1628805602,2021-08-13 00:00,45.86,998.62,1024.40,214,26.37,13.80,-26,1
1628805662,2021-08-13 00:01,45.87,998.61,1024.39,214,26.36,13.79,-24,1
1628805722,2021-08-13 00:02,45.88,998.61,1024.39,214,26.36,13.79,-23,1
1628805782,2021-08-13 00:03,45.88,998.64,1024.42,214,26.37,13.80,-22,1
1628805843,2021-08-13 00:04,45.89,998.63,1024.41,214,26.36,13.80,-28,1
1628805903,2021-08-13 00:05,45.88,998.63,1024.42,214,26.36,13.79,-23,1
1628805963,2021-08-13 00:06,45.89,998.66,1024.44,214,26.36,13.80,-24,1
1628806024,2021-08-13 00:07,45.88,998.65,1024.43,214,26.36,13.79,-24,1
1628806084,2021-08-13 00:08,45.89,998.63,1024.42,214,26.36,13.80,-27,1
1628806144,2021-08-13 00:09,45.89,998.64,1024.42,214,26.36,13.80,-24,1
1628806204,2021-08-13 00:10,45.89,998.65,1024.43,214,26.36,13.80,-27,1
1628806265,2021-08-13 00:11,45.90,998.62,1024.40,214,26.36,13.80,-23,1
1628806325,2021-08-13 00:12,45.90,998.65,1024.43,214,26.36,13.80,-24,1
1628806385,2021-08-13 00:13,45.91,998.64,1024.42,214,26.36,13.80,-24,1
1628806446,2021-08-13 00:14,45.89,998.69,1024.48,214,26.36,13.80,-20,1
1628806506,2021-08-13 00:15,45.89,998.69,1024.47,214,26.35,13.79,-21,1
1628806566,2021-08-13 00:16,45.65,998.72,1024.50,214,26.36,13.72,-25,1
1628806626,2021-08-13 00:17,45.91,998.76,1024.54,214,26.35,13.80,-27,1
1628806687,2021-08-13 00:18,45.91,998.76,1024.55,214,26.36,13.80,-24,1
1628806747,2021-08-13 00:19,45.91,998.76,1024.54,214,26.36,13.80,-22,1
1628806807,2021-08-13 00:20,45.91,998.74,1024.52,214,26.35,13.80,-24,1
1628806868,2021-08-13 00:21,45.90,998.73,1024.51,214,26.36,13.80,-25,1
1628806928,2021-08-13 00:22,46.06,998.73,1024.51,214,26.36,13.85,-24,1
1628806988,2021-08-13 00:23,45.78,998.71,1024.49,214,26.35,13.75,-26,1
1628807048,2021-08-13 00:24,45.90,998.71,1024.50,214,26.35,13.79,-21,1
1628807109,2021-08-13 00:25,45.91,998.71,1024.49,214,26.35,13.80,-23,1
1628807169,2021-08-13 00:26,45.91,998.70,1024.49,214,26.34,13.79,-27,1
1628807229,2021-08-13 00:27,45.92,998.71,1024.50,214,26.34,13.79,-25,1
1628807290,2021-08-13 00:28,45.90,998.74,1024.53,214,26.34,13.78,-26,1
1628807350,2021-08-13 00:29,45.91,998.74,1024.52,214,26.33,13.78,-26,1
1628807410,2021-08-13 00:30,45.92,998.74,1024.52,214,26.35,13.80,-24,1
1628807471,2021-08-13 00:31,45.90,998.75,1024.53,214,26.34,13.78,-26,1
1628807531,2021-08-13 00:32,45.92,998.72,1024.50,214,26.34,13.79,-27,1
1628807591,2021-08-13 00:33,45.92,998.72,1024.51,214,26.34,13.79,-29,1
1628807651,2021-08-13 00:34,45.90,998.75,1024.53,214,26.34,13.78,-25,1
1628807712,2021-08-13 00:35,45.91,998.78,1024.56,214,26.33,13.78,-26,1
1628807772,2021-08-13 00:36,45.93,998.77,1024.56,214,26.34,13.79,-27,1
1628807832,2021-08-13 00:37,45.93,998.81,1024.60,214,26.33,13.78,-26,1
1628807893,2021-08-13 00:38,45.92,998.82,1024.61,214,26.34,13.79,-31,1
1628807953,2021-08-13 00:39,45.93,998.83,1024.61,214,26.34,13.79,-24,1
1628808013,2021-08-13 00:40,46.05,998.83,1024.62,214,26.34,13.83,-27,1
1628808074,2021-08-13 00:41,45.93,998.83,1024.62,214,26.34,13.79,-26,1
1628808134,2021-08-13 00:42,45.93,998.85,1024.63,214,26.34,13.79,-24,1
1628808194,2021-08-13 00:43,45.94,998.86,1024.65,214,26.33,13.79,-27,1
1628808254,2021-08-13 00:44,45.96,998.87,1024.65,214,26.33,13.79,-25,1
1628808315,2021-08-13 00:45,45.93,998.86,1024.65,214,26.33,13.78,-29,1
1628808375,2021-08-13 00:46,45.96,998.84,1024.63,214,26.33,13.79,-24,1
1628808435,2021-08-13 00:47,45.93,998.84,1024.62,214,26.33,13.78,-23,1
1628808496,2021-08-13 00:48,45.89,998.80,1024.58,214,26.33,13.77,-22,1
1628808556,2021-08-13 00:49,45.95,998.80,1024.58,214,26.33,13.79,-21,1
1628808616,2021-08-13 00:50,45.96,998.81,1024.59,214,26.33,13.79,-23,1
1628808676,2021-08-13 00:51,45.93,998.79,1024.57,214,26.33,13.78,-24,1
1628808737,2021-08-13 00:52,45.95,998.75,1024.53,214,26.33,13.79,-22,1
1628808797,2021-08-13 00:53,45.94,998.74,1024.52,214,26.32,13.78,-23,1
1628808857,2021-08-13 00:54,45.94,998.74,1024.52,214,26.33,13.79,-24,1
1628808918,2021-08-13 00:55,45.94,998.74,1024.52,214,26.32,13.78,-23,1
1628808978,2021-08-13 00:56,45.96,998.73,1024.51,214,26.33,13.79,-22,1
1628809038,2021-08-13 00:57,45.94,998.78,1024.57,214,26.32,13.78,-23,1
1628809098,2021-08-13 00:58,45.95,998.82,1024.60,214,26.32,13.78,-27,1
1628809159,2021-08-13 00:59,45.97,998.85,1024.64,214,26.32,13.79,-24,1
1628809219,2021-08-13 01:00,45.96,998.88,1024.67,214,26.31,13.78,-23,1
1628809279,2021-08-13 01:01,45.97,998.92,1024.70,214,26.32,13.79,-23,1
1628809339,2021-08-13 01:02,45.98,998.95,1024.73,214,26.32,13.79,-20,1
1628809400,2021-08-13 01:03,45.95,998.97,1024.75,214,26.32,13.78,-21,1
1628809460,2021-08-13 01:04,45.98,998.93,1024.72,214,26.32,13.79,-25,1
1628809520,2021-08-13 01:05,45.98,998.94,1024.72,214,26.32,13.79,-24,1
1628809581,2021-08-13 01:06,45.98,998.94,1024.72,214,26.32,13.79,-29,1
1628809641,2021-08-13 01:07,45.95,998.91,1024.69,214,26.29,13.75,-21,1
1628809701,2021-08-13 01:08,45.95,998.91,1024.70,214,26.32,13.78,-23,1
1628809761,2021-08-13 01:09,45.98,998.92,1024.70,214,26.32,13.79,-23,1
1628809822,2021-08-13 01:10,46.00,998.88,1024.66,214,26.31,13.79,-21,1
1628809882,2021-08-13 01:11,46.14,998.87,1024.65,214,26.31,13.83,-23,1
1628809942,2021-08-13 01:12,45.96,998.82,1024.60,214,26.32,13.78,-24,1
1628810002,2021-08-13 01:13,45.98,998.81,1024.59,214,26.32,13.79,-26,1
1628810063,2021-08-13 01:14,45.95,998.80,1024.58,214,26.32,13.78,-24,1
1628810123,2021-08-13 01:15,45.92,998.79,1024.57,214,26.32,13.77,-26,1
1628810183,2021-08-13 01:16,45.98,998.77,1024.55,214,26.31,13.78,-21,1
1628810243,2021-08-13 01:17,45.99,998.76,1024.55,214,26.31,13.78,-20,1
1628810304,2021-08-13 01:18,45.98,998.78,1024.57,214,26.31,13.78,-25,1
1628810364,2021-08-13 01:19,45.95,998.76,1024.55,214,26.31,13.77,-25,1
1628810424,2021-08-13 01:20,45.99,998.80,1024.58,214,26.31,13.78,-20,1
1628810484,2021-08-13 01:21,45.98,998.80,1024.59,214,26.31,13.78,-26,1
1628810544,2021-08-13 01:22,45.99,998.82,1024.60,214,26.31,13.78,-22,1
1628810605,2021-08-13 01:23,45.99,998.79,1024.58,214,26.31,13.78,-25,1
1628810665,2021-08-13 01:24,45.99,998.83,1024.61,214,26.31,13.78,-23,1
1628810725,2021-08-13 01:25,45.97,998.82,1024.60,214,26.30,13.77,-23,1
1628810786,2021-08-13 01:26,46.04,998.82,1024.61,214,26.31,13.80,-26,1
1628810847,2021-08-13 01:27,45.97,998.78,1024.56,214,26.30,13.77,-29,1
1628810907,2021-08-13 01:28,45.99,998.78,1024.56,214,26.30,13.77,-29,1
1628810968,2021-08-13 01:29,45.89,998.75,1024.53,214,26.31,13.75,-26,1
1628811028,2021-08-13 01:30,45.97,998.75,1024.54,214,26.30,13.77,-27,1
1628811088,2021-08-13 01:31,45.95,998.75,1024.54,214,26.31,13.77,-26,1
1628811149,2021-08-13 01:32,45.96,998.74,1024.52,214,26.31,13.78,-27,1
1628811209,2021-08-13 01:33,45.96,998.77,1024.55,214,26.31,13.78,-26,1
1628811269,2021-08-13 01:34,45.96,998.76,1024.54,214,26.31,13.78,-25,1
1628811330,2021-08-13 01:35,45.99,998.78,1024.56,214,26.31,13.78,-25,1
1628811390,2021-08-13 01:36,46.00,998.77,1024.55,214,26.30,13.78,-23,1
1628811450,2021-08-13 01:37,46.00,998.76,1024.54,214,26.29,13.77,-26,1
1628811510,2021-08-13 01:38,46.00,998.78,1024.57,214,26.28,13.76,-24,1
