,45.42,998.37,1024.16,214,26.47,13.74,-21,1
1628763532,2021-08-12 12:18,45.40,998.42,1024.20,214,26.47,13.73,-21,1
1628763592,2021-08-12 12:19,45.38,998.44,1024.22,214,26.48,13.73,-22,1
1628763653,2021-08-12 12:20,45.38,998.45,1024.23,214,26.47,13.72,-26,1
1628763713,2021-08-12 12:21,45.36,998.44,1024.23,214,26.47,13.72,-21,1
1628763773,2021-08-12 12:22,45.30,998.45,1024.24,214,26.48,13.71,-25,1
1628763833,2021-08-12 12:23,45.30,998.42,1024.21,214,26.48,13.71,-21,1
1628763893,2021-08-12 12:24,45.30,998.42,1024.20,214,26.48,13.71,-20,1
1628763953,2021-08-12 12:25,45.36,998.45,1024.23,214,26.46,13.71,-19,1
1628764013,2021-08-12 12:26,45.30,998.43,1024.21,214,26.48,13.71,-25,1
1628764073,2021-08-12 12:27,45.31,998.44,1024.22,214,26.48,13.71,-23,1
1628764133,2021-08-12 12:28,45.31,998.51,1024.29,214,26.48,13.71,-18,1
1628764194,2021-08-12 12:29,45.30,998.48,1024.26,214,26.49,13.72,-24,1
1628764254,2021-08-12 12:30,45.28,998.44,1024.23,214,26.48,13.70,-22,1
1628764314,2021-08-12 12:31,45.29,998.51,1024.29,214,26.49,13.71,-21,1
1628764374,2021-08-12 12:32,45.27,998.49,1024.28,214,26.49,13.71,-21,1
1628764434,2021-08-12 12:33,45.28,998.48,1024.26,214,26.49,13.71,-20,1
1628764494,2021-08-12 12:34,45.29,998.47,1024.25,214,26.49,13.71,-23,1
1628764554,2021-08-12 12:35,45.29,998.49,1024.27,214,26.50,13.72,-26,1
1628764677,2021-08-12 12:37,45.26,998.50,1024.28,214,26.49,13.70,-20,1
1628764740,2021-08-12 12:39,45.28,998.47,1024.26,214,26.50,13.72,-28,1
1628764801,2021-08-12 12:40,45.26,998.47,1024.26,214,26.49,13.70,-23,1
1628764861,2021-08-12 12:41,44.92,998.47,1024.25,214,26.49,13.59,-25,1
1628764921,2021-08-12 12:42,45.28,998.54,1024.32,214,26.49,13.71,-23,1
1628764982,2021-08-12 12:43,45.26,998.51,1024.29,214,26.49,13.70,-26,1
1628765042,2021-08-12 12:44,45.28,998.48,1024.26,214,26.49,13.71,-24,1
1628765102,2021-08-12 12:45,45.26,998.47,1024.25,214,26.49,13.70,-27,1
1628765162,2021-08-12 12:46,45.25,998.47,1024.25,214,26.49,13.70,-28,1
1628765223,2021-08-12 12:47,45.28,998.46,1024.24,214,26.49,13.71,-25,1
1628765283,2021-08-12 12:48,45.24,998.48,1024.26,214,26.48,13.69,-25,1
1628765343,2021-08-12 12:49,45.27,998.45,1024.23,214,26.49,13.70,-25,1
1628765404,2021-08-12 12:50,45.26,998.43,1024.22,214,26.49,13.70,-23,1
1628765464,2021-08-12 12:51,45.25,998.41,1024.19,214,26.49,13.70,-26,1
1628765524,2021-08-12 12:52,45.25,998.43,1024.21,214,26.48,13.69,-28,1
1628765584,2021-08-12 12:53,45.24,998.43,1024.21,214,26.48,13.68,-20,1
1628765645,2021-08-12 12:54,45.23,998.43,1024.21,214,26.48,13.68,-26,1
1628765705,2021-08-12 12:55,45.23,998.36,1024.14,214,26.48,13.68,-23,1
1628765765,2021-08-12 12:56,45.24,998.43,1024.21,214,26.48,13.68,-27,1
1628765826,2021-08-12 12:57,45.23,998.41,1024.20,214,26.48,13.68,-25,1
1628765886,2021-08-12 12:58,45.03,998.46,1024.24,214,26.48,13.61,-21,1
1628765946,2021-08-12 12:59,45.11,998.44,1024.22,214,26.48,13.64,-26,1
1628766006,2021-08-12 13:00,45.21,998.45,1024.24,214,26.47,13.67,-26,1
1628766067,2021-08-12 13:01,45.19,998.41,1024.19,214,26.48,13.67,-26,1
1628766127,2021-08-12 13:02,45.20,998.43,1024.21,214,26.48,13.67,-24,1
1628766187,2021-08-12 13:03,45.19,998.43,1024.21,214,26.48,13.67,-27,1
1628766248,2021-08-12 13:04,45.08,998.46,1024.24,214,26.47,13.62,-26,1
1628766308,2021-08-12 13:05,45.18,998.46,1024.24,214,26.47,13.66,-26,1
1628766368,2021-08-12 13:06,45.08,998.44,1024.22,214,26.47,13.62,-25,1
1628766428,2021-08-12 13:07,45.18,998.41,1024.19,214,26.47,13.66,-24,1
1628766489,2021-08-12 13:08,45.12,998.34,1024.12,214,26.47,13.64,-28,1
1628766549,2021-08-12 13:09,45.15,998.35,1024.14,214,26.48,13.65,-25,1
1628766609,2021-08-12 13:10,45.17,998.36,1024.15,214,26.47,13.65,-29,1
1628766670,2021-08-12 13:11,45.14,998.37,1024.15,214,26.47,13.64,-21,1
1628766730,2021-08-12 13:12,45.15,998.34,1024.13,214,26.47,13.65,-26,1
1628766790,2021-08-12 13:13,45.37,998.36,1024.14,214,26.47,13.72,-23,1
1628766850,2021-08-12 13:14,45.17,998.37,1024.15,214,26.47,13.65,-25,1
1628766911,2021-08-12 13:15,45.13,998.41,1024.19,214,26.47,13.64,-25,1
1628766971,2021-08-12 13:16,45.12,998.44,1024.22,214,26.48,13.64,-25,1
1628767031,2021-08-12 13:17,45.18,998.44,1024.23,214,26.47,13.66,-24,1
1628767092,2021-08-12 13:18,45.12,998.42,1024.20,214,26.47,13.63,-26,1
1628767152,2021-08-12 13:19,45.14,998.41,1024.19,214,26.47,13.64,-25,1
1628767212,2021-08-12 13:20,45.10,998.44,1024.22,214,26.47,13.63,-25,1
1628767272,2021-08-12 13:21,45.09,998.43,1024.21,214,26.47,13.63,-22,1
1628767333,2021-08-12 13:22,45.09,998.39,1024.18,214,26.47,13.63,-25,1
1628767393,2021-08-12 13:23,45.13,998.43,1024.21,214,26.47,13.64,-27,1
1628767453,2021-08-12 13:24,45.12,998.43,1024.21,214,26.47,13.63,-28,1
1628767514,2021-08-12 13:25,45.08,998.39,1024.18,214,26.47,13.62,-26,1
1628767574,2021-08-12 13:26,45.10,998.38,1024.16,214,26.47,13.63,-22,1
1628767634,2021-08-12 13:27,45.09,998.38,1024.17,214,26.46,13.62,-26,1
1628767694,2021-08-12 13:28,45.09,998.39,1024.18,214,26.46,13.62,-24,1
1628767755,2021-08-12 13:29,45.09,998.40,1024.18,214,26.47,13.63,-25,1
1628767815,2021-08-12 13:30,45.06,998.41,1024.20,214,26.46,13.61,-26,1
1628767875,2021-08-12 13:31,45.08,998.43,1024.22,214,26.45,13.60,-27,1
1628767936,2021-08-12 13:32,45.08,998.41,1024.19,214,26.45,13.60,-26,1
1628767996,2021-08-12 13:33,45.06,998.42,1024.20,214,26.45,13.60,-23,1
1628768056,2021-08-12 13:34,45.09,998.44,1024.22,214,26.46,13.62,-28,1
1628768116,2021-08-12 13:35,44.94,998.43,1024.21,214,26.45,13.56,-23,1
1628768177,2021-08-12 13:36,45.06,998.41,1024.19,214,26.45,13.60,-22,1
1628768237,2021-08-12 13:37,45.08,998.43,1024.21,214,26.45,13.60,-23,1
1628768297,2021-08-12 13:38,45.07,998.42,1024.20,214,26.45,13.60,-23,1
1628768358,2021-08-12 13:39,45.07,998.40,1024.18,214,26.45,13.60,-21,1
1628768418,2021-08-12 13:40,45.05,998.41,1024.19,214,26.45,13.59,-23,1
1628768478,2021-08-12 13:41,45.04,998.43,1024.21,214,26.45,13.59,-28,1
1628768538,2021-08-12 13:42,45.04,998.38,1024.16,214,26.45,13.59,-25,1
1628768599,2021-08-12 13:43,45.05,998.36,1024.15,214,26.46,13.60,-24,1
1628768659,2021-08-12 13:44,45.00,998.33,1024.11,214,26.45,13.58,-23,1
1628768719,2021-08-12 13:45,44.99,998.35,1024.14,214,26.46,13.58,-24,1