1628811571,2021-08-13 01:39,45.98,998.79,1024.57,214,26.30,13.77,-24,1
1628811631,2021-08-13 01:40,45.98,998.81,1024.59,214,26.30,13.77,-23,1
1628811691,2021-08-13 01:41,45.80,998.83,1024.61,214,26.29,13.70,-24,1
1628811752,2021-08-13 01:42,45.92,998.81,1024.60,214,26.29,13.74,-27,1
1628811812,2021-08-13 01:43,46.00,998.81,1024.59,214,26.30,13.78,-20,1
1628811872,2021-08-13 01:44,46.00,998.79,1024.57,214,26.29,13.77,-23,1
1628811932,2021-08-13 01:45,45.98,998.81,1024.60,214,26.30,13.77,-24,1
1628811993,2021-08-13 01:46,45.98,998.81,1024.59,214,26.30,13.77,-24,1
1628812053,2021-08-13 01:47,45.98,998.80,1024.58,214,26.30,13.77,-24,1
1628812113,2021-08-13 01:48,46.01,998.78,1024.56,214,26.30,13.78,-26,1
1628812174,2021-08-13 01:49,45.98,998.77,1024.56,214,26.29,13.76,-22,1
1628812234,2021-08-13 01:50,46.00,998.79,1024.58,214,26.30,13.78,-27,1
1628812294,2021-08-13 01:51,45.95,998.76,1024.55,214,26.29,13.75,-23,1
1628812354,2021-08-13 01:52,45.98,998.77,1024.56,214,26.30,13.77,-27,1
1628812415,2021-08-13 01:53,46.01,998.77,1024.55,214,26.29,13.77,-23,1
1628812475,2021-08-13 01:54,45.98,998.77,1024.55,214,26.29,13.76,-23,1
1628812535,2021-08-13 01:55,46.00,998.73,1024.52,214,26.29,13.77,-26,1
1628812596,2021-08-13 01:56,46.00,998.74,1024.52,214,26.29,13.77,-25,1
1628812656,2021-08-13 01:57,45.99,998.72,1024.51,214,26.28,13.76,-26,1
1628812716,2021-08-13 01:58,46.00,998.76,1024.55,214,26.28,13.76,-27,1
1628812776,2021-08-13 01:59,46.00,998.72,1024.51,214,26.28,13.76,-23,1
1628812837,2021-08-13 02:00,46.00,998.72,1024.51,214,26.28,13.76,-25,1
1628812897,2021-08-13 02:01,46.00,998.72,1024.51,214,26.28,13.76,-26,1
1628812957,2021-08-13 02:02,46.00,998.69,1024.47,214,26.29,13.77,-27,1
1628813018,2021-08-13 02:03,46.01,998.72,1024.50,214,26.28,13.76,-26,1
1628813078,2021-08-13 02:04,46.02,998.68,1024.46,214,26.29,13.78,-20,1
1628813138,2021-08-13 02:05,46.00,998.70,1024.49,214,26.28,13.76,-22,1
1628813198,2021-08-13 02:06,46.05,998.68,1024.46,214,26.29,13.79,-26,1
1628813259,2021-08-13 02:07,46.01,998.64,1024.42,214,26.28,13.77,-27,1
1628813319,2021-08-13 02:08,46.00,998.66,1024.44,214,26.28,13.76,-27,1
1628813379,2021-08-13 02:09,45.99,998.62,1024.40,214,26.27,13.75,-23,1
1628813439,2021-08-13 02:10,46.00,998.65,1024.43,214,26.28,13.76,-22,1
1628813500,2021-08-13 02:11,45.99,998.62,1024.40,214,26.28,13.76,-28,1
1628813560,2021-08-13 02:12,45.99,998.64,1024.42,214,26.28,13.76,-26,1
1628813620,2021-08-13 02:13,46.01,998.64,1024.43,214,26.27,13.76,-25,1
1628813681,2021-08-13 02:14,46.00,998.66,1024.44,214,26.27,13.75,-28,1
1628813741,2021-08-13 02:15,46.01,998.65,1024.43,214,26.27,13.76,-25,1
1628813801,2021-08-13 02:16,46.03,998.64,1024.42,214,26.27,13.76,-23,1
1628813862,2021-08-13 02:17,45.99,998.66,1024.45,214,26.27,13.75,-23,1
1628813922,2021-08-13 02:18,46.00,998.70,1024.48,214,26.26,13.74,-23,1
1628813982,2021-08-13 02:19,45.85,998.75,1024.53,214,26.27,13.70,-21,1
1628814042,2021-08-13 02:20,46.29,998.76,1024.54,214,26.27,13.85,-26,1
1628814103,2021-08-13 02:21,46.00,998.77,1024.55,214,26.27,13.75,-24,1
1628814163,2021-08-13 02:22,46.03,998.77,1024.55,214,26.26,13.75,-25,1
1628814223,2021-08-13 02:23,46.01,998.76,1024.55,214,26.26,13.75,-23,1
1628814284,2021-08-13 02:24,46.05,998.81,1024.59,214,26.27,13.77,-24,1
1628814344,2021-08-13 02:25,45.94,998.81,1024.59,214,26.26,13.72,-25,1
1628814404,2021-08-13 02:26,46.01,998.83,1024.61,214,26.27,13.76,-20,1
1628814464,2021-08-13 02:27,46.01,998.84,1024.62,214,26.27,13.76,-24,1
1628814525,2021-08-13 02:28,46.01,998.81,1024.59,214,26.27,13.76,-25,1
1628814585,2021-08-13 02:29,46.01,998.84,1024.62,214,26.27,13.76,-25,1
1628814645,2021-08-13 02:30,46.04,998.83,1024.62,214,26.26,13.75,-23,1
1628814706,2021-08-13 02:31,46.28,998.84,1024.62,214,26.25,13.83,-23,1
1628814766,2021-08-13 02:32,46.01,998.86,1024.64,214,26.26,13.75,-23,1
1628814826,2021-08-13 02:33,46.01,998.88,1024.66,214,26.26,13.75,-27,1
1628814886,2021-08-13 02:34,46.01,998.88,1024.66,214,26.25,13.74,-24,1
1628814947,2021-08-13 02:35,46.01,998.84,1024.63,214,26.26,13.75,-27,1
1628815007,2021-08-13 02:36,46.02,998.83,1024.61,214,26.26,13.75,-23,1
1628815067,2021-08-13 02:37,46.03,998.84,1024.62,214,26.26,13.75,-25,1
1628815128,2021-08-13 02:38,46.02,998.82,1024.61,214,26.26,13.75,-22,1
1628815188,2021-08-13 02:39,46.01,998.85,1024.63,214,26.26,13.75,-25,1
1628815248,2021-08-13 02:40,46.00,998.81,1024.60,214,26.26,13.74,-22,1
1628815308,2021-08-13 02:41,46.01,998.84,1024.63,214,26.25,13.74,-26,1
1628815369,2021-08-13 02:42,45.96,998.79,1024.58,214,26.26,13.73,-27,1
1628815429,2021-08-13 02:43,46.02,998.80,1024.59,214,26.26,13.75,-24,1
1628815489,2021-08-13 02:44,46.02,998.80,1024.58,214,26.26,13.75,-26,1
1628815550,2021-08-13 02:45,46.04,998.79,1024.58,214,26.25,13.75,-25,1
1628815610,2021-08-13 02:46,46.02,998.80,1024.58,214,26.25,13.74,-27,1
1628815670,2021-08-13 02:47,46.02,998.77,1024.56,214,26.25,13.74,-25,1
1628815730,2021-08-13 02:48,46.02,998.76,1024.54,214,26.24,13.73,-26,1
1628815791,2021-08-13 02:49,46.04,998.79,1024.57,214,26.25,13.75,-27,1
1628815851,2021-08-13 02:50,46.01,998.77,1024.55,214,26.25,13.74,-23,1
1628815911,2021-08-13 02:51,46.03,998.78,1024.56,214,26.25,13.74,-26,1
1628815971,2021-08-13 02:52,46.01,998.80,1024.59,214,26.25,13.74,-25,1
1628816031,2021-08-13 02:53,45.97,998.83,1024.61,214,26.25,13.72,-24,1
1628816091,2021-08-13 02:54,46.01,998.81,1024.60,214,26.20,13.69,-23,1
1628816151,2021-08-13 02:55,46.22,998.82,1024.60,214,26.21,13.77,-21,1
1628816211,2021-08-13 02:56,46.03,998.81,1024.59,214,26.24,13.74,-19,1
1628816271,2021-08-13 02:57,46.02,998.81,1024.59,214,26.24,13.73,-25,1
1628816331,2021-08-13 02:58,45.87,998.83,1024.62,214,26.24,13.68,-20,1
1628816392,2021-08-13 02:59,46.04,998.83,1024.61,214,26.20,13.70,-26,1
1628816452,2021-08-13 03:00,46.03,998.82,1024.61,214,26.20,13.70,-20,1
1628816512,2021-08-13 03:01,45.61,998.77,1024.55,214,26.23,13.58,-25,1
1628816572,2021-08-13 03:02,46.02,998.82,1024.61,214,26.24,13.73,-22,1
1628816632,2021-08-13 03:03,46.02,998.80,1024.58,214,26.22,13.71,-21,1
1628816692,2021-08-13 03:04,46.03,998.78,1024.57,214,26.23,13.73,-22,1
1628816752,2021-08-13 03:05,46.03,998.73,1024.52,214,26.24,13.73,-22,1
1628816812,2021-08-13 03:06,45.94,998.82,1024.61,214,26.24,13.71,-23,1
1628816872,2021-08-13 03:07,46.03,998.85,1024.63,214,26.23,13.73,-22,1
1628816932,2021-08-13 03:08,46.04,998.82,1024.61,214,26.21,13.71,-23,1
1628816992,2021-08-13 03:09,46.03,998.73,1024.52,214,26.23,13.73,-21,1
1628817053,2021-08-13 03:10,46.02,998.71,1024.50,214,26.23,13.72,-23,1
1628817113,2021-08-13 03:11,46.03,998.79,1024.57,214,26.23,13.73,-25,1
1628817173,2021-08-13 03:12,46.04,998.76,1024.55,214,26.23,13.73,-23,1
1628817233,2021-08-13 03:13,46.01,998.75,1024.53,214,26.23,13.72,-25,1
1628817293,2021-08-13 03:14,46.03,998.78,1024.57,214,26.23,13.73,-25,1
1628817353,2021-08-13 03:15,46.02,998.80,1024.59,214,26.23,13.72,-22,1
1628817413,2021-08-13 03:16,46.02,998.75,1024.53,214,26.23,13.72,-23,1
1628817473,2021-08-13 03:17,46.03,998.78,1024.56,214,26.23,13.73,-26,1
1628817533,2021-08-13 03:18,46.03,998.73,1024.51,214,26.23,13.73,-23,1
1628817593,2021-08-13 03:19,46.16,998.77,1024.55,214,26.22,13.76,-25,1
1628817653,2021-08-13 03:20,46.02,998.74,1024.52,214,26.22,13.71,-26,1
1628817714,2021-08-13 03:21,46.00,998.72,1024.51,214,26.23,13.71,-26,1
1628817774,2021-08-13 03:22,46.02,998.73,1024.51,214,26.22,13.71,-27,1
1628817834,2021-08-13 03:23,46.02,998.73,1024.51,214,26.22,13.71,-23,1
1628817894,2021-08-13 03:24,46.03,998.77,1024.55,214,26.22,13.72,-25,1
1628817954,2021-08-13 03:25,46.03,998.78,1024.56,214,26.22,13.72,-22,1
1628818014,2021-08-13 03:26,46.02,998.80,1024.58,214,26.22,13.71,-23,1
1628818074,2021-08-13 03:27,46.01,998.79,1024.58,214,26.22,13.71,-25,1
1628818134,2021-08-13 03:28,46.02,998.80,1024.59,214,26.23,13.72,-25,1
1628818194,2021-08-13 03:29,46.01,998.79,1024.57,214,26.22,13.71,-23,1
1628818254,2021-08-13 03:30,46.01,998.81,1024.59,214,26.22,13.71,-23,1
1628818315,2021-08-13 03:31,46.02,998.77,1024.56,214,26.22,13.71,-23,1
1628818375,2021-08-13 03:32,46.00,998.78,1024.57,214,26.22,13.71,-26,1
1628818435,2021-08-13 03:33,46.01,998.74,1024.53,214,26.22,13.71,-26,1
1628818495,2021-08-13 03:34,46.01,998.77,1024.55,214,26.22,13.71,-24,1
1628818555,2021-08-13 03:35,46.02,998.71,1024.49,214,26.21,13.70,-25,1
1628818615,2021-08-13 03:36,46.02,998.74,1024.52,214,26.22,13.71,-24,1
1628818675,2021-08-13 03:37,46.01,998.73,1024.51,214,26.22,13.71,-25,1
1628818735,2021-08-13 03:38,46.02,998.72,1024.50,214,26.22,13.71,-24,1
1628818795,2021-08-13 03:39,46.02,998.74,1024.53,214,26.21,13.70,-25,1
1628818855,2021-08-13 03:40,46.02,998.75,1024.53,214,26.22,13.71,-24,1
1628818915,2021-08-13 03:41,45.99,998.77,1024.55,214,26.21,13.69,-25,1
1628818976,2021-08-13 03:42,46.02,998.75,1024.53,214,26.21,13.70,-26,1
1628819036,2021-08-13 03:43,46.03,998.77,1024.55,214,26.21,13.71,-23,1
1628819096,2021-08-13 03:44,46.01,998.77,1024.55,214,26.21,13.70,-25,1
1628819219,2021-08-13 03:46,46.01,998.75,1024.53,214,26.22,13.71,-25,1
1628819279,2021-08-13 03:47,45.99,998.74,1024.52,214,26.21,13.69,-26,1
1628819340,2021-08-13 03:49,46.02,998.74,1024.53,214,26.20,13.69,-26,1
1628819400,2021-08-13 03:50,46.01,998.76,1024.54,214,26.21,13.70,-22,1
1628819460,2021-08-13 03:51,46.00,998.75,1024.54,214,26.21,13.70,-24,1
1628819520,2021-08-13 03:52,46.05,998.76,1024.54,214,26.21,13.71,-30,1
1628819581,2021-08-13 03:53,46.02,998.74,1024.52,214,26.21,13.70,-23,1
1628819641,2021-08-13 03:54,46.13,998.77,1024.55,214,26.21,13.74,-25,1
1628819701,2021-08-13 03:55,46.02,998.75,1024.53,214,26.21,13.70,-27,1
1628819762,2021-08-13 03:56,46.01,998.77,1024.56,214,26.20,13.69,-24,1
1628819822,2021-08-13 03:57,46.01,998.80,1024.58,214,26.21,13.70,-27,1
1628819882,2021-08-13 03:58,46.04,998.82,1024.60,214,26.21,13.71,-27,1
1628819942,2021-08-13 03:59,46.01,998.78,1024.56,214,26.20,13.69,-19,1
1628820003,2021-08-13 04:00,46.00,998.79,1024.58,214,26.21,13.70,-24,1
1628820063,2021-08-13 04:01,46.01,998.78,1024.56,214,26.20,13.69,-26,1
1628820123,2021-08-13 04:02,45.83,998.78,1024.56,214,26.20,13.63,-25,1
1628820184,2021-08-13 04:03,46.13,998.76,1024.54,214,26.20,13.73,-27,1
1628820244,2021-08-13 04:04,46.01,998.76,1024.55,214,26.20,13.69,-23,1
1628820304,2021-08-13 04:05,46.01,998.75,1024.53,214,26.20,13.69,-27,1
1628820364,2021-08-13 04:06,46.00,998.77,1024.55,214,26.21,13.70,-24,1
1628820425,2021-08-13 04:07,46.01,998.79,1024.57,214,26.21,13.70,-23,1
1628820485,2021-08-13 04:08,45.99,998.80,1024.58,214,26.20,13.68,-29,1
1628820545,2021-08-13 04:09,46.00,998.78,1024.56,214,26.19,13.68,-26,1
1628820606,2021-08-13 04:10,46.00,998.77,1024.55,214,26.19,13.68,-23,1
1628820666,2021-08-13 04:11,46.00,998.78,1024.56,214,26.19,13.68,-22,1
1628820726,2021-08-13 04:12,45.95,998.78,1024.56,214,26.20,13.67,-26,1
1628820786,2021-08-13 04:13,46.01,998.77,1024.55,214,26.20,13.69,-26,1
1628820847,2021-08-13 04:14,46.01,998.78,1024.56,214,26.20,13.69,-23,1
1628820907,2021-08-13 04:15,46.01,998.79,1024.57,214,26.20,13.69,-20,1
1628820967,2021-08-13 04:16,46.00,998.77,1024.56,214,26.19,13.68,-23,1
1628821028,2021-08-13 04:17,46.02,998.79,1024.57,214,26.20,13.69,-24,1
1628821088,2021-08-13 04:18,46.03,998.75,1024.53,214,26.19,13.69,-21,1
1628821148,2021-08-13 04:19,45.99,998.76,1024.55,214,26.19,13.67,-27,1
1628821208,2021-08-13 04:20,45.98,998.75,1024.53,214,26.19,13.67,-24,1
1628821269,2021-08-13 04:21,45.98,998.77,1024.55,214,26.19,13.67,-25,1
1628821329,2021-08-13 04:22,45.98,998.75,1024.53,214,26.19,13.67,-22,1
1628821389,2021-08-13 04:23,45.98,998.79,1024.57,214,26.19,13.67,-22,1
1628821450,2021-08-13 04:24,45.99,998.79,1024.57,214,26.19,13.68,-23,1
1628821510,2021-08-13 04:25,46.02,998.78,1024.56,214,26.18,13.68,-24,1
1628821570,2021-08-13 04:26,46.00,998.78,1024.56,214,26.19,13.68,-24,1
1628821630,2021-08-13 04:27,45.99,998.81,1024.60,214,26.18,13.67,-25,1
1628821691,2021-08-13 04:28,45.99,998.79,1024.57,214,26.19,13.68,-23,1
1628821751,2021-08-13 04:29,45.99,998.80,1024.58,214,26.18,13.67,-22,1
1628821811,2021-08-13 04:30,45.98,998.82,1024.60,214,26.18,13.66,-27,1
1628821872,2021-08-13 04:31,45.99,998.83,1024.61,214,26.19,13.68,-23,1
1628821932,2021-08-13 04:32,45.99,998.83,1024.61,214,26.18,13.67,-27,1
1628821992,2021-08-13 04:33,45.98,998.84,1024.62,214,26.18,13.66,-25,1
1628822052,2021-08-13 04:34,45.99,998.86,1024.64,214,26.18,13.67,-25,1
1628822113,2021-08-13 04:35,45.99,998.85,1024.63,214,26.18,13.67,-20,1
1628822173,2021-08-13 04:36,45.99,998.81,1024.59,214,26.18,13.67,-25,1
1628822233,2021-08-13 04:37,45.98,998.83,1024.61,214,26.18,13.66,-23,1
1628822294,2021-08-13 04:38,45.99,998.80,1024.58,214,26.18,13.67,-25,1
1628822354,2021-08-13 04:39,45.99,998.78,1024.56,214,26.17,13.66,-23,1
1628822414,2021-08-13 04:40,45.98,998.80,1024.58,214,26.18,13.66,-27,1
1628822474,2021-08-13 04:41,46.00,998.80,1024.58,214,26.18,13.67,-26,1
1628822535,2021-08-13 04:42,46.00,998.83,1024.62,214,26.18,13.67,-27,1
1628822595,2021-08-13 04:43,45.97,998.80,1024.58,214,26.18,13.66,-23,1
1628822655,2021-08-13 04:44,45.98,998.79,1024.58,214,26.18,13.66,-23,1
1628822716,2021-08-13 04:45,46.03,998.77,1024.56,214,26.18,13.68,-28,1
1628822776,2021-08-13 04:46,45.98,998.77,1024.55,214,26.17,13.66,-27,1
1628822836,2021-08-13 04:47,45.98,998.75,1024.53,214,26.17,13.65,-21,1
1628822896,2021-08-13 04:48,45.98,998.75,1024.53,214,26.18,13.66,-24,1
1628822957,2021-08-13 04:49,45.99,998.76,1024.54,214,26.17,13.66,-23,1
1628823017,2021-08-13 04:50,45.99,998.78,1024.57,214,26.17,13.66,-27,1
1628823077,2021-08-13 04:51,45.98,998.78,1024.56,214,26.17,13.66,-22,1
1628823138,2021-08-13 04:52,45.98,998.80,1024.58,214,26.17,13.65,-22,1
1628823198,2021-08-13 04:53,45.99,998.76,1024.54,214,26.16,13.65,-28,1
1628823258,2021-08-13 04:54,45.99,998.76,1024.54,214,26.17,13.66,-25,1
1628823318,2021-08-13 04:55,45.98,998.77,1024.55,214,26.17,13.65,-22,1
1628823379,2021-08-13 04:56,45.98,998.75,1024.53,214,26.17,13.65,-26,1
1628823439,2021-08-13 04:57,45.99,998.75,1024.53,214,26.16,13.65,-25,1
1628823499,2021-08-13 04:58,45.98,998.76,1024.55,214,26.17,13.65,-21,1
1628823560,2021-08-13 04:59,46.08,998.78,1024.56,214,26.16,13.68,-24,1