1628768780,2021-08-12 13:46,45.00,998.39,1024.17,214,26.46,13.59,-23,1
1628768840,2021-08-12 13:47,45.01,998.37,1024.15,214,26.46,13.59,-30,1
1628768900,2021-08-12 13:48,45.00,998.36,1024.14,214,26.47,13.59,-25,1
1628768960,2021-08-12 13:49,44.97,998.41,1024.19,214,26.47,13.59,-26,1
1628769021,2021-08-12 13:50,44.97,998.37,1024.16,214,26.46,13.58,-27,1
1628769081,2021-08-12 13:51,44.97,998.40,1024.18,214,26.47,13.59,-23,1
1628769141,2021-08-12 13:52,44.95,998.38,1024.17,214,26.48,13.59,-28,1
1628769202,2021-08-12 13:53,44.94,998.37,1024.16,214,26.48,13.58,-24,1
1628769262,2021-08-12 13:54,44.93,998.38,1024.16,214,26.48,13.58,-24,1
1628769322,2021-08-12 13:55,44.92,998.36,1024.15,214,26.49,13.59,-22,1
1628769382,2021-08-12 13:56,44.92,998.36,1024.15,214,26.49,13.59,-24,1
1628769443,2021-08-12 13:57,44.98,998.36,1024.15,214,26.50,13.61,-27,1
1628769503,2021-08-12 13:58,44.92,998.33,1024.12,214,26.49,13.59,-26,1
1628769563,2021-08-12 13:59,44.92,998.30,1024.08,214,26.50,13.60,-23,1
1628769624,2021-08-12 14:00,44.91,998.30,1024.08,214,26.50,13.59,-22,1
1628769684,2021-08-12 14:01,44.91,998.30,1024.08,214,26.51,13.60,-27,1
1628769744,2021-08-12 14:02,44.91,998.30,1024.08,214,26.48,13.57,-20,1
1628769804,2021-08-12 14:03,44.91,998.28,1024.06,214,26.51,13.60,-25,1
1628769865,2021-08-12 14:04,44.91,998.31,1024.09,214,26.51,13.60,-25,1
1628769925,2021-08-12 14:05,44.94,998.31,1024.09,214,26.51,13.61,-23,1
1628769985,2021-08-12 14:06,44.89,998.29,1024.08,214,26.52,13.60,-23,1
1628770046,2021-08-12 14:07,44.88,998.29,1024.07,214,26.52,13.60,-25,1
1628770106,2021-08-12 14:08,44.89,998.30,1024.09,214,26.52,13.60,-28,1
1628770166,2021-08-12 14:09,44.88,998.34,1024.13,214,26.53,13.61,-23,1
1628770226,2021-08-12 14:10,44.89,998.31,1024.09,214,26.52,13.60,-23,1
1628770287,2021-08-12 14:11,44.80,998.34,1024.12,214,26.52,13.57,-23,1
1628770347,2021-08-12 14:12,44.90,998.31,1024.09,214,26.53,13.62,-23,1
1628770407,2021-08-12 14:13,44.88,998.30,1024.09,214,26.53,13.61,-23,1
1628770468,2021-08-12 14:14,44.88,998.28,1024.07,214,26.53,13.61,-25,1
1628770528,2021-08-12 14:15,44.85,998.31,1024.10,214,26.54,13.61,-23,1
1628770588,2021-08-12 14:16,44.86,998.26,1024.04,214,26.52,13.59,-24,1
1628770648,2021-08-12 14:17,44.84,998.23,1024.02,214,26.53,13.59,-25,1
1628770709,2021-08-12 14:18,44.84,998.26,1024.05,214,26.54,13.60,-26,1
1628770769,2021-08-12 14:19,44.87,998.20,1023.98,214,26.54,13.61,-26,1
1628770829,2021-08-12 14:20,44.83,998.23,1024.01,214,26.53,13.59,-28,1
1628770890,2021-08-12 14:21,44.83,998.24,1024.03,214,26.55,13.61,-28,1
1628770950,2021-08-12 14:22,44.86,998.26,1024.04,214,26.54,13.61,-27,1
1628771010,2021-08-12 14:23,44.86,998.24,1024.02,214,26.55,13.62,-22,1
1628771070,2021-08-12 14:24,44.87,998.17,1023.95,214,26.54,13.61,-23,1
1628771131,2021-08-12 14:25,44.87,998.17,1023.95,214,26.54,13.61,-24,1
1628771191,2021-08-12 14:26,44.86,998.16,1023.95,214,26.55,13.62,-23,1
1628771251,2021-08-12 14:27,44.88,998.15,1023.93,214,26.55,13.63,-25,1
1628771312,2021-08-12 14:28,44.85,998.16,1023.94,214,26.54,13.61,-22,1
1628771372,2021-08-12 14:29,44.86,998.14,1023.92,214,26.55,13.62,-25,1
1628771432,2021-08-12 14:30,44.83,998.15,1023.94,214,26.54,13.60,-23,1
1628771492,2021-08-12 14:31,44.77,998.12,1023.90,214,26.54,13.58,-27,1
1628771553,2021-08-12 14:32,44.87,998.12,1023.90,214,26.54,13.61,-23,1
1628771613,2021-08-12 14:33,44.85,998.11,1023.90,214,26.55,13.62,-27,1
1628771673,2021-08-12 14:34,44.87,998.11,1023.90,214,26.55,13.62,-23,1
1628771733,2021-08-12 14:35,44.62,998.15,1023.94,214,26.55,13.54,-26,1
1628771794,2021-08-12 14:36,44.85,998.12,1023.91,214,26.54,13.61,-25,1
1628771854,2021-08-12 14:37,44.86,998.14,1023.93,214,26.55,13.62,-26,1
1628771914,2021-08-12 14:38,44.83,998.12,1023.90,214,26.54,13.60,-24,1
1628771974,2021-08-12 14:39,44.83,998.13,1023.91,214,26.55,13.61,-27,1
1628772035,2021-08-12 14:40,44.82,998.12,1023.91,214,26.55,13.60,-28,1
1628772095,2021-08-12 14:41,44.77,998.04,1023.83,214,26.55,13.59,-24,1
1628772155,2021-08-12 14:42,44.59,998.09,1023.88,214,26.56,13.54,-23,1
1628772215,2021-08-12 14:43,44.83,998.09,1023.87,214,26.56,13.62,-28,1
1628772276,2021-08-12 14:44,44.81,998.08,1023.86,214,26.56,13.61,-25,1
1628772336,2021-08-12 14:45,44.82,998.06,1023.84,214,26.55,13.60,-24,1
1628772396,2021-08-12 14:46,44.80,998.05,1023.83,214,26.57,13.62,-23,1
1628772456,2021-08-12 14:47,44.80,998.07,1023.85,214,26.57,13.62,-23,1
1628772517,2021-08-12 14:48,44.81,998.09,1023.88,214,26.57,13.62,-27,1
1628772577,2021-08-12 14:49,44.80,998.08,1023.86,214,26.56,13.61,-24,1
1628772637,2021-08-12 14:50,44.82,998.08,1023.87,214,26.57,13.62,-23,1
1628772697,2021-08-12 14:51,44.81,998.09,1023.87,214,26.57,13.62,-27,1
1628772758,2021-08-12 14:52,44.81,998.04,1023.82,214,26.57,13.62,-27,1
1628772818,2021-08-12 14:53,44.80,998.06,1023.85,214,26.58,13.63,-27,1
1628772878,2021-08-12 14:54,44.80,998.07,1023.85,214,26.57,13.62,-23,1
1628772939,2021-08-12 14:55,44.79,998.03,1023.82,214,26.58,13.62,-24,1
1628773002,2021-08-12 14:56,44.79,998.03,1023.81,214,26.58,13.62,-19,1
1628773062,2021-08-12 14:57,44.79,998.06,1023.84,214,26.55,13.59,-22,1
1628773122,2021-08-12 14:58,44.71,998.06,1023.84,214,26.58,13.60,-27,1
1628773182,2021-08-12 14:59,44.79,998.05,1023.83,214,26.58,13.62,-27,1
1628773243,2021-08-12 15:00,44.79,998.01,1023.79,214,26.57,13.61,-25,1
1628773303,2021-08-12 15:01,44.80,998.03,1023.81,214,26.57,13.62,-25,1
1628773363,2021-08-12 15:02,44.80,998.00,1023.78,214,26.58,13.63,-24,1
1628773424,2021-08-12 15:03,44.78,998.04,1023.82,214,26.58,13.62,-26,1
1628773484,2021-08-12 15:04,44.93,998.01,1023.79,214,26.58,13.67,-29,1
1628773544,2021-08-12 15:05,44.79,998.06,1023.84,214,26.59,13.63,-27,1
1628773604,2021-08-12 15:06,44.80,998.06,1023.84,214,26.58,13.63,-23,1
1628773665,2021-08-12 15:07,44.80,998.06,1023.84,214,26.58,13.63,-29,1
1628773725,2021-08-12 15:08,44.80,998.05,1023.84,214,26.58,13.63,-25,1
1628773785,2021-08-12 15:09,44.80,998.06,1023.84,214,26.58,13.63,-21,1
1628773846,2021-08-12 15:10,44.79,998.01,1023.79,214,26.58,13.62,-22,1
1628773906,2021-08-12 15:11,44.76,998.04,1023.82,214,26.58,13.61,-26,1
1628773966,2021-08-12 15:12,44.40,998.02,1023.80,214,26.58,13.49,-25,1