1628823620,2021-08-13 05:00,45.99,998.75,1024.54,214,26.15,13.64,-25,1
1628823680,2021-08-13 05:01,45.97,998.78,1024.56,214,26.16,13.64,-24,1
1628823740,2021-08-13 05:02,45.91,998.76,1024.55,214,26.17,13.63,-26,1
1628823801,2021-08-13 05:03,46.00,998.74,1024.52,214,26.16,13.65,-27,1
1628823861,2021-08-13 05:04,45.98,998.72,1024.51,214,26.16,13.65,-25,1
1628823921,2021-08-13 05:05,45.99,998.73,1024.52,214,26.15,13.64,-27,1
1628823982,2021-08-13 05:06,45.99,998.72,1024.51,214,26.16,13.65,-26,1
1628824042,2021-08-13 05:07,45.98,998.71,1024.50,214,26.16,13.65,-25,1
1628824102,2021-08-13 05:08,45.98,998.73,1024.51,214,26.15,13.64,-24,1
1628824162,2021-08-13 05:09,45.95,998.71,1024.49,214,26.16,13.63,-22,1
1628824223,2021-08-13 05:10,45.96,998.72,1024.50,214,26.15,13.63,-21,1
1628824283,2021-08-13 05:11,45.96,998.76,1024.54,214,26.15,13.63,-23,1
1628824343,2021-08-13 05:12,45.98,998.76,1024.54,214,26.16,13.65,-22,1
1628824404,2021-08-13 05:13,45.98,998.77,1024.55,214,26.15,13.64,-25,1
1628824464,2021-08-13 05:14,45.98,998.77,1024.55,214,26.15,13.64,-29,1
1628824524,2021-08-13 05:15,45.98,998.76,1024.54,214,26.15,13.64,-22,1
1628824584,2021-08-13 05:16,45.99,998.74,1024.53,214,26.16,13.65,-23,1
1628824645,2021-08-13 05:17,45.99,998.75,1024.53,214,26.15,13.64,-25,1
1628824705,2021-08-13 05:18,45.97,998.75,1024.53,214,26.15,13.63,-24,1
1628824765,2021-08-13 05:19,45.96,998.74,1024.52,214,26.14,13.62,-27,1
1628824826,2021-08-13 05:20,45.95,998.71,1024.49,214,26.15,13.62,-24,1
1628824886,2021-08-13 05:21,45.97,998.72,1024.50,214,26.15,13.63,-26,1
1628824946,2021-08-13 05:22,45.98,998.73,1024.51,214,26.14,13.63,-28,1
1628825007,2021-08-13 05:23,45.97,998.70,1024.49,214,26.14,13.62,-27,1
1628825067,2021-08-13 05:24,45.97,998.67,1024.45,214,26.14,13.62,-24,1
1628825127,2021-08-13 05:25,45.97,998.68,1024.46,214,26.15,13.63,-26,1
1628825187,2021-08-13 05:26,45.96,998.67,1024.45,214,26.15,13.63,-25,1
1628825248,2021-08-13 05:27,46.06,998.66,1024.44,214,26.14,13.65,-22,1
1628825308,2021-08-13 05:28,45.96,998.67,1024.45,214,26.15,13.63,-27,1
1628825368,2021-08-13 05:29,45.94,998.66,1024.44,214,26.14,13.61,-22,1
1628825429,2021-08-13 05:30,45.96,998.68,1024.47,214,26.14,13.62,-25,1
1628825489,2021-08-13 05:31,45.95,998.68,1024.47,214,26.14,13.62,-22,1
1628825549,2021-08-13 05:32,45.95,998.68,1024.47,214,26.14,13.62,-29,1
1628825609,2021-08-13 05:33,45.96,998.70,1024.49,214,26.14,13.62,-22,1
1628825670,2021-08-13 05:34,45.95,998.64,1024.43,214,26.14,13.62,-25,1
1628825730,2021-08-13 05:35,45.96,998.66,1024.45,214,26.13,13.61,-26,1
1628825790,2021-08-13 05:36,45.95,998.67,1024.45,214,26.14,13.62,-25,1
1628825851,2021-08-13 05:37,45.96,998.63,1024.41,214,26.14,13.62,-27,1
1628825911,2021-08-13 05:38,45.96,998.61,1024.39,214,26.14,13.62,-26,1
1628825971,2021-08-13 05:39,45.94,998.60,1024.39,214,26.11,13.58,-24,1
1628826031,2021-08-13 05:40,45.87,998.59,1024.37,214,26.14,13.59,-27,1
1628826092,2021-08-13 05:41,45.95,998.59,1024.38,214,26.13,13.61,-27,1
1628826152,2021-08-13 05:42,45.94,998.62,1024.40,214,26.14,13.61,-25,1
1628826212,2021-08-13 05:43,45.95,998.61,1024.40,214,26.14,13.62,-27,1
1628826273,2021-08-13 05:44,45.95,998.65,1024.43,214,26.13,13.61,-26,1
1628826333,2021-08-13 05:45,45.93,998.63,1024.41,214,26.13,13.60,-27,1
1628826393,2021-08-13 05:46,45.95,998.63,1024.41,214,26.13,13.61,-26,1
1628826453,2021-08-13 05:47,45.96,998.62,1024.40,214,26.13,13.61,-28,1
1628826514,2021-08-13 05:48,45.95,998.62,1024.41,214,26.13,13.61,-29,1
1628826574,2021-08-13 05:49,45.95,998.63,1024.42,214,26.13,13.61,-25,1
1628826634,2021-08-13 05:50,46.09,998.66,1024.45,214,26.13,13.65,-28,1
1628826694,2021-08-13 05:51,45.95,998.68,1024.47,214,26.13,13.61,-28,1
1628826755,2021-08-13 05:52,45.96,998.69,1024.47,214,26.13,13.61,-22,1
1628826815,2021-08-13 05:53,45.93,998.72,1024.51,214,26.12,13.59,-20,1
1628826875,2021-08-13 05:54,45.94,998.73,1024.52,214,26.13,13.61,-24,1
1628826936,2021-08-13 05:55,45.97,998.76,1024.54,214,26.13,13.61,-22,1
1628826996,2021-08-13 05:56,45.96,998.76,1024.55,214,26.12,13.60,-27,1
1628827056,2021-08-13 05:57,45.96,998.79,1024.57,214,26.13,13.61,-23,1
1628827116,2021-08-13 05:58,45.94,998.79,1024.57,214,26.12,13.60,-26,1
1628827177,2021-08-13 05:59,45.96,998.81,1024.60,214,26.13,13.61,-26,1
1628827237,2021-08-13 06:00,45.96,998.83,1024.61,214,26.12,13.60,-25,1
1628827297,2021-08-13 06:01,45.94,998.80,1024.59,214,26.12,13.60,-23,1
1628827358,2021-08-13 06:02,45.97,998.80,1024.58,214,26.13,13.61,-26,1
1628827418,2021-08-13 06:03,45.93,998.83,1024.61,214,26.12,13.59,-26,1
1628827478,2021-08-13 06:04,45.91,998.82,1024.60,214,26.12,13.59,-24,1
1628827538,2021-08-13 06:05,45.93,998.79,1024.57,214,26.12,13.59,-27,1
1628827599,2021-08-13 06:06,45.93,998.79,1024.57,214,26.13,13.60,-25,1
1628827659,2021-08-13 06:07,45.93,998.77,1024.55,214,26.12,13.59,-23,1
1628827719,2021-08-13 06:08,45.93,998.75,1024.53,214,26.12,13.59,-27,1
1628827780,2021-08-13 06:09,45.93,998.73,1024.52,214,26.12,13.59,-25,1
1628827840,2021-08-13 06:10,45.94,998.72,1024.50,214,26.11,13.59,-27,1
1628827900,2021-08-13 06:11,45.93,998.72,1024.51,214,26.12,13.59,-25,1
1628827960,2021-08-13 06:12,45.92,998.71,1024.49,214,26.12,13.59,-26,1
1628828021,2021-08-13 06:13,45.94,998.71,1024.49,214,26.12,13.60,-25,1
1628828081,2021-08-13 06:14,45.92,998.66,1024.44,214,26.12,13.59,-24,1
1628828141,2021-08-13 06:15,45.92,998.63,1024.41,214,26.12,13.59,-25,1
1628828202,2021-08-13 06:16,45.93,998.60,1024.39,214,26.12,13.59,-27,1
1628828262,2021-08-13 06:17,45.91,998.62,1024.40,214,26.12,13.59,-30,1
1628828322,2021-08-13 06:18,45.92,998.60,1024.38,214,26.12,13.59,-27,1
1628828382,2021-08-13 06:19,45.91,998.63,1024.41,214,26.12,13.59,-24,1
1628828443,2021-08-13 06:20,45.92,998.61,1024.39,214,26.12,13.59,-27,1
1628828503,2021-08-13 06:21,45.94,998.61,1024.39,214,26.11,13.59,-24,1
1628828563,2021-08-13 06:22,46.20,998.58,1024.36,214,26.12,13.68,-27,1
1628828624,2021-08-13 06:23,45.91,998.58,1024.36,214,26.12,13.59,-25,1
1628828684,2021-08-13 06:24,45.92,998.56,1024.35,214,26.12,13.59,-28,1
1628828744,2021-08-13 06:25,45.92,998.58,1024.36,214,26.12,13.59,-26,1
1628828804,2021-08-13 06:26,45.92,998.60,1024.38,214,26.12,13.59,-22,1
1628828865,2021-08-13 06:27,45.92,998.62,1024.40,214,26.12,13.59,-25,1
1628828925,2021-08-13 06:28,45.93,998.60,1024.39,214,26.12,13.59,-27,1
1628828985,2021-08-13 06:29,45.76,998.62,1024.41,214,26.11,13.53,-28,1
1628829046,2021-08-13 06:30,45.93,998.63,1024.41,214,26.12,13.59,-24,1
1628829106,2021-08-13 06:31,45.91,998.64,1024.42,214,26.11,13.58,-25,1
1628829166,2021-08-13 06:32,45.93,998.63,1024.42,214,26.11,13.58,-27,1
1628829226,2021-08-13 06:33,45.92,998.60,1024.39,214,26.12,13.59,-24,1
1628829287,2021-08-13 06:34,45.92,998.63,1024.42,214,26.12,13.59,-27,1
1628829347,2021-08-13 06:35,45.93,998.63,1024.41,214,26.12,13.59,-25,1
1628829407,2021-08-13 06:36,46.00,998.64,1024.42,214,26.12,13.61,-26,1
1628829467,2021-08-13 06:37,45.91,998.68,1024.46,214,26.06,13.53,-25,1
1628829528,2021-08-13 06:38,45.92,998.70,1024.48,214,26.12,13.59,-23,1
1628829588,2021-08-13 06:39,45.92,998.71,1024.49,214,26.11,13.58,-27,1