1628774026,2021-08-12 15:13,44.76,998.01,1023.79,214,26.58,13.61,-24,1
1628774087,2021-08-12 15:14,44.78,997.99,1023.78,214,26.58,13.62,-25,1
1628774147,2021-08-12 15:15,45.08,997.99,1023.78,214,26.57,13.71,-22,1
1628774207,2021-08-12 15:16,44.60,998.01,1023.79,214,26.58,13.56,-22,1
1628774268,2021-08-12 15:17,44.79,997.98,1023.76,214,26.57,13.61,-25,1
1628774328,2021-08-12 15:18,44.78,997.96,1023.75,214,26.58,13.62,-22,1
1628774388,2021-08-12 15:19,44.76,997.97,1023.76,214,26.57,13.60,-22,1
1628774448,2021-08-12 15:20,44.76,997.97,1023.76,214,26.58,13.61,-26,1
1628774509,2021-08-12 15:21,44.78,997.99,1023.78,214,26.58,13.62,-21,1
1628774569,2021-08-12 15:22,44.76,997.98,1023.76,214,26.57,13.60,-27,1
1628774629,2021-08-12 15:23,44.64,997.90,1023.69,214,26.57,13.56,-26,1
1628774690,2021-08-12 15:24,44.78,997.91,1023.70,214,26.57,13.61,-26,1
1628774750,2021-08-12 15:25,44.75,997.90,1023.68,214,26.58,13.61,-26,1
1628774810,2021-08-12 15:26,44.80,997.94,1023.72,214,26.58,13.63,-28,1
1628774870,2021-08-12 15:27,44.74,997.95,1023.73,214,26.58,13.61,-25,1
1628774930,2021-08-12 15:28,44.75,997.91,1023.69,214,26.58,13.61,-24,1
1628774990,2021-08-12 15:29,44.73,997.94,1023.72,214,26.57,13.59,-24,1
1628775050,2021-08-12 15:30,44.74,997.89,1023.67,214,26.55,13.58,-22,1
1628775110,2021-08-12 15:31,44.74,997.88,1023.66,214,26.58,13.61,-21,1
1628775170,2021-08-12 15:32,44.72,997.91,1023.69,214,26.58,13.60,-26,1
1628775231,2021-08-12 15:33,44.61,997.83,1023.62,214,26.59,13.57,-25,1
1628775291,2021-08-12 15:34,44.71,997.85,1023.63,214,26.55,13.57,-21,1
1628775351,2021-08-12 15:35,44.73,997.85,1023.63,214,26.58,13.60,-21,1
1628775411,2021-08-12 15:36,44.75,997.84,1023.62,214,26.60,13.63,-25,1
1628775471,2021-08-12 15:37,44.73,997.83,1023.61,214,26.59,13.61,-24,1
1628775531,2021-08-12 15:38,44.74,997.78,1023.56,214,26.61,13.63,-21,1
1628775591,2021-08-12 15:39,44.73,997.72,1023.51,214,26.60,13.62,-25,1
1628775651,2021-08-12 15:40,44.74,997.81,1023.59,214,26.61,13.63,-23,1
1628775711,2021-08-12 15:41,44.71,997.81,1023.59,214,26.61,13.62,-24,1
1628775772,2021-08-12 15:42,44.71,997.82,1023.60,214,26.61,13.62,-25,1
1628775832,2021-08-12 15:43,44.71,997.82,1023.60,214,26.62,13.63,-27,1
1628775892,2021-08-12 15:44,44.70,997.80,1023.58,214,26.62,13.63,-26,1
1628775952,2021-08-12 15:45,44.71,997.83,1023.61,214,26.63,13.64,-24,1
1628776012,2021-08-12 15:46,44.73,997.87,1023.65,214,26.63,13.65,-25,1
1628776072,2021-08-12 15:47,44.73,997.83,1023.62,214,26.64,13.66,-25,1
1628776132,2021-08-12 15:48,44.71,997.83,1023.61,214,26.63,13.64,-24,1
1628776192,2021-08-12 15:49,44.95,997.81,1023.60,214,26.64,13.73,-21,1
1628776252,2021-08-12 15:50,44.71,997.82,1023.60,214,26.64,13.65,-24,1
1628776313,2021-08-12 15:51,44.71,997.81,1023.59,214,26.65,13.66,-25,1
1628776373,2021-08-12 15:52,44.71,997.84,1023.62,214,26.65,13.66,-21,1
1628776433,2021-08-12 15:53,44.70,997.84,1023.62,214,26.65,13.65,-26,1
1628776493,2021-08-12 15:54,44.70,997.86,1023.64,214,26.66,13.66,-21,1
1628776553,2021-08-12 15:55,44.83,997.83,1023.62,214,26.66,13.71,-23,1
1628776613,2021-08-12 15:56,44.69,997.81,1023.59,214,26.66,13.66,-26,1
1628776673,2021-08-12 15:57,44.66,997.84,1023.62,214,26.66,13.65,-25,1
1628776733,2021-08-12 15:58,44.64,997.86,1023.64,214,26.67,13.65,-20,1
1628776794,2021-08-12 15:59,44.63,997.83,1023.61,214,26.67,13.65,-23,1
1628776854,2021-08-12 16:00,44.61,997.80,1023.59,214,26.67,13.64,-23,1
1628776914,2021-08-12 16:01,44.71,997.80,1023.58,214,26.68,13.69,-24,1
1628776974,2021-08-12 16:02,44.58,997.83,1023.61,214,26.68,13.64,-24,1
1628777034,2021-08-12 16:03,44.57,997.83,1023.62,214,26.69,13.65,-23,1
1628777094,2021-08-12 16:04,44.55,997.82,1023.60,214,26.70,13.65,-23,1
1628777154,2021-08-12 16:05,44.58,997.82,1023.61,214,26.70,13.66,-25,1
1628777214,2021-08-12 16:06,44.54,997.78,1023.56,214,26.72,13.66,-26,1
1628777274,2021-08-12 16:07,44.53,997.81,1023.59,214,26.72,13.66,-22,1
1628777335,2021-08-12 16:08,44.54,997.78,1023.57,214,26.73,13.67,-24,1
1628777458,2021-08-12 16:10,44.51,997.80,1023.58,214,26.75,13.68,-24,1
1628777518,2021-08-12 16:11,44.52,997.83,1023.61,214,26.75,13.68,-22,1
1628777578,2021-08-12 16:12,44.64,997.84,1023.62,214,26.75,13.73,-29,1
1628777638,2021-08-12 16:13,44.51,997.83,1023.61,214,26.75,13.68,-24,1
1628777699,2021-08-12 16:14,44.47,997.86,1023.64,214,26.76,13.67,-25,1
1628777822,2021-08-12 16:17,44.52,997.87,1023.65,214,26.76,13.69,-25,1
1628777882,2021-08-12 16:18,44.52,997.87,1023.66,214,26.77,13.70,-29,1
1628777942,2021-08-12 16:19,44.51,997.86,1023.65,214,26.77,13.70,-27,1
1628778003,2021-08-12 16:20,44.49,997.87,1023.66,214,26.77,13.69,-22,1
1628778063,2021-08-12 16:21,44.52,997.88,1023.66,214,26.77,13.70,-24,1
1628778123,2021-08-12 16:22,44.51,997.87,1023.65,214,26.77,13.70,-20,1
1628778184,2021-08-12 16:23,44.52,997.88,1023.66,214,26.77,13.70,-25,1
1628778244,2021-08-12 16:24,44.65,997.88,1023.66,214,26.77,13.75,-27,1
1628778304,2021-08-12 16:25,44.54,997.84,1023.62,214,26.77,13.71,-25,1
1628778365,2021-08-12 16:26,44.54,997.85,1023.64,214,26.76,13.70,-26,1
1628778425,2021-08-12 16:27,44.53,997.83,1023.61,214,26.78,13.71,-26,1
1628778485,2021-08-12 16:28,44.75,997.84,1023.62,214,26.77,13.78,-24,1
1628778545,2021-08-12 16:29,44.53,997.91,1023.69,214,26.78,13.72,-24,1
1628778606,2021-08-12 16:30,44.54,997.82,1023.60,214,26.78,13.72,-25,1
1628778666,2021-08-12 16:31,44.52,997.85,1023.63,214,26.78,13.71,-26,1
1628778726,2021-08-12 16:32,44.57,997.87,1023.65,214,26.77,13.72,-24,1
1628778786,2021-08-12 16:33,44.54,997.85,1023.64,214,26.78,13.72,-27,1
1628778847,2021-08-12 16:34,44.56,997.85,1023.64,214,26.78,13.72,-27,1
1628778907,2021-08-12 16:35,44.54,997.86,1023.64,214,26.78,13.72,-25,1
1628778967,2021-08-12 16:36,44.56,997.86,1023.64,214,26.78,13.72,-25,1
1628779028,2021-08-12 16:37,44.53,997.85,1023.63,214,26.78,13.72,-23,1
1628779088,2021-08-12 16:38,44.64,997.88,1023.66,214,26.78,13.75,-26,1
1628779148,2021-08-12 16:39,44.57,997.85,1023.63,214,26.78,13.73,-24,1
1628779208,2021-08-12 16:40,44.58,997.86,1023.64,214,26.78,13.73,-29,1
1628779269,2021-08-12 16:41,44.53,997.92,1023.71,214,26.79,13.72,-23,1