1628829648,2021-08-13 06:40,45.91,998.68,1024.46,214,26.11,13.58,-21,1
1628829708,2021-08-13 06:41,45.91,998.70,1024.48,214,26.12,13.59,-20,1
1628829769,2021-08-13 06:42,45.91,998.66,1024.44,214,26.11,13.58,-24,1
1628829829,2021-08-13 06:43,45.93,998.69,1024.48,214,26.11,13.58,-24,1
1628829889,2021-08-13 06:44,45.92,998.71,1024.49,214,26.12,13.59,-23,1
1628829949,2021-08-13 06:45,45.93,998.72,1024.50,214,26.12,13.59,-26,1
1628830010,2021-08-13 06:46,45.96,998.74,1024.52,214,26.12,13.60,-22,1
1628830070,2021-08-13 06:47,45.93,998.74,1024.52,214,26.10,13.57,-26,1
1628830130,2021-08-13 06:48,45.94,998.73,1024.51,214,26.12,13.60,-25,1
1628830190,2021-08-13 06:49,45.94,998.77,1024.55,214,26.11,13.59,-26,1
1628830251,2021-08-13 06:50,45.94,998.75,1024.54,214,26.12,13.60,-20,1
1628830311,2021-08-13 06:51,46.05,998.76,1024.55,214,26.12,13.63,-25,1
1628830371,2021-08-13 06:52,45.94,998.76,1024.55,214,26.12,13.60,-21,1
1628830431,2021-08-13 06:53,45.94,998.76,1024.55,214,26.12,13.60,-25,1
1628830491,2021-08-13 06:54,45.76,998.75,1024.53,214,26.11,13.53,-23,1
1628830551,2021-08-13 06:55,45.93,998.78,1024.56,214,26.12,13.59,-27,1
1628830611,2021-08-13 06:56,45.68,998.79,1024.57,214,26.12,13.51,-23,1
1628830672,2021-08-13 06:57,45.96,998.78,1024.56,214,26.11,13.59,-27,1
1628830732,2021-08-13 06:58,45.94,998.81,1024.60,214,26.07,13.55,-21,1
1628830792,2021-08-13 06:59,45.95,998.78,1024.57,214,26.09,13.57,-20,1
1628830852,2021-08-13 07:00,45.97,998.80,1024.58,214,26.12,13.60,-23,1
1628830912,2021-08-13 07:01,46.07,998.79,1024.57,214,26.11,13.63,-23,1
1628830972,2021-08-13 07:02,45.96,998.81,1024.59,214,26.11,13.59,-24,1
1628831032,2021-08-13 07:03,45.96,998.81,1024.59,214,26.07,13.55,-25,1
1628831092,2021-08-13 07:04,45.94,998.79,1024.57,214,26.10,13.58,-22,1
1628831152,2021-08-13 07:05,45.96,998.79,1024.57,214,26.11,13.59,-25,1
1628831212,2021-08-13 07:06,46.11,998.83,1024.62,214,26.10,13.63,-24,1
1628831273,2021-08-13 07:07,45.97,998.83,1024.61,214,26.12,13.60,-25,1
1628831333,2021-08-13 07:08,45.96,998.77,1024.55,214,26.12,13.60,-26,1
1628831393,2021-08-13 07:09,45.97,998.73,1024.51,214,26.12,13.61,-24,1
1628831453,2021-08-13 07:10,45.97,998.83,1024.61,214,26.13,13.61,-20,1
1628831513,2021-08-13 07:11,45.76,998.78,1024.56,214,26.12,13.53,-22,1
1628831573,2021-08-13 07:12,45.97,998.82,1024.60,214,26.13,13.61,-24,1
1628831633,2021-08-13 07:13,45.96,998.80,1024.59,214,26.12,13.60,-27,1
1628831693,2021-08-13 07:14,45.99,998.83,1024.61,214,26.12,13.61,-26,1
1628831753,2021-08-13 07:15,45.97,998.90,1024.69,214,26.12,13.60,-24,1
1628831813,2021-08-13 07:16,45.99,998.90,1024.68,214,26.12,13.61,-20,1
1628831874,2021-08-13 07:17,45.98,998.93,1024.72,214,26.12,13.61,-27,1
1628831934,2021-08-13 07:18,45.98,998.94,1024.72,214,26.12,13.61,-27,1
1628831994,2021-08-13 07:19,45.97,998.94,1024.72,214,26.12,13.60,-27,1
1628832054,2021-08-13 07:20,45.97,998.92,1024.71,214,26.13,13.61,-24,1
1628832114,2021-08-13 07:21,45.97,998.91,1024.69,214,26.12,13.60,-27,1
1628832174,2021-08-13 07:22,45.98,998.92,1024.71,214,26.12,13.61,-26,1
1628832234,2021-08-13 07:23,45.99,998.94,1024.73,214,26.13,13.62,-27,1
1628832294,2021-08-13 07:24,45.73,998.95,1024.74,214,26.12,13.52,-25,1
1628832354,2021-08-13 07:25,45.97,998.94,1024.72,214,26.12,13.60,-26,1
1628832414,2021-08-13 07:26,45.93,998.98,1024.76,214,26.13,13.60,-22,1
1628832475,2021-08-13 07:27,45.96,999.02,1024.81,214,26.13,13.61,-24,1
1628832535,2021-08-13 07:28,45.82,998.98,1024.76,214,26.12,13.56,-24,1
1628832595,2021-08-13 07:29,45.97,998.99,1024.78,214,26.12,13.60,-26,1
1628832655,2021-08-13 07:30,45.97,999.01,1024.79,214,26.13,13.61,-27,1
1628832715,2021-08-13 07:31,45.83,999.04,1024.82,214,26.13,13.57,-23,1
1628832775,2021-08-13 07:32,45.96,999.00,1024.78,214,26.13,13.61,-24,1
1628832835,2021-08-13 07:33,45.96,999.00,1024.78,214,26.13,13.61,-28,1
1628832895,2021-08-13 07:34,45.96,998.97,1024.75,214,26.13,13.61,-21,1
1628832955,2021-08-13 07:35,45.96,998.98,1024.77,214,26.13,13.61,-25,1
1628833015,2021-08-13 07:36,45.95,998.99,1024.77,214,26.13,13.61,-25,1
1628833076,2021-08-13 07:37,45.95,999.03,1024.81,214,26.13,13.61,-25,1
1628833136,2021-08-13 07:38,45.93,999.00,1024.78,214,26.14,13.61,-27,1
1628833196,2021-08-13 07:39,45.95,998.99,1024.77,214,26.13,13.61,-25,1
1628833256,2021-08-13 07:40,45.95,999.01,1024.79,214,26.14,13.62,-23,1
1628833316,2021-08-13 07:41,45.94,999.01,1024.79,214,26.14,13.61,-25,1
1628833376,2021-08-13 07:42,45.92,999.00,1024.78,214,26.14,13.61,-23,1
1628833436,2021-08-13 07:43,45.91,998.99,1024.77,214,26.14,13.60,-24,1
1628833496,2021-08-13 07:44,45.90,999.01,1024.79,214,26.14,13.60,-31,1
1628833620,2021-08-13 07:47,45.97,999.02,1024.81,214,26.14,13.62,-27,1
1628833681,2021-08-13 07:48,45.92,999.00,1024.78,214,26.14,13.61,-26,1
1628833741,2021-08-13 07:49,45.84,998.99,1024.77,214,26.14,13.58,-24,1
1628833801,2021-08-13 07:50,45.91,998.99,1024.77,214,26.14,13.60,-24,1
1628833862,2021-08-13 07:51,45.89,998.99,1024.78,214,26.14,13.60,-22,1
1628833922,2021-08-13 07:52,46.24,999.00,1024.78,214,26.14,13.71,-24,1
1628833982,2021-08-13 07:53,45.89,999.00,1024.78,214,26.14,13.60,-24,1
1628834042,2021-08-13 07:54,45.89,998.99,1024.77,214,26.14,13.60,-27,1
1628834103,2021-08-13 07:55,45.89,998.97,1024.75,214,26.14,13.60,-25,1
1628834163,2021-08-13 07:56,45.88,998.96,1024.74,214,26.15,13.60,-27,1
1628834223,2021-08-13 07:57,45.89,998.96,1024.74,214,26.14,13.60,-23,1
1628834283,2021-08-13 07:58,45.88,998.93,1024.72,214,26.14,13.59,-29,1
1628834344,2021-08-13 07:59,45.88,998.94,1024.72,214,26.15,13.60,-20,1
1628834404,2021-08-13 08:00,45.87,998.93,1024.72,214,26.15,13.60,-21,1
1628834464,2021-08-13 08:01,45.87,998.93,1024.72,214,26.15,13.60,-21,1
1628834525,2021-08-13 08:02,45.87,998.94,1024.73,214,26.14,13.59,-22,1
1628834585,2021-08-13 08:03,45.86,998.99,1024.77,214,26.15,13.60,-25,1
1628834645,2021-08-13 08:04,45.88,998.99,1024.77,214,26.15,13.60,-25,1
1628834705,2021-08-13 08:05,45.85,999.00,1024.79,214,26.15,13.59,-24,1
1628834766,2021-08-13 08:06,45.85,999.00,1024.78,214,26.15,13.59,-24,1
1628834826,2021-08-13 08:07,45.88,999.01,1024.80,214,26.15,13.60,-26,1
1628834886,2021-08-13 08:08,45.84,999.03,1024.81,214,26.16,13.60,-27,1
1628834947,2021-08-13 08:09,45.91,999.03,1024.82,214,26.16,13.62,-23,1
1628835007,2021-08-13 08:10,46.17,999.03,1024.81,214,26.16,13.71,-26,1
1628835067,2021-08-13 08:11,45.85,999.04,1024.82,214,26.16,13.60,-25,1
1628835127,2021-08-13 08:12,45.84,999.01,1024.79,214,26.16,13.60,-27,1
1628835188,2021-08-13 08:13,45.84,999.00,1024.78,214,26.17,13.61,-26,1
1628835248,2021-08-13 08:14,45.85,999.00,1024.79,214,26.15,13.59,-26,1
1628835308,2021-08-13 08:15,45.83,998.97,1024.76,214,26.16,13.59,-28,1
1628835369,2021-08-13 08:16,45.83,998.99,1024.77,214,26.16,13.59,-29,1
1628835429,2021-08-13 08:17,45.83,998.99,1024.77,214,26.17,13.60,-22,1
1628835489,2021-08-13 08:18,45.77,998.96,1024.74,214,26.16,13.58,-22,1
1628835549,2021-08-13 08:19,45.83,998.96,1024.74,214,26.17,13.60,-25,1
1628835610,2021-08-13 08:20,45.83,998.96,1024.74,214,26.16,13.59,-21,1