1628779329,2021-08-12 16:42,44.54,997.90,1023.68,214,26.78,13.72,-26,1
1628779389,2021-08-12 16:43,44.57,997.86,1023.65,214,26.78,13.73,-19,1
1628779450,2021-08-12 16:44,44.62,997.87,1023.66,214,26.78,13.75,-27,1
1628779510,2021-08-12 16:45,44.56,997.86,1023.65,214,26.78,13.72,-23,1
1628779570,2021-08-12 16:46,44.56,997.89,1023.67,214,26.79,13.73,-27,1
1628779630,2021-08-12 16:47,44.57,997.90,1023.68,214,26.78,13.73,-22,1
1628779691,2021-08-12 16:48,44.56,997.90,1023.68,214,26.79,13.73,-21,1
1628779751,2021-08-12 16:49,44.57,997.90,1023.68,214,26.79,13.74,-24,1
1628779811,2021-08-12 16:50,44.58,997.94,1023.72,214,26.79,13.74,-23,1
1628779872,2021-08-12 16:51,44.57,997.97,1023.75,214,26.79,13.74,-21,1
1628779932,2021-08-12 16:52,44.57,997.94,1023.72,214,26.79,13.74,-30,1
1628779992,2021-08-12 16:53,44.57,997.89,1023.67,214,26.79,13.74,-24,1
1628780052,2021-08-12 16:54,44.59,997.89,1023.68,214,26.79,13.74,-28,1
1628780113,2021-08-12 16:55,44.59,997.92,1023.70,214,26.79,13.74,-24,1
1628780173,2021-08-12 16:56,44.60,997.90,1023.68,214,26.78,13.74,-23,1
1628780233,2021-08-12 16:57,44.60,997.90,1023.69,214,26.79,13.75,-23,1
1628780294,2021-08-12 16:58,44.70,997.87,1023.66,214,26.79,13.78,-21,1
1628780354,2021-08-12 16:59,44.60,997.86,1023.64,214,26.79,13.75,-24,1
1628780414,2021-08-12 17:00,44.60,997.85,1023.63,214,26.79,13.75,-22,1
1628780474,2021-08-12 17:01,44.54,997.86,1023.64,214,26.78,13.72,-29,1
1628780535,2021-08-12 17:02,44.59,997.86,1023.64,214,26.79,13.74,-24,1
1628780595,2021-08-12 17:03,44.61,997.86,1023.64,214,26.79,13.75,-26,1
1628780655,2021-08-12 17:04,44.63,997.85,1023.63,214,26.78,13.75,-24,1
1628780716,2021-08-12 17:05,44.64,997.83,1023.61,214,26.78,13.75,-27,1
1628780776,2021-08-12 17:06,44.63,997.85,1023.64,214,26.79,13.76,-22,1
1628780836,2021-08-12 17:07,44.64,997.83,1023.62,214,26.78,13.75,-27,1
1628780896,2021-08-12 17:08,44.64,997.82,1023.60,214,26.79,13.76,-24,1
1628780957,2021-08-12 17:09,44.64,997.81,1023.60,214,26.79,13.76,-23,1
1628781017,2021-08-12 17:10,44.75,997.79,1023.58,214,26.78,13.79,-23,1
1628781077,2021-08-12 17:11,44.65,997.78,1023.56,214,26.78,13.76,-28,1
1628781138,2021-08-12 17:12,44.91,997.77,1023.55,214,26.78,13.84,-23,1
1628781198,2021-08-12 17:13,44.67,997.78,1023.56,214,26.78,13.76,-29,1
1628781258,2021-08-12 17:14,44.67,997.81,1023.59,214,26.78,13.76,-24,1
1628781318,2021-08-12 17:15,44.65,997.78,1023.57,214,26.76,13.74,-26,1
1628781379,2021-08-12 17:16,44.65,997.78,1023.56,214,26.78,13.76,-21,1
1628781439,2021-08-12 17:17,44.65,997.77,1023.55,214,26.78,13.76,-22,1
1628781499,2021-08-12 17:18,44.66,997.76,1023.54,214,26.77,13.75,-24,1
1628781560,2021-08-12 17:19,44.71,997.76,1023.54,214,26.77,13.77,-23,1
1628781620,2021-08-12 17:20,44.66,997.74,1023.53,214,26.76,13.74,-23,1
1628781680,2021-08-12 17:21,44.66,997.73,1023.52,214,26.77,13.75,-26,1
1628781740,2021-08-12 17:22,44.66,997.75,1023.53,214,26.77,13.75,-28,1
1628781801,2021-08-12 17:23,44.67,997.73,1023.51,214,26.77,13.76,-27,1
1628781861,2021-08-12 17:24,44.69,997.75,1023.54,214,26.77,13.76,-25,1
1628781921,2021-08-12 17:25,44.70,997.72,1023.50,214,26.77,13.76,-24,1
1628781982,2021-08-12 17:26,44.69,997.73,1023.51,214,26.77,13.76,-23,1
1628782042,2021-08-12 17:27,44.71,997.71,1023.50,214,26.77,13.77,-28,1
1628782102,2021-08-12 17:28,44.69,997.72,1023.51,214,26.76,13.75,-27,1
1628782162,2021-08-12 17:29,44.70,997.72,1023.51,214,26.76,13.75,-23,1
1628782223,2021-08-12 17:30,44.71,997.74,1023.52,214,26.77,13.77,-26,1
1628782283,2021-08-12 17:31,44.71,997.73,1023.51,214,26.77,13.77,-24,1
1628782343,2021-08-12 17:32,44.71,997.72,1023.50,214,26.76,13.76,-24,1
1628782404,2021-08-12 17:33,44.71,997.74,1023.52,214,26.77,13.77,-24,1
1628782464,2021-08-12 17:34,44.72,997.75,1023.54,214,26.76,13.76,-25,1
1628782524,2021-08-12 17:35,44.65,997.72,1023.50,214,26.76,13.74,-22,1
1628782584,2021-08-12 17:36,45.04,997.71,1023.49,214,26.76,13.87,-26,1
1628782645,2021-08-12 17:37,44.73,997.71,1023.49,214,26.75,13.76,-24,1
1628782705,2021-08-12 17:38,44.74,997.71,1023.50,214,26.75,13.76,-29,1
1628782765,2021-08-12 17:39,44.74,997.68,1023.47,214,26.75,13.76,-26,1
1628782826,2021-08-12 17:40,44.74,997.73,1023.51,214,26.75,13.76,-26,1
1628782886,2021-08-12 17:41,44.82,997.73,1023.51,214,26.75,13.79,-26,1
1628782946,2021-08-12 17:42,44.77,997.72,1023.50,214,26.75,13.77,-28,1
1628783006,2021-08-12 17:43,44.78,997.72,1023.51,214,26.74,13.76,-26,1
1628783067,2021-08-12 17:44,44.78,997.74,1023.52,214,26.74,13.76,-26,1
1628783127,2021-08-12 17:45,44.79,997.75,1023.53,214,26.74,13.77,-22,1
1628783187,2021-08-12 17:46,44.79,997.74,1023.52,214,26.74,13.77,-25,1
1628783248,2021-08-12 17:47,44.82,997.74,1023.52,214,26.74,13.78,-25,1
1628783308,2021-08-12 17:48,44.80,997.70,1023.49,214,26.72,13.75,-24,1
1628783368,2021-08-12 17:49,44.87,997.72,1023.50,214,26.73,13.79,-26,1
1628783428,2021-08-12 17:50,44.97,997.73,1023.51,214,26.72,13.81,-28,1
1628783489,2021-08-12 17:51,44.82,997.73,1023.51,214,26.72,13.76,-26,1
1628783549,2021-08-12 17:52,44.82,997.73,1023.51,214,26.72,13.76,-27,1
1628783609,2021-08-12 17:53,44.83,997.70,1023.48,214,26.72,13.76,-28,1
1628783670,2021-08-12 17:54,44.87,997.70,1023.48,214,26.72,13.78,-22,1
1628783730,2021-08-12 17:55,44.85,997.71,1023.49,214,26.71,13.76,-26,1
1628783790,2021-08-12 17:56,44.85,997.72,1023.50,214,26.71,13.76,-25,1
1628783850,2021-08-12 17:57,44.85,997.71,1023.49,214,26.71,13.76,-21,1
1628783911,2021-08-12 17:58,44.85,997.71,1023.50,214,26.70,13.75,-24,1
1628783971,2021-08-12 17:59,44.87,997.73,1023.51,214,26.70,13.76,-26,1
1628784031,2021-08-12 18:00,44.87,997.73,1023.52,214,26.71,13.77,-23,1
1628784091,2021-08-12 18:01,44.87,997.73,1023.51,214,26.71,13.77,-22,1
1628784152,2021-08-12 18:02,44.75,997.70,1023.48,214,26.70,13.72,-22,1
1628784212,2021-08-12 18:03,44.89,997.72,1023.50,214,26.71,13.77,-26,1
1628784272,2021-08-12 18:04,44.89,997.75,1023.54,214,26.71,13.77,-24,1
1628784333,2021-08-12 18:05,44.90,997.75,1023.53,214,26.70,13.77,-27,1
1628784393,2021-08-12 18:06,44.90,997.73,1023.51,214,26.70,13.77,-27,1
1628784453,2021-08-12 18:07,44.89,997.75,1023.53,214,26.71,13.77,-21,1
1628784513,2021-08-12 18:08,44.89,997.71,1023.50,214,26.70,13.76,-25,1
1628784574,2021-08-12 18:09,44.91,997.71,1023.50,214,26.70,13.77,-26,1
1628784634,2021-08-12 18:10,44.89,997.69,1023.48,214,26.71,13.77,-24,1
1628784694,2021-08-12 18:11,44.89,997.72,1023.50,214,26.71,13.77,-25,1
1628784755,2021-08-12 18:12,44.89,997.72,1023.51,214,26.72,13.78,-25,1
1628784815,2021-08-12 18:13,44.88,997.71,1023.50,214,26.71,13.77,-26,1
1628784875,2021-08-12 18:14,44.89,997.75,1023.53,214,26.72,13.78,-28,1
1628784935,2021-08-12 18:15,44.90,997.69,1023.48,214,26.70,13.77,-28,1
1628784996,2021-08-12 18:16,44.90,997.74,1023.53,214,26.72,13.79,-21,1
1628785056,2021-08-12 18:17,44.89,997.74,1023.52,214,26.71,13.77,-24,1
1628785116,2021-08-12 18:18,44.90,997.73,1023.52,214,26.71,13.78,-29,1
1628785177,2021-08-12 18:19,44.89,997.76,1023.54,214,26.71,13.77,-23,1
1628785237,2021-08-12 18:20,44.89,997.77,1023.55,214,26.71,13.77,-22,1
1628785297,2021-08-12 18:21,44.89,997.76,1023.54,214,26.72,13.78,-25,1
1628785357,2021-08-12 18:22,44.90,997.75,1023.53,214,26.71,13.78,-25,1
1628785418,2021-08-12 18:23,44.96,997.74,1023.52,214,26.71,13.80,-28,1
1628785478,2021-08-12 18:24,44.90,997.72,1023.51,214,26.71,13.78,-23,1
1628785538,2021-08-12 18:25,44.90,997.72,1023.50,214,26.70,13.77,-27,1
1628785599,2021-08-12 18:26,45.02,997.72,1023.50,214,26.70,13.81,-25,1
1628785659,2021-08-12 18:27,44.91,997.73,1023.51,214,26.70,13.77,-24,1
1628785719,2021-08-12 18:28,44.91,997.76,1023.54,214,26.70,13.77,-26,1
1628785779,2021-08-12 18:29,44.70,997.76,1023.55,214,26.71,13.71,-25,1
1628785840,2021-08-12 18:30,44.73,997.77,1023.56,214,26.70,13.71,-27,1
1628785900,2021-08-12 18:31,44.92,997.79,1023.57,214,26.71,13.79,-23,1
1628785960,2021-08-12 18:32,44.90,997.80,1023.58,214,26.72,13.79,-29,1
1628786021,2021-08-12 18:33,44.91,997.81,1023.59,214,26.71,13.78,-25,1
1628786081,2021-08-12 18:34,44.91,997.82,1023.61,214,26.71,13.78,-26,1
1628786141,2021-08-12 18:35,44.91,997.81,1023.59,214,26.71,13.78,-23,1
1628786201,2021-08-12 18:36,44.93,997.80,1023.58,214,26.70,13.78,-23,1
1628786262,2021-08-12 18:37,44.92,997.80,1023.59,214,26.71,13.78,-25,1
1628786322,2021-08-12 18:38,44.92,997.82,1023.60,214,26.70,13.78,-23,1
1628786382,2021-08-12 18:39,44.93,997.81,1023.60,214,26.71,13.79,-26,1
1628786443,2021-08-12 18:40,44.91,997.80,1023.58,214,26.71,13.78,-22,1
1628786503,2021-08-12 18:41,45.00,997.82,1023.61,214,26.70,13.80,-23,1
1628786563,2021-08-12 18:42,44.95,997.81,1023.59,214,26.70,13.79,-26,1
1628786623,2021-08-12 18:43,44.94,997.81,1023.59,214,26.70,13.78,-21,1
1628786684,2021-08-12 18:44,44.95,997.82,1023.61,214,26.70,13.79,-24,1
1628786744,2021-08-12 18:45,44.94,997.82,1023.60,214,26.70,13.78,-26,1
1628786804,2021-08-12 18:46,44.94,997.83,1023.61,214,26.70,13.78,-23,1
1628786865,2021-08-12 18:47,44.80,997.82,1023.60,214,26.69,13.73,-26,1
1628786925,2021-08-12 18:48,44.95,997.84,1023.62,214,26.69,13.78,-27,1
1628786985,2021-08-12 18:49,44.95,997.82,1023.60,214,26.68,13.77,-26,1
1628787045,2021-08-12 18:50,44.96,997.82,1023.60,214,26.68,13.77,-23,1
1628787106,2021-08-12 18:51,44.97,997.82,1023.60,214,26.69,13.78,-26,1
1628787166,2021-08-12 18:52,44.97,997.83,1023.61,214,26.68,13.78,-23,1
1628787226,2021-08-12 18:53,44.97,997.82,1023.60,214,26.69,13.78,-28,1
1628787287,2021-08-12 18:54,44.97,997.83,1023.61,214,26.68,13.78,-25,1
1628787347,2021-08-12 18:55,44.97,997.81,1023.60,214,26.68,13.78,-27,1
1628787407,2021-08-12 18:56,45.08,997.80,1023.59,214,26.67,13.80,-22,1
1628787467,2021-08-12 18:57,44.98,997.81,1023.59,214,26.67,13.77,-23,1
1628787528,2021-08-12 18:58,44.99,997.80,1023.58,214,26.67,13.77,-23,1
1628787588,2021-08-12 18:59,45.00,997.82,1023.61,214,26.67,13.78,-27,1
1628787648,2021-08-12 19:00,45.00,997.81,1023.59,214,26.67,13.78,-26,1
1628787708,2021-08-12 19:01,45.02,997.80,1023.59,214,26.67,13.78,-26,1
1628787769,2021-08-12 19:02,45.04,997.80,1023.59,214,26.67,13.79,-28,1
1628787829,2021-08-12 19:03,44.73,997.84,1023.62,214,26.66,13.67,-25,1
1628787889,2021-08-12 19:04,45.03,997.82,1023.61,214,26.66,13.78,-24,1
1628787950,2021-08-12 19:05,45.04,997.82,1023.60,214,26.66,13.78,-29,1
1628788010,2021-08-12 19:06,45.04,997.80,1023.59,214,26.66,13.78,-25,1
1628788070,2021-08-12 19:07,45.03,997.82,1023.60,214,26.66,13.78,-26,1
1628788130,2021-08-12 19:08,45.04,997.83,1023.61,214,26.66,13.78,-26,1
1628788190,2021-08-12 19:09,45.06,997.81,1023.60,214,26.66,13.79,-21,1
1628788250,2021-08-12 19:10,45.04,997.80,1023.58,214,26.65,13.77,-27,1
1628788310,2021-08-12 19:11,45.05,997.76,1023.54,214,26.60,13.73,-25,1
1628788371,2021-08-12 19:12,45.01,997.78,1023.56,214,26.63,13.74,-21,1
1628788431,2021-08-12 19:13,45.06,997.77,1023.55,214,26.62,13.75,-23,1
1628788491,2021-08-12 19:14,45.05,997.78,1023.56,214,26.63,13.76,-26,1
1628788551,2021-08-12 19:15,45.06,997.78,1023.56,214,26.64,13.77,-27,1
1628788611,2021-08-12 19:16,45.03,997.75,1023.53,214,26.58,13.71,-18,1
1628788671,2021-08-12 19:17,45.06,997.78,1023.56,214,26.60,13.73,-24,1
1628788731,2021-08-12 19:18,45.07,997.80,1023.58,214,26.63,13.76,-26,1
1628788791,2021-08-12 19:19,45.06,997.80,1023.58,214,26.61,13.74,-25,1
1628788851,2021-08-12 19:20,45.08,997.77,1023.55,214,26.62,13.76,-21,1
1628788911,2021-08-12 19:21,45.08,997.71,1023.49,214,26.62,13.76,-23,1
1628788972,2021-08-12 19:22,45.05,997.73,1023.51,214,26.63,13.76,-22,1
1628789032,2021-08-12 19:23,45.06,997.76,1023.54,214,26.62,13.75,-20,1
1628789092,2021-08-12 19:24,45.05,997.71,1023.49,214,26.62,13.75,-24,1
1628789152,2021-08-12 19:25,45.07,997.74,1023.53,214,26.62,13.76,-25,1
1628789212,2021-08-12 19:26,45.07,997.71,1023.50,214,26.62,13.76,-25,1
1628789272,2021-08-12 19:27,45.06,997.68,1023.47,214,26.62,13.75,-23,1
1628789332,2021-08-12 19:28,45.10,997.75,1023.53,214,26.62,13.76,-26,1
1628789392,2021-08-12 19:29,45.07,997.71,1023.49,214,26.61,13.75,-22,1
1628789453,2021-08-12 19:30,45.06,997.71,1023.50,214,26.61,13.74,-26,1
1628789513,2021-08-12 19:31,45.09,997.73,1023.51,214,26.61,13.75,-23,1
1628789573,2021-08-12 19:32,45.10,997.71,1023.50,214,26.61,13.75,-21,1
1628789633,2021-08-12 19:33,45.09,997.73,1023.51,214,26.61,13.75,-23,1
1628789693,2021-08-12 19:34,45.09,997.75,1023.53,214,26.61,13.75,-25,1
1628789753,2021-08-12 19:35,45.10,997.77,1023.56,214,26.61,13.76,-24,1