1628835670,2021-08-13 08:21,45.70,998.96,1024.74,214,26.17,13.56,-25,1
1628835730,2021-08-13 08:22,45.84,998.96,1024.74,214,26.17,13.61,-26,1
1628835790,2021-08-13 08:23,45.82,998.95,1024.73,214,26.17,13.60,-29,1
1628835851,2021-08-13 08:24,45.82,998.96,1024.75,214,26.17,13.60,-28,1
1628835911,2021-08-13 08:25,45.82,998.97,1024.76,214,26.17,13.60,-22,1
1628835971,2021-08-13 08:26,45.83,998.99,1024.78,214,26.17,13.60,-26,1
1628836032,2021-08-13 08:27,45.82,998.98,1024.76,214,26.16,13.59,-26,1
1628836092,2021-08-13 08:28,45.82,999.01,1024.79,214,26.17,13.60,-26,1
1628836152,2021-08-13 08:29,45.82,999.01,1024.79,214,26.17,13.60,-21,1
1628836213,2021-08-13 08:30,45.57,998.98,1024.77,214,26.18,13.52,-24,1
1628836273,2021-08-13 08:31,45.82,999.01,1024.79,214,26.17,13.60,-22,1
1628836333,2021-08-13 08:32,45.81,998.97,1024.75,214,26.17,13.60,-27,1
1628836393,2021-08-13 08:33,45.98,999.00,1024.78,214,26.18,13.66,-24,1
1628836454,2021-08-13 08:34,45.80,999.01,1024.80,214,26.17,13.59,-25,1
1628836514,2021-08-13 08:35,45.80,999.03,1024.81,214,26.18,13.60,-24,1
1628836574,2021-08-13 08:36,45.81,999.06,1024.85,214,26.18,13.61,-26,1
1628836634,2021-08-13 08:37,45.75,999.05,1024.83,214,26.18,13.59,-26,1
1628836695,2021-08-13 08:38,45.82,999.07,1024.86,214,26.17,13.60,-25,1
1628836755,2021-08-13 08:39,45.80,999.09,1024.87,214,26.18,13.60,-21,1
1628836815,2021-08-13 08:40,45.78,999.07,1024.85,214,26.17,13.59,-21,1
1628836876,2021-08-13 08:41,45.79,999.06,1024.84,214,26.17,13.59,-26,1
1628836936,2021-08-13 08:42,45.81,999.07,1024.85,214,26.18,13.61,-22,1
1628836996,2021-08-13 08:43,45.80,999.07,1024.85,214,26.18,13.60,-24,1
1628837056,2021-08-13 08:44,46.03,999.09,1024.87,214,26.18,13.68,-23,1
1628837117,2021-08-13 08:45,45.80,999.07,1024.86,214,26.18,13.60,-24,1
1628837177,2021-08-13 08:46,45.81,999.05,1024.83,214,26.18,13.61,-21,1
1628837237,2021-08-13 08:47,46.00,999.06,1024.84,214,26.18,13.67,-25,1
1628837298,2021-08-13 08:48,45.93,999.04,1024.82,214,26.18,13.65,-23,1
1628837358,2021-08-13 08:49,45.79,999.02,1024.80,214,26.18,13.60,-26,1
1628837418,2021-08-13 08:50,45.79,999.03,1024.81,214,26.19,13.61,-25,1
1628837478,2021-08-13 08:51,45.84,999.03,1024.81,214,26.18,13.62,-29,1
1628837539,2021-08-13 08:52,45.78,999.01,1024.79,214,26.18,13.59,-23,1
1628837599,2021-08-13 08:53,45.78,999.01,1024.79,214,26.18,13.59,-24,1
1628837659,2021-08-13 08:54,45.78,998.98,1024.76,214,26.18,13.59,-24,1
1628837719,2021-08-13 08:55,45.78,999.00,1024.78,214,26.18,13.59,-25,1
1628837780,2021-08-13 08:56,45.78,999.01,1024.80,214,26.18,13.59,-21,1
1628837840,2021-08-13 08:57,45.78,998.99,1024.78,214,26.19,13.60,-22,1
1628837900,2021-08-13 08:58,45.78,999.01,1024.79,214,26.19,13.60,-25,1
1628837960,2021-08-13 08:59,45.78,998.97,1024.75,214,26.18,13.59,-22,1
1628838021,2021-08-13 09:00,45.76,998.95,1024.73,214,26.19,13.60,-24,1
1628838081,2021-08-13 09:01,45.76,998.92,1024.70,214,26.18,13.59,-20,1
1628838141,2021-08-13 09:02,45.76,998.90,1024.68,214,26.19,13.60,-25,1
1628838202,2021-08-13 09:03,45.77,998.95,1024.73,214,26.19,13.60,-24,1
1628838262,2021-08-13 09:04,45.77,998.94,1024.73,214,26.20,13.61,-22,1
1628838322,2021-08-13 09:05,45.77,998.91,1024.70,214,26.19,13.60,-28,1
1628838382,2021-08-13 09:06,45.75,998.94,1024.72,214,26.20,13.61,-27,1
1628838442,2021-08-13 09:07,45.68,998.90,1024.68,214,26.20,13.58,-24,1
1628838503,2021-08-13 09:08,45.75,998.88,1024.66,214,26.20,13.60,-28,1
1628838563,2021-08-13 09:09,45.75,998.88,1024.66,214,26.20,13.60,-23,1
1628838623,2021-08-13 09:10,45.76,998.89,1024.68,214,26.20,13.61,-25,1
1628838683,2021-08-13 09:11,45.72,998.87,1024.66,214,26.20,13.59,-23,1
1628838744,2021-08-13 09:12,45.75,998.86,1024.64,214,26.20,13.60,-21,1
1628838804,2021-08-13 09:13,45.77,998.84,1024.63,214,26.20,13.61,-24,1
1628838864,2021-08-13 09:14,45.74,998.84,1024.63,214,26.20,13.60,-23,1
1628838925,2021-08-13 09:15,45.74,998.81,1024.59,214,26.21,13.61,-23,1
1628838985,2021-08-13 09:16,45.74,998.82,1024.60,214,26.20,13.60,-26,1
1628839045,2021-08-13 09:17,45.72,998.79,1024.58,214,26.20,13.60,-27,1
1628839105,2021-08-13 09:18,45.72,998.83,1024.61,214,26.20,13.60,-26,1
1628839166,2021-08-13 09:19,45.66,998.82,1024.60,214,26.20,13.57,-27,1
1628839226,2021-08-13 09:20,45.72,998.82,1024.60,214,26.20,13.60,-22,1
1628839286,2021-08-13 09:21,45.70,998.80,1024.58,214,26.21,13.60,-20,1
1628839347,2021-08-13 09:22,45.71,998.80,1024.59,214,26.20,13.59,-22,1
1628839407,2021-08-13 09:23,45.70,998.79,1024.58,214,26.21,13.60,-26,1
1628839467,2021-08-13 09:24,45.72,998.81,1024.59,214,26.20,13.60,-28,1
1628839527,2021-08-13 09:25,45.71,998.84,1024.63,214,26.21,13.60,-26,1
1628839588,2021-08-13 09:26,45.71,998.84,1024.62,214,26.21,13.60,-23,1
1628839648,2021-08-13 09:27,45.71,998.87,1024.65,214,26.20,13.59,-27,1
1628839708,2021-08-13 09:28,45.70,998.89,1024.67,214,26.21,13.60,-27,1
1628839769,2021-08-13 09:29,45.70,998.88,1024.66,214,26.20,13.59,-26,1
1628839829,2021-08-13 09:30,45.70,998.85,1024.63,214,26.21,13.60,-24,1
1628839889,2021-08-13 09:31,45.70,998.86,1024.64,214,26.21,13.60,-23,1
1628839950,2021-08-13 09:32,45.70,998.87,1024.65,214,26.22,13.61,-24,1
1628840010,2021-08-13 09:33,45.81,998.92,1024.70,214,26.21,13.63,-24,1
1628840070,2021-08-13 09:34,45.69,998.91,1024.69,214,26.21,13.59,-27,1
1628840130,2021-08-13 09:35,45.59,998.92,1024.70,214,26.21,13.56,-23,1
1628840191,2021-08-13 09:36,45.84,998.91,1024.70,214,26.22,13.65,-26,1
1628840251,2021-08-13 09:37,45.67,998.90,1024.68,214,26.22,13.60,-22,1
1628840311,2021-08-13 09:38,45.67,998.93,1024.71,214,26.22,13.60,-28,1
1628840372,2021-08-13 09:39,45.69,998.93,1024.72,214,26.23,13.61,-29,1
1628840432,2021-08-13 09:40,45.67,998.91,1024.69,214,26.22,13.60,-22,1
1628840492,2021-08-13 09:41,45.66,998.95,1024.73,214,26.21,13.58,-24,1
1628840552,2021-08-13 09:42,45.38,998.92,1024.70,214,26.22,13.50,-24,1
1628840613,2021-08-13 09:43,45.67,998.91,1024.69,214,26.22,13.60,-29,1
1628840673,2021-08-13 09:44,45.73,998.88,1024.67,214,26.22,13.61,-23,1
1628840733,2021-08-13 09:45,45.66,998.89,1024.67,214,26.23,13.60,-27,1
1628840794,2021-08-13 09:46,45.66,998.89,1024.67,214,26.23,13.60,-24,1
1628840854,2021-08-13 09:47,45.65,998.87,1024.65,214,26.23,13.60,-25,1
1628840914,2021-08-13 09:48,45.63,998.87,1024.65,214,26.23,13.59,-27,1
1628840974,2021-08-13 09:49,45.64,998.88,1024.66,214,26.24,13.60,-25,1
1628841035,2021-08-13 09:50,45.65,998.88,1024.66,214,26.23,13.60,-24,1
1628841095,2021-08-13 09:51,45.63,998.84,1024.62,214,26.23,13.59,-29,1
1628841155,2021-08-13 09:52,45.88,998.83,1024.62,214,26.23,13.67,-27,1
1628841215,2021-08-13 09:53,45.62,998.82,1024.61,214,26.24,13.60,-26,1
1628841276,2021-08-13 09:54,45.64,998.80,1024.58,214,26.23,13.59,-23,1
1628841336,2021-08-13 09:55,45.64,998.83,1024.61,214,26.24,13.60,-25,1
1628841396,2021-08-13 09:56,45.62,998.83,1024.62,214,26.24,13.60,-27,1
1628841457,2021-08-13 09:57,45.63,998.84,1024.63,214,26.24,13.60,-25,1
1628841517,2021-08-13 09:58,45.63,998.84,1024.63,214,26.23,13.59,-29,1
1628841577,2021-08-13 09:59,45.62,998.85,1024.64,214,26.24,13.60,-26,1
1628841637,2021-08-13 10:00,45.63,998.81,1024.59,214,26.24,13.60,-24,1