1628789813,2021-08-12 19:36,45.11,997.75,1023.53,214,26.60,13.75,-25,1
1628789873,2021-08-12 19:37,45.11,997.76,1023.54,214,26.60,13.75,-23,1
1628789933,2021-08-12 19:38,45.12,997.78,1023.56,214,26.59,13.74,-24,1
1628789993,2021-08-12 19:39,45.11,997.78,1023.56,214,26.60,13.75,-26,1
1628790053,2021-08-12 19:40,45.01,997.79,1023.57,214,26.60,13.72,-22,1
1628790114,2021-08-12 19:41,45.11,997.78,1023.56,214,26.60,13.75,-21,1
1628790174,2021-08-12 19:42,45.12,997.79,1023.58,214,26.60,13.75,-27,1
1628790234,2021-08-12 19:43,45.12,997.78,1023.56,214,26.60,13.75,-24,1
1628790294,2021-08-12 19:44,45.13,997.77,1023.55,214,26.59,13.75,-24,1
1628790354,2021-08-12 19:45,45.12,997.79,1023.57,214,26.60,13.75,-21,1
1628790414,2021-08-12 19:46,45.03,997.79,1023.58,214,26.59,13.71,-23,1
1628790474,2021-08-12 19:47,45.14,997.80,1023.58,214,26.59,13.75,-25,1
1628790534,2021-08-12 19:48,45.15,997.83,1023.61,214,26.59,13.76,-25,1
1628790594,2021-08-12 19:49,45.13,997.80,1023.58,214,26.59,13.75,-24,1
1628790654,2021-08-12 19:50,45.19,997.80,1023.58,214,26.58,13.76,-27,1
1628790715,2021-08-12 19:51,45.12,997.78,1023.56,214,26.59,13.74,-28,1
1628790775,2021-08-12 19:52,45.08,997.81,1023.60,214,26.58,13.72,-29,1
1628790835,2021-08-12 19:53,45.15,997.79,1023.57,214,26.58,13.75,-26,1
1628790895,2021-08-12 19:54,45.16,997.78,1023.56,214,26.58,13.75,-26,1
1628790955,2021-08-12 19:55,45.15,997.77,1023.55,214,26.58,13.75,-25,1
1628791081,2021-08-12 19:58,45.17,997.78,1023.56,214,26.58,13.75,-24,1
1628791141,2021-08-12 19:59,45.28,997.78,1023.56,214,26.58,13.79,-26,1
1628791201,2021-08-12 20:00,45.17,997.81,1023.60,214,26.58,13.75,-21,1
1628791262,2021-08-12 20:01,45.19,997.79,1023.58,214,26.58,13.76,-29,1
1628791322,2021-08-12 20:02,45.19,997.78,1023.56,214,26.57,13.75,-22,1
1628791382,2021-08-12 20:03,45.18,997.76,1023.55,214,26.57,13.75,-22,1
1628791443,2021-08-12 20:04,45.17,997.76,1023.55,214,26.56,13.73,-26,1
1628791503,2021-08-12 20:05,45.20,997.79,1023.57,214,26.57,13.75,-23,1
1628791563,2021-08-12 20:06,45.21,997.81,1023.59,214,26.57,13.76,-26,1
1628791623,2021-08-12 20:07,45.19,997.84,1023.62,214,26.57,13.75,-23,1
1628791684,2021-08-12 20:08,45.22,997.84,1023.62,214,26.57,13.76,-26,1
1628791744,2021-08-12 20:09,45.20,997.86,1023.64,214,26.57,13.75,-27,1
1628791804,2021-08-12 20:10,45.20,997.88,1023.66,214,26.57,13.75,-27,1
1628791864,2021-08-12 20:11,45.20,997.90,1023.68,214,26.57,13.75,-21,1
1628791924,2021-08-12 20:12,45.36,997.91,1023.70,214,26.56,13.80,-23,1
1628791985,2021-08-12 20:13,45.22,997.92,1023.70,214,26.57,13.76,-27,1
1628792045,2021-08-12 20:14,45.21,997.92,1023.71,214,26.56,13.75,-21,1
1628792105,2021-08-12 20:15,45.27,997.92,1023.70,214,26.55,13.76,-23,1
1628792166,2021-08-12 20:16,45.38,997.92,1023.71,214,26.56,13.80,-27,1
1628792226,2021-08-12 20:17,45.23,997.92,1023.71,214,26.55,13.75,-28,1
1628792286,2021-08-12 20:18,45.23,997.95,1023.73,214,26.56,13.76,-25,1
1628792346,2021-08-12 20:19,45.25,997.97,1023.75,214,26.55,13.75,-25,1
1628792407,2021-08-12 20:20,45.08,997.95,1023.74,214,26.56,13.70,-25,1
1628792467,2021-08-12 20:21,45.09,997.94,1023.72,214,26.54,13.69,-24,1
1628792527,2021-08-12 20:22,45.23,997.98,1023.77,214,26.55,13.75,-21,1
1628792587,2021-08-12 20:23,45.23,998.00,1023.78,214,26.56,13.76,-22,1
1628792648,2021-08-12 20:24,45.25,997.99,1023.78,214,26.54,13.75,-23,1
1628792708,2021-08-12 20:25,45.24,998.02,1023.80,214,26.54,13.74,-23,1
1628792768,2021-08-12 20:26,45.27,998.01,1023.79,214,26.55,13.76,-27,1
1628792828,2021-08-12 20:27,45.27,998.04,1023.82,214,26.55,13.76,-28,1
1628792889,2021-08-12 20:28,45.32,998.04,1023.82,214,26.55,13.78,-26,1
1628792949,2021-08-12 20:29,45.34,998.05,1023.84,214,26.55,13.78,-28,1
1628793009,2021-08-12 20:30,45.25,998.03,1023.82,214,26.54,13.75,-22,1
1628793070,2021-08-12 20:31,45.27,998.09,1023.88,214,26.55,13.76,-27,1
1628793130,2021-08-12 20:32,45.28,998.06,1023.84,214,26.55,13.76,-23,1
1628793190,2021-08-12 20:33,45.27,998.11,1023.89,214,26.54,13.75,-21,1
1628793250,2021-08-12 20:34,45.28,998.06,1023.85,214,26.54,13.76,-23,1
1628793310,2021-08-12 20:35,45.28,998.13,1023.91,214,26.54,13.75,-26,1
1628793371,2021-08-12 20:36,45.29,998.12,1023.90,214,26.54,13.76,-26,1
1628793431,2021-08-12 20:37,45.29,998.15,1023.93,214,26.54,13.76,-27,1
1628793491,2021-08-12 20:38,45.30,998.14,1023.92,214,26.54,13.76,-24,1
1628793552,2021-08-12 20:39,45.29,998.16,1023.94,214,26.54,13.76,-26,1
1628793612,2021-08-12 20:40,45.30,998.16,1023.95,214,26.54,13.76,-23,1
1628793672,2021-08-12 20:41,45.30,998.15,1023.94,214,26.54,13.76,-24,1
1628793732,2021-08-12 20:42,45.41,998.15,1023.93,214,26.54,13.80,-25,1
1628793793,2021-08-12 20:43,45.30,998.17,1023.95,214,26.54,13.76,-25,1
1628793853,2021-08-12 20:44,45.34,998.14,1023.93,214,26.53,13.77,-26,1
1628793913,2021-08-12 20:45,45.30,998.13,1023.91,214,26.53,13.75,-27,1
1628793974,2021-08-12 20:46,45.31,998.14,1023.92,214,26.53,13.75,-25,1
1628794034,2021-08-12 20:47,45.32,998.15,1023.93,214,26.53,13.76,-26,1
1628794094,2021-08-12 20:48,45.31,998.13,1023.91,214,26.53,13.75,-24,1
1628794154,2021-08-12 20:49,45.32,998.14,1023.92,214,26.53,13.76,-24,1
1628794215,2021-08-12 20:50,45.32,998.13,1023.92,214,26.53,13.76,-25,1
1628794275,2021-08-12 20:51,45.33,998.12,1023.90,214,26.53,13.76,-26,1
1628794335,2021-08-12 20:52,45.32,998.12,1023.91,214,26.53,13.76,-28,1
1628794396,2021-08-12 20:53,45.34,998.12,1023.90,214,26.52,13.76,-27,1
1628794456,2021-08-12 20:54,45.32,998.11,1023.89,214,26.53,13.76,-24,1
1628794516,2021-08-12 20:55,45.33,998.12,1023.90,214,26.52,13.75,-25,1
1628794576,2021-08-12 20:56,45.35,998.09,1023.88,214,26.52,13.76,-26,1
1628794637,2021-08-12 20:57,45.35,998.10,1023.88,214,26.52,13.76,-21,1
1628794697,2021-08-12 20:58,45.32,998.11,1023.89,214,26.53,13.76,-24,1
1628794757,2021-08-12 20:59,45.34,998.11,1023.89,214,26.52,13.76,-23,1
1628794818,2021-08-12 21:00,45.39,998.11,1023.90,214,26.52,13.77,-22,1
1628794878,2021-08-12 21:01,45.37,998.12,1023.90,214,26.52,13.77,-27,1
1628794938,2021-08-12 21:02,45.36,998.10,1023.88,214,26.51,13.75,-24,1
1628794998,2021-08-12 21:03,45.37,998.12,1023.90,214,26.52,13.77,-24,1
1628795059,2021-08-12 21:04,45.36,998.12,1023.90,214,26.51,13.75,-25,1
1628795119,2021-08-12 21:05,45.36,998.13,1023.91,214,26.51,13.75,-25,1
1628795179,2021-08-12 21:06,45.36,998.13,1023.91,214,26.51,13.75,-22,1
1628795239,2021-08-12 21:07,45.37,998.15,1023.94,214,26.51,13.76,-24,1
1628795300,2021-08-12 21:08,45.39,998.20,1023.98,214,26.51,13.77,-24,1
1628795360,2021-08-12 21:09,45.37,998.21,1023.99,214,26.51,13.76,-23,1
1628795420,2021-08-12 21:10,45.04,998.21,1024.00,214,26.50,13.64,-23,1
1628795481,2021-08-12 21:11,45.38,998.23,1024.01,214,26.51,13.76,-26,1
1628795541,2021-08-12 21:12,45.38,998.24,1024.02,214,26.50,13.75,-27,1
1628795601,2021-08-12 21:13,45.46,998.26,1024.04,214,26.51,13.79,-23,1
1628795661,2021-08-12 21:14,45.38,998.22,1024.00,214,26.50,13.75,-23,1
1628795722,2021-08-12 21:15,45.40,998.27,1024.05,214,26.51,13.77,-25,1
1628795782,2021-08-12 21:16,45.13,998.28,1024.07,214,26.51,13.68,-25,1
1628795842,2021-08-12 21:17,45.40,998.30,1024.08,214,26.51,13.77,-25,1
1628795903,2021-08-12 21:18,45.39,998.29,1024.07,214,26.51,13.77,-22,1
1628795963,2021-08-12 21:19,45.40,998.30,1024.09,214,26.51,13.77,-25,1
1628796023,2021-08-12 21:20,45.40,998.34,1024.12,214,26.51,13.77,-25,1
1628796083,2021-08-12 21:21,45.42,998.36,1024.14,214,26.51,13.77,-27,1
1628796144,2021-08-12 21:22,45.42,998.36,1024.14,214,26.50,13.77,-21,1
1628796204,2021-08-12 21:23,45.42,998.37,1024.16,214,26.51,13.77,-25,1
1628796264,2021-08-12 21:24,45.42,998.37,1024.15,214,26.50,13.76,-26,1
1628796325,2021-08-12 21:25,45.43,998.38,1024.16,214,26.50,13.77,-26,1
1628796385,2021-08-12 21:26,45.45,998.40,1024.18,214,26.50,13.77,-25,1
1628796445,2021-08-12 21:27,45.49,998.38,1024.17,214,26.50,13.79,-21,1
1628796506,2021-08-12 21:28,45.54,998.40,1024.19,214,26.50,13.81,-27,1
1628796566,2021-08-12 21:29,45.44,998.41,1024.19,214,26.50,13.77,-24,1
1628796626,2021-08-12 21:30,45.46,998.41,1024.19,214,26.50,13.78,-22,1
1628796686,2021-08-12 21:31,45.47,998.42,1024.20,214,26.50,13.78,-26,1
1628796747,2021-08-12 21:32,45.44,998.42,1024.21,214,26.50,13.77,-24,1
1628796807,2021-08-12 21:33,45.46,998.44,1024.22,214,26.49,13.77,-28,1
1628796867,2021-08-12 21:34,45.48,998.44,1024.23,214,26.50,13.79,-23,1
1628796928,2021-08-12 21:35,45.48,998.41,1024.19,214,26.49,13.78,-26,1
1628796988,2021-08-12 21:36,45.48,998.43,1024.22,214,26.49,13.78,-22,1
1628797048,2021-08-12 21:37,45.50,998.44,1024.23,214,26.49,13.78,-25,1
1628797108,2021-08-12 21:38,45.49,998.45,1024.23,214,26.49,13.78,-25,1
1628797169,2021-08-12 21:39,45.33,998.45,1024.24,214,26.49,13.72,-24,1
1628797229,2021-08-12 21:40,45.50,998.43,1024.21,214,26.49,13.78,-24,1
1628797289,2021-08-12 21:41,45.48,998.47,1024.26,214,26.49,13.78,-24,1
1628797350,2021-08-12 21:42,45.52,998.46,1024.25,214,26.48,13.78,-23,1
1628797410,2021-08-12 21:43,45.52,998.48,1024.26,214,26.48,13.78,-25,1
1628797470,2021-08-12 21:44,45.51,998.46,1024.25,214,26.48,13.78,-23,1
1628797530,2021-08-12 21:45,45.50,998.45,1024.23,214,26.48,13.77,-25,1
1628797591,2021-08-12 21:46,45.52,998.45,1024.23,214,26.48,13.78,-22,1
1628797651,2021-08-12 21:47,45.45,998.48,1024.27,214,26.49,13.76,-25,1
1628797711,2021-08-12 21:48,45.50,998.49,1024.27,214,26.48,13.77,-24,1
1628797771,2021-08-12 21:49,45.53,998.51,1024.29,214,26.48,13.79,-23,1
1628797832,2021-08-12 21:50,45.41,998.51,1024.29,214,26.48,13.74,-25,1
1628797892,2021-08-12 21:51,45.79,998.52,1024.31,214,26.48,13.87,-26,1
1628797952,2021-08-12 21:52,45.54,998.55,1024.33,214,26.48,13.79,-24,1
1628798013,2021-08-12 21:53,45.54,998.57,1024.35,214,26.48,13.79,-22,1
1628798073,2021-08-12 21:54,45.53,998.57,1024.35,214,26.48,13.78,-22,1
1628798133,2021-08-12 21:55,45.55,998.58,1024.36,214,26.48,13.79,-24,1
1628798193,2021-08-12 21:56,45.53,998.59,1024.37,214,26.48,13.78,-24,1
1628798254,2021-08-12 21:57,45.58,998.60,1024.38,214,26.48,13.80,-23,1
1628798314,2021-08-12 21:58,45.56,998.56,1024.34,214,26.47,13.79,-26,1
1628798374,2021-08-12 21:59,45.58,998.56,1024.35,214,26.46,13.78,-24,1
1628798435,2021-08-12 22:00,45.58,998.57,1024.35,214,26.47,13.79,-27,1
1628798495,2021-08-12 22:01,45.56,998.59,1024.37,214,26.48,13.80,-23,1
1628798555,2021-08-12 22:02,45.59,998.59,1024.37,214,26.47,13.79,-21,1
1628798615,2021-08-12 22:03,45.60,998.58,1024.36,214,26.48,13.81,-25,1
1628798676,2021-08-12 22:04,45.58,998.58,1024.36,214,26.47,13.79,-25,1
1628798736,2021-08-12 22:05,45.59,998.61,1024.39,214,26.47,13.79,-26,1
1628798796,2021-08-12 22:06,45.60,998.60,1024.38,214,26.47,13.80,-22,1
1628798857,2021-08-12 22:07,45.59,998.62,1024.41,214,26.47,13.79,-21,1
1628798917,2021-08-12 22:08,45.60,998.61,1024.39,214,26.47,13.80,-27,1
1628798977,2021-08-12 22:09,45.42,998.59,1024.38,214,26.46,13.73,-27,1
1628799037,2021-08-12 22:10,45.61,998.58,1024.36,214,26.46,13.79,-22,1
1628799098,2021-08-12 22:11,45.61,998.61,1024.39,214,26.46,13.79,-25,1
1628799158,2021-08-12 22:12,45.62,998.60,1024.39,214,26.45,13.79,-27,1
1628799218,2021-08-12 22:13,45.67,998.61,1024.39,214,26.46,13.81,-23,1
1628799279,2021-08-12 22:14,45.61,998.62,1024.40,214,26.46,13.79,-24,1
1628799339,2021-08-12 22:15,45.64,998.62,1024.40,214,26.46,13.80,-24,1
1628799399,2021-08-12 22:16,45.64,998.62,1024.40,214,26.46,13.80,-27,1
1628799459,2021-08-12 22:17,45.49,998.65,1024.44,214,26.46,13.75,-27,1
1628799520,2021-08-12 22:18,45.65,998.63,1024.41,214,26.45,13.80,-26,1
1628799580,2021-08-12 22:19,45.65,998.62,1024.40,214,26.45,13.80,-23,1
1628799640,2021-08-12 22:20,45.65,998.61,1024.39,214,26.45,13.80,-26,1
1628799701,2021-08-12 22:21,45.65,998.59,1024.38,214,26.45,13.80,-26,1
1628799761,2021-08-12 22:22,45.65,998.57,1024.35,214,26.45,13.80,-24,1
1628799821,2021-08-12 22:23,45.66,998.62,1024.40,214,26.45,13.80,-26,1
1628799881,2021-08-12 22:24,45.66,998.60,1024.39,214,26.45,13.80,-24,1
1628799942,2021-08-12 22:25,45.65,998.62,1024.40,214,26.45,13.80,-24,1
1628800002,2021-08-12 22:26,45.68,998.60,1024.38,214,26.45,13.81,-22,1
1628800062,2021-08-12 22:27,45.68,998.57,1024.35,214,26.44,13.80,-25,1
1628800123,2021-08-12 22:28,45.68,998.58,1024.36,214,26.45,13.81,-26,1
1628800183,2021-08-12 22:29,45.67,998.54,1024.32,214,26.45,13.80,-25,1
1628800243,2021-08-12 22:30,45.87,998.55,1024.33,214,26.44,13.86,-24,1