1628841698,2021-08-13 10:01,45.63,998.80,1024.58,214,26.24,13.60,-24,1
1628841758,2021-08-13 10:02,45.62,998.81,1024.59,214,26.24,13.60,-25,1
1628841818,2021-08-13 10:03,45.64,998.81,1024.60,214,26.25,13.61,-25,1
1628841879,2021-08-13 10:04,45.61,998.83,1024.61,214,26.25,13.60,-23,1
1628841939,2021-08-13 10:05,45.62,998.83,1024.61,214,26.24,13.60,-21,1
1628841999,2021-08-13 10:06,45.62,998.79,1024.57,214,26.25,13.61,-27,1
1628842059,2021-08-13 10:07,45.62,998.79,1024.58,214,26.25,13.61,-24,1
1628842120,2021-08-13 10:08,45.61,998.78,1024.56,214,26.25,13.60,-21,1
1628842180,2021-08-13 10:09,45.61,998.81,1024.59,214,26.25,13.60,-26,1
1628842240,2021-08-13 10:10,45.59,998.83,1024.61,214,26.25,13.59,-21,1
1628842301,2021-08-13 10:11,45.60,998.84,1024.63,214,26.25,13.60,-28,1
1628842361,2021-08-13 10:12,45.61,998.84,1024.62,214,26.25,13.60,-23,1
1628842421,2021-08-13 10:13,45.60,998.83,1024.61,214,26.25,13.60,-25,1
1628842481,2021-08-13 10:14,45.59,998.86,1024.65,214,26.25,13.59,-26,1
1628842542,2021-08-13 10:15,45.41,998.86,1024.64,214,26.25,13.54,-24,1
1628842602,2021-08-13 10:16,45.59,998.85,1024.64,214,26.25,13.59,-21,1
1628842662,2021-08-13 10:17,45.59,998.85,1024.64,214,26.25,13.59,-27,1
1628842723,2021-08-13 10:18,45.31,998.84,1024.62,214,26.26,13.51,-27,1
1628842783,2021-08-13 10:19,45.58,998.82,1024.60,214,26.25,13.59,-25,1
1628842843,2021-08-13 10:20,45.59,998.80,1024.58,214,26.25,13.59,-25,1
1628842903,2021-08-13 10:21,45.57,998.76,1024.54,214,26.25,13.59,-23,1
1628842964,2021-08-13 10:22,45.60,998.78,1024.56,214,26.26,13.61,-20,1
1628843024,2021-08-13 10:23,45.58,998.76,1024.55,214,26.25,13.59,-25,1
1628843084,2021-08-13 10:24,45.59,998.81,1024.60,214,26.25,13.59,-25,1
1628843145,2021-08-13 10:25,45.58,998.81,1024.60,214,26.26,13.60,-24,1
1628843205,2021-08-13 10:26,45.58,998.80,1024.58,214,26.25,13.59,-25,1
1628843265,2021-08-13 10:27,45.59,998.83,1024.62,214,26.26,13.60,-26,1
1628843325,2021-08-13 10:28,45.56,998.84,1024.63,214,26.25,13.59,-23,1
1628843386,2021-08-13 10:29,45.58,998.87,1024.65,214,26.26,13.60,-23,1
1628843446,2021-08-13 10:30,45.57,998.85,1024.64,214,26.25,13.59,-27,1
1628843506,2021-08-13 10:31,45.58,998.91,1024.69,214,26.26,13.60,-24,1
1628843567,2021-08-13 10:32,45.56,998.89,1024.67,214,26.26,13.60,-29,1
1628843627,2021-08-13 10:33,45.56,998.90,1024.68,214,26.25,13.59,-23,1
1628843687,2021-08-13 10:34,45.55,998.90,1024.68,214,26.25,13.58,-26,1
1628843748,2021-08-13 10:35,45.34,998.94,1024.72,214,26.26,13.52,-24,1
1628843808,2021-08-13 10:36,45.58,998.91,1024.69,214,26.26,13.60,-26,1
1628843868,2021-08-13 10:37,45.55,998.94,1024.72,214,26.27,13.60,-28,1
1628843928,2021-08-13 10:38,45.58,998.95,1024.73,214,26.26,13.60,-25,1
1628843989,2021-08-13 10:39,45.55,998.94,1024.73,214,26.26,13.59,-29,1
1628844049,2021-08-13 10:40,45.55,998.97,1024.76,214,26.27,13.60,-24,1
1628844109,2021-08-13 10:41,45.66,998.98,1024.77,214,26.26,13.63,-23,1
1628844169,2021-08-13 10:42,45.56,998.96,1024.74,214,26.27,13.60,-25,1
1628844230,2021-08-13 10:43,45.57,998.96,1024.75,214,26.27,13.61,-21,1
1628844290,2021-08-13 10:44,45.55,998.97,1024.76,214,26.27,13.60,-26,1
1628844350,2021-08-13 10:45,45.69,999.00,1024.78,214,26.26,13.64,-27,1
1628844411,2021-08-13 10:46,45.54,999.03,1024.81,214,26.28,13.61,-24,1
1628844471,2021-08-13 10:47,45.71,999.03,1024.81,214,26.28,13.66,-26,1
1628844531,2021-08-13 10:48,45.54,999.05,1024.83,214,26.27,13.60,-25,1
1628844592,2021-08-13 10:49,45.54,999.04,1024.82,214,26.28,13.61,-22,1
1628844652,2021-08-13 10:50,45.54,999.05,1024.83,214,26.28,13.61,-22,1
1628844712,2021-08-13 10:51,45.55,999.06,1024.84,214,26.28,13.61,-23,1
1628844772,2021-08-13 10:52,45.53,999.04,1024.82,214,26.28,13.60,-27,1
1628844832,2021-08-13 10:53,45.55,999.02,1024.81,214,26.28,13.61,-25,1
1628844892,2021-08-13 10:54,45.53,999.05,1024.84,214,26.27,13.59,-25,1
1628844952,2021-08-13 10:55,45.53,999.05,1024.83,214,26.26,13.58,-21,1
1628845012,2021-08-13 10:56,45.55,999.07,1024.85,214,26.28,13.61,-27,1
1628845072,2021-08-13 10:57,45.55,999.05,1024.84,214,26.28,13.61,-24,1
1628845132,2021-08-13 10:58,45.52,999.03,1024.81,214,26.28,13.60,-23,1
1628845193,2021-08-13 10:59,45.53,999.06,1024.85,214,26.28,13.60,-26,1
1628845253,2021-08-13 11:00,45.55,999.05,1024.83,214,26.28,13.61,-24,1
1628845313,2021-08-13 11:01,45.55,999.04,1024.83,214,26.29,13.62,-23,1
1628845373,2021-08-13 11:02,45.53,999.03,1024.81,214,26.29,13.61,-22,1
1628845433,2021-08-13 11:03,45.53,999.07,1024.85,214,26.30,13.62,-23,1
1628845493,2021-08-13 11:04,45.53,999.00,1024.78,214,26.29,13.61,-25,1
1628845553,2021-08-13 11:05,45.54,999.00,1024.79,214,26.30,13.62,-25,1
1628845613,2021-08-13 11:06,45.54,999.03,1024.81,214,26.30,13.62,-23,1
1628845674,2021-08-13 11:07,45.55,999.01,1024.80,214,26.30,13.63,-29,1
1628845734,2021-08-13 11:08,45.55,999.01,1024.80,214,26.30,13.63,-23,1
1628845794,2021-08-13 11:09,45.53,999.00,1024.78,214,26.30,13.62,-23,1
1628845854,2021-08-13 11:10,45.53,998.99,1024.78,214,26.30,13.62,-28,1
1628845914,2021-08-13 11:11,45.50,998.96,1024.74,214,26.30,13.61,-27,1
1628845974,2021-08-13 11:12,45.53,998.97,1024.76,214,26.31,13.63,-23,1
1628846034,2021-08-13 11:13,45.51,998.97,1024.76,214,26.30,13.62,-27,1
1628846095,2021-08-13 11:14,45.53,998.96,1024.75,214,26.31,13.63,-25,1
1628846155,2021-08-13 11:15,45.53,999.00,1024.78,214,26.31,13.63,-22,1
1628846215,2021-08-13 11:16,45.52,998.99,1024.78,214,26.31,13.63,-28,1
1628846275,2021-08-13 11:17,45.52,999.00,1024.79,214,26.31,13.63,-28,1
1628846335,2021-08-13 11:18,45.51,998.98,1024.77,214,26.31,13.62,-27,1
1628846395,2021-08-13 11:19,45.53,999.01,1024.80,214,26.32,13.64,-25,1
1628846455,2021-08-13 11:20,45.52,999.01,1024.80,214,26.31,13.63,-21,1
1628846515,2021-08-13 11:21,45.53,999.04,1024.82,214,26.32,13.64,-26,1
1628846576,2021-08-13 11:22,45.53,999.01,1024.79,214,26.32,13.64,-28,1
1628846636,2021-08-13 11:23,45.53,999.01,1024.79,214,26.32,13.64,-25,1
1628846696,2021-08-13 11:24,45.50,999.01,1024.79,214,26.32,13.63,-24,1
1628846756,2021-08-13 11:25,45.51,999.02,1024.81,214,26.32,13.63,-25,1
1628846816,2021-08-13 11:26,45.53,999.00,1024.78,214,26.32,13.64,-24,1
1628846876,2021-08-13 11:27,45.44,998.97,1024.75,214,26.32,13.61,-21,1
1628846936,2021-08-13 11:28,45.52,998.95,1024.73,214,26.32,13.63,-25,1
1628846997,2021-08-13 11:29,45.53,998.94,1024.72,214,26.33,13.65,-24,1
1628847059,2021-08-13 11:30,45.52,998.96,1024.74,214,26.33,13.64,-23,1
1628847120,2021-08-13 11:32,45.53,998.95,1024.73,214,26.33,13.65,-25,1
1628847180,2021-08-13 11:33,45.52,998.94,1024.72,214,26.32,13.63,-22,1
1628847240,2021-08-13 11:34,45.52,998.93,1024.71,214,26.33,13.64,-27,1
1628847300,2021-08-13 11:35,45.51,998.95,1024.74,214,26.33,13.64,-25,1
1628847361,2021-08-13 11:36,45.52,998.99,1024.78,214,26.33,13.64,-24,1
1628847423,2021-08-13 11:37,45.51,998.99,1024.77,214,26.33,13.64,-26,1
1628847484,2021-08-13 11:38,45.50,999.01,1024.80,214,26.33,13.64,-23,1
1628847544,2021-08-13 11:39,45.51,998.99,1024.77,214,26.34,13.65,-23,1
1628847604,2021-08-13 11:40,45.40,998.98,1024.76,214,26.34,13.61,-25,1