1628800303,2021-08-12 22:31,45.68,998.56,1024.34,214,26.44,13.80,-23,1
1628800364,2021-08-12 22:32,45.68,998.52,1024.30,214,26.44,13.80,-23,1
1628800424,2021-08-12 22:33,45.69,998.52,1024.31,214,26.44,13.80,-25,1
1628800484,2021-08-12 22:34,45.71,998.55,1024.33,214,26.44,13.81,-26,1
1628800545,2021-08-12 22:35,45.69,998.55,1024.33,214,26.44,13.80,-22,1
1628800605,2021-08-12 22:36,46.01,998.56,1024.34,214,26.44,13.91,-27,1
1628800665,2021-08-12 22:37,45.70,998.56,1024.35,214,26.44,13.81,-22,1
1628800725,2021-08-12 22:38,45.71,998.56,1024.34,214,26.43,13.80,-24,1
1628800786,2021-08-12 22:39,45.70,998.57,1024.36,214,26.43,13.80,-26,1
1628800846,2021-08-12 22:40,45.71,998.59,1024.38,214,26.43,13.80,-24,1
1628800906,2021-08-12 22:41,45.69,998.58,1024.36,214,26.44,13.80,-25,1
1628800967,2021-08-12 22:42,45.70,998.59,1024.37,214,26.43,13.80,-21,1
1628801027,2021-08-12 22:43,45.72,998.61,1024.39,214,26.43,13.80,-25,1
1628801087,2021-08-12 22:44,45.70,998.61,1024.40,214,26.43,13.80,-23,1
1628801148,2021-08-12 22:45,45.71,998.56,1024.34,214,26.42,13.79,-26,1
1628801208,2021-08-12 22:46,45.74,998.58,1024.36,214,26.43,13.81,-23,1
1628801268,2021-08-12 22:47,45.72,998.59,1024.38,214,26.43,13.80,-21,1
1628801328,2021-08-12 22:48,45.63,998.65,1024.44,214,26.44,13.78,-22,1
1628801389,2021-08-12 22:49,45.71,998.60,1024.39,214,26.43,13.80,-24,1
1628801449,2021-08-12 22:50,45.58,998.65,1024.43,214,26.43,13.76,-24,1
1628801509,2021-08-12 22:51,45.75,998.58,1024.36,214,26.42,13.80,-25,1
1628801569,2021-08-12 22:52,45.75,998.62,1024.40,214,26.40,13.78,-25,1
1628801630,2021-08-12 22:53,45.73,998.57,1024.36,214,26.41,13.79,-26,1
1628801690,2021-08-12 22:54,45.73,998.57,1024.35,214,26.43,13.81,-28,1
1628801750,2021-08-12 22:55,45.72,998.59,1024.37,214,26.42,13.80,-25,1
1628801811,2021-08-12 22:56,45.73,998.60,1024.38,214,26.42,13.80,-26,1
1628801871,2021-08-12 22:57,45.73,998.56,1024.35,214,26.42,13.80,-25,1
1628801931,2021-08-12 22:58,45.73,998.60,1024.39,214,26.42,13.80,-26,1
1628801991,2021-08-12 22:59,45.73,998.62,1024.41,214,26.42,13.80,-23,1
1628802051,2021-08-12 23:00,45.75,998.61,1024.39,214,26.40,13.78,-22,1
1628802111,2021-08-12 23:01,45.76,998.63,1024.42,214,26.37,13.76,-22,1
1628802171,2021-08-12 23:02,45.71,998.67,1024.45,214,26.37,13.75,-21,1
1628802231,2021-08-12 23:03,45.73,998.70,1024.48,214,26.41,13.79,-25,1
1628802291,2021-08-12 23:04,45.90,998.69,1024.47,214,26.39,13.83,-23,1
1628802351,2021-08-12 23:05,45.77,998.68,1024.47,214,26.42,13.81,-23,1
1628802411,2021-08-12 23:06,45.77,998.64,1024.43,214,26.35,13.75,-22,1
1628802472,2021-08-12 23:07,45.77,998.62,1024.40,214,26.38,13.77,-21,1
1628802532,2021-08-12 23:08,45.74,998.62,1024.40,214,26.40,13.78,-23,1
1628802592,2021-08-12 23:09,45.57,998.62,1024.41,214,26.38,13.71,-23,1
1628802652,2021-08-12 23:10,45.65,998.61,1024.39,214,26.40,13.75,-23,1
1628802712,2021-08-12 23:11,45.76,998.52,1024.30,214,26.40,13.79,-24,1
1628802772,2021-08-12 23:12,45.98,998.53,1024.32,214,26.40,13.86,-23,1
1628802832,2021-08-12 23:13,45.78,998.58,1024.37,214,26.41,13.80,-26,1
1628802892,2021-08-12 23:14,45.77,998.55,1024.33,214,26.40,13.79,-24,1
1628802952,2021-08-12 23:15,45.78,998.52,1024.30,214,26.39,13.79,-23,1
1628803012,2021-08-12 23:16,45.77,998.47,1024.25,214,26.40,13.79,-23,1
1628803072,2021-08-12 23:17,45.78,998.47,1024.25,214,26.39,13.79,-23,1
1628803133,2021-08-12 23:18,45.40,998.55,1024.33,214,26.40,13.67,-30,1
1628803193,2021-08-12 23:19,45.79,998.57,1024.36,214,26.40,13.80,-24,1
1628803253,2021-08-12 23:20,45.77,998.56,1024.34,214,26.40,13.79,-18,1
1628803313,2021-08-12 23:21,45.80,998.54,1024.33,214,26.40,13.80,-26,1
1628803373,2021-08-12 23:22,45.79,998.58,1024.36,214,26.39,13.79,-23,1
1628803433,2021-08-12 23:23,45.81,998.54,1024.32,214,26.39,13.80,-25,1
1628803493,2021-08-12 23:24,45.81,998.53,1024.31,214,26.39,13.80,-23,1
1628803553,2021-08-12 23:25,45.81,998.52,1024.30,214,26.40,13.81,-24,1
1628803613,2021-08-12 23:26,45.81,998.52,1024.30,214,26.39,13.80,-27,1
1628803673,2021-08-12 23:27,45.79,998.50,1024.29,214,26.40,13.80,-27,1
1628803734,2021-08-12 23:28,45.81,998.52,1024.31,214,26.40,13.81,-25,1
1628803794,2021-08-12 23:29,45.80,998.56,1024.34,214,26.39,13.79,-25,1
1628803854,2021-08-12 23:30,45.81,998.55,1024.33,214,26.39,13.80,-28,1
1628803914,2021-08-12 23:31,45.80,998.54,1024.32,214,26.39,13.79,-22,1
1628803974,2021-08-12 23:32,45.80,998.54,1024.33,214,26.39,13.79,-24,1
1628804034,2021-08-12 23:33,45.82,998.55,1024.33,214,26.38,13.79,-27,1
1628804094,2021-08-12 23:34,45.82,998.57,1024.35,214,26.39,13.80,-23,1
1628804154,2021-08-12 23:35,45.71,998.56,1024.34,214,26.38,13.75,-27,1
1628804214,2021-08-12 23:36,45.81,998.55,1024.33,214,26.38,13.79,-24,1
1628804274,2021-08-12 23:37,45.82,998.55,1024.33,214,26.38,13.79,-27,1
1628804335,2021-08-12 23:38,45.81,998.56,1024.34,214,26.39,13.80,-26,1
1628804395,2021-08-12 23:39,45.82,998.53,1024.31,214,26.38,13.79,-27,1
1628804455,2021-08-12 23:40,45.88,998.50,1024.29,214,26.38,13.81,-23,1
1628804515,2021-08-12 23:41,45.83,998.51,1024.29,214,26.38,13.79,-26,1
1628804575,2021-08-12 23:42,45.84,998.49,1024.28,214,26.38,13.80,-23,1
1628804635,2021-08-12 23:43,45.85,998.48,1024.27,214,26.38,13.80,-26,1
1628804695,2021-08-12 23:44,45.85,998.44,1024.23,214,26.37,13.79,-23,1
1628804755,2021-08-12 23:45,45.85,998.46,1024.24,214,26.37,13.79,-24,1
1628804815,2021-08-12 23:46,45.64,998.41,1024.19,214,26.37,13.72,-24,1
1628804875,2021-08-12 23:47,45.85,998.44,1024.23,214,26.37,13.79,-21,1
1628804999,2021-08-12 23:49,45.85,998.46,1024.24,214,26.37,13.79,-25,1
1628805059,2021-08-12 23:50,45.85,998.49,1024.28,214,26.37,13.79,-27,1
1628805119,2021-08-12 23:51,45.87,998.48,1024.27,214,26.36,13.79,-24,1
1628805180,2021-08-12 23:53,45.86,998.48,1024.26,214,26.36,13.79,-23,1
1628805240,2021-08-12 23:54,45.86,998.51,1024.29,214,26.37,13.80,-23,1
1628805300,2021-08-12 23:55,45.85,998.49,1024.28,214,26.36,13.78,-25,1
1628805360,2021-08-12 23:56,45.86,998.50,1024.28,214,26.36,13.79,-26,1
1628805421,2021-08-12 23:57,45.85,998.52,1024.30,214,26.37,13.79,-26,1
1628805481,2021-08-12 23:58,45.87,998.57,1024.35,214,26.36,13.79,-23,1
1628805541,2021-08-12 23:59,45.86,998.57,1024.35,214,26.36,13.79,-24,1