1628847665,2021-08-13 11:41,45.51,998.97,1024.75,214,26.34,13.65,-22,1
1628847725,2021-08-13 11:42,45.51,998.96,1024.74,214,26.34,13.65,-21,1
1628847785,2021-08-13 11:43,45.51,998.96,1024.75,214,26.34,13.65,-25,1
1628847845,2021-08-13 11:44,45.50,998.97,1024.75,214,26.34,13.65,-24,1
1628847906,2021-08-13 11:45,45.50,998.96,1024.75,214,26.35,13.66,-25,1
1628847966,2021-08-13 11:46,45.50,998.96,1024.74,214,26.35,13.66,-24,1
1628848026,2021-08-13 11:47,45.51,998.93,1024.72,214,26.36,13.67,-27,1
1628848087,2021-08-13 11:48,45.51,999.00,1024.78,214,26.36,13.67,-21,1
1628848147,2021-08-13 11:49,45.50,998.97,1024.75,214,26.36,13.66,-26,1
1628848207,2021-08-13 11:50,45.51,999.00,1024.79,214,26.37,13.68,-26,1
1628848267,2021-08-13 11:51,45.50,999.00,1024.78,214,26.37,13.67,-28,1
1628848328,2021-08-13 11:52,45.48,999.00,1024.79,214,26.37,13.67,-26,1
1628848388,2021-08-13 11:53,45.47,998.98,1024.76,214,26.37,13.66,-27,1
1628848448,2021-08-13 11:54,45.50,998.99,1024.77,214,26.38,13.68,-21,1
1628848509,2021-08-13 11:55,45.49,998.99,1024.77,214,26.38,13.68,-25,1
1628848569,2021-08-13 11:56,45.49,998.97,1024.75,214,26.38,13.68,-25,1
1628848629,2021-08-13 11:57,45.53,998.96,1024.75,214,26.38,13.69,-24,1
1628848689,2021-08-13 11:58,45.49,998.92,1024.70,214,26.39,13.69,-25,1
1628848749,2021-08-13 11:59,45.48,998.91,1024.69,214,26.39,13.68,-21,1
1628848809,2021-08-13 12:00,45.48,998.92,1024.70,214,26.39,13.69,-24,1
1628848869,2021-08-13 12:01,45.39,998.90,1024.68,214,26.40,13.67,-26,1
1628848929,2021-08-13 12:02,45.46,998.90,1024.69,214,26.40,13.69,-24,1
1628848989,2021-08-13 12:03,45.48,998.91,1024.69,214,26.41,13.70,-21,1
1628849049,2021-08-13 12:04,45.47,998.87,1024.66,214,26.41,13.70,-24,1
1628849110,2021-08-13 12:05,45.49,998.87,1024.65,214,26.41,13.71,-24,1
1628849170,2021-08-13 12:06,45.47,998.87,1024.66,214,26.41,13.70,-27,1
1628849230,2021-08-13 12:07,45.46,998.88,1024.66,214,26.42,13.71,-24,1
1628849290,2021-08-13 12:08,45.44,998.87,1024.66,214,26.41,13.69,-27,1
1628849350,2021-08-13 12:09,45.45,998.90,1024.68,214,26.41,13.69,-25,1
1628849410,2021-08-13 12:10,45.45,998.89,1024.67,214,26.43,13.71,-28,1
1628849470,2021-08-13 12:11,45.45,998.87,1024.65,214,26.43,13.71,-27,1
1628849530,2021-08-13 12:12,45.47,998.87,1024.66,214,26.42,13.71,-25,1
1628849590,2021-08-13 12:13,45.46,998.87,1024.66,214,26.44,13.73,-27,1
1628849651,2021-08-13 12:14,45.44,998.89,1024.68,214,26.44,13.72,-33,1
1628849711,2021-08-13 12:15,45.44,998.85,1024.64,214,26.44,13.72,-26,1
1628849771,2021-08-13 12:16,45.44,998.85,1024.63,214,26.44,13.72,-23,1
1628849831,2021-08-13 12:17,45.44,998.87,1024.65,214,26.44,13.72,-26,1
1628849891,2021-08-13 12:18,45.28,998.84,1024.63,214,26.44,13.66,-27,1
1628849951,2021-08-13 12:19,45.43,998.86,1024.64,214,26.45,13.72,-25,1
1628850011,2021-08-13 12:20,45.43,998.87,1024.66,214,26.45,13.72,-24,1
1628850072,2021-08-13 12:21,45.42,998.84,1024.62,214,26.45,13.72,-26,1
1628850132,2021-08-13 12:22,45.42,998.86,1024.64,214,26.45,13.72,-25,1
1628850192,2021-08-13 12:23,45.42,998.85,1024.64,214,26.46,13.73,-26,1
1628850252,2021-08-13 12:24,45.41,998.83,1024.61,214,26.46,13.73,-27,1
1628850375,2021-08-13 12:26,45.42,998.78,1024.56,214,26.46,13.73,-25,1
1628850435,2021-08-13 12:27,45.39,998.77,1024.55,214,26.46,13.72,-24,1
1628850496,2021-08-13 12:28,45.42,998.77,1024.55,214,26.46,13.73,-29,1
1628850556,2021-08-13 12:29,45.41,998.75,1024.53,214,26.46,13.73,-26,1
1628850616,2021-08-13 12:30,45.40,998.76,1024.54,214,26.46,13.72,-25,1
1628850677,2021-08-13 12:31,45.42,998.75,1024.53,214,26.47,13.74,-24,1
1628850737,2021-08-13 12:32,45.39,998.75,1024.54,214,26.47,13.73,-26,1
1628850797,2021-08-13 12:33,45.41,998.76,1024.54,214,26.46,13.73,-27,1
1628850857,2021-08-13 12:34,45.40,998.75,1024.53,214,26.47,13.73,-27,1
1628850918,2021-08-13 12:35,45.41,998.73,1024.51,214,26.47,13.73,-26,1
1628850978,2021-08-13 12:36,45.28,998.73,1024.51,214,26.47,13.69,-26,1
1628851038,2021-08-13 12:37,45.42,998.74,1024.52,214,26.46,13.73,-26,1
1628851099,2021-08-13 12:38,45.40,998.76,1024.54,214,26.47,13.73,-24,1
1628851159,2021-08-13 12:39,45.39,998.76,1024.55,214,26.47,13.73,-24,1
1628851219,2021-08-13 12:40,45.41,998.72,1024.51,214,26.47,13.74,-28,1
1628851279,2021-08-13 12:41,45.43,998.77,1024.55,214,26.48,13.75,-26,1
1628851340,2021-08-13 12:42,45.39,998.75,1024.53,214,26.48,13.74,-22,1
1628851400,2021-08-13 12:43,45.29,998.77,1024.56,214,26.47,13.69,-29,1
1628851460,2021-08-13 12:44,45.39,998.74,1024.53,214,26.48,13.74,-25,1
1628851521,2021-08-13 12:45,45.37,998.73,1024.51,214,26.48,13.73,-24,1
1628851581,2021-08-13 12:46,45.41,998.72,1024.51,214,26.48,13.74,-24,1
1628851641,2021-08-13 12:47,45.58,998.70,1024.48,214,26.48,13.80,-23,1
1628851701,2021-08-13 12:48,45.58,998.68,1024.47,214,26.48,13.80,-25,1
1628851762,2021-08-13 12:49,45.41,998.67,1024.45,214,26.48,13.74,-26,1
1628851822,2021-08-13 12:50,45.42,998.62,1024.40,214,26.48,13.75,-24,1
1628851882,2021-08-13 12:51,45.39,998.66,1024.44,214,26.48,13.74,-25,1
1628851943,2021-08-13 12:52,45.41,998.61,1024.39,214,26.48,13.74,-22,1
1628852003,2021-08-13 12:53,45.41,998.64,1024.43,214,26.48,13.74,-25,1
1628852063,2021-08-13 12:54,45.40,998.60,1024.38,214,26.49,13.75,-28,1
1628852123,2021-08-13 12:55,45.40,998.58,1024.36,214,26.48,13.74,-27,1
1628852184,2021-08-13 12:56,45.47,998.59,1024.38,214,26.49,13.77,-21,1
1628852244,2021-08-13 12:57,45.42,998.56,1024.34,214,26.48,13.75,-23,1
1628852304,2021-08-13 12:58,45.42,998.57,1024.36,214,26.49,13.76,-25,1
1628852365,2021-08-13 12:59,45.42,998.59,1024.37,214,26.48,13.75,-26,1
1628852425,2021-08-13 13:00,45.41,998.56,1024.35,214,26.49,13.75,-26,1
1628852485,2021-08-13 13:01,45.41,998.56,1024.34,214,26.48,13.74,-28,1
1628852545,2021-08-13 13:02,45.42,998.52,1024.30,214,26.48,13.75,-26,1
1628852606,2021-08-13 13:03,45.40,998.50,1024.29,214,26.48,13.74,-23,1
1628852666,2021-08-13 13:04,45.41,998.52,1024.30,214,26.48,13.74,-27,1
1628852726,2021-08-13 13:05,45.41,998.50,1024.28,214,26.49,13.75,-26,1
1628852787,2021-08-13 13:06,45.41,998.51,1024.30,214,26.48,13.74,-24,1
1628852847,2021-08-13 13:07,45.43,998.51,1024.30,214,26.48,13.75,-26,1
1628852907,2021-08-13 13:08,45.41,998.51,1024.30,214,26.49,13.75,-25,1
1628852967,2021-08-13 13:09,45.40,998.52,1024.30,214,26.49,13.75,-28,1
1628853028,2021-08-13 13:10,45.11,998.52,1024.30,214,26.48,13.64,-19,1
1628853088,2021-08-13 13:11,45.43,998.52,1024.30,214,26.48,13.75,-26,1
1628853148,2021-08-13 13:12,45.42,998.48,1024.27,214,26.45,13.72,-24,1
1628853209,2021-08-13 13:13,45.42,998.48,1024.27,214,26.48,13.75,-24,1
1628853269,2021-08-13 13:14,45.42,998.48,1024.26,214,26.49,13.76,-24,1
1628853329,2021-08-13 13:15,45.42,998.44,1024.23,214,26.49,13.76,-27,1
1628853389,2021-08-13 13:16,45.42,998.44,1024.23,214,26.49,13.76,-25,1
1628853450,2021-08-13 13:17,45.43,998.47,1024.26,214,26.49,13.76,-24,1
1628853510,2021-08-13 13:18,45.42,998.43,1024.21,214,26.49,13.76,-23,1
1628853570,2021-08-13 13:19,45.41,998.43,1024.21,214,26.49,13.75,-28,1
1628853631,2021-08-13 13:20,45.28,998.43,1024.21,214,26.49,13.71,-22,1
1628853691,2021-08-13 13:21,45.42,998.39,1024.17,214,26.48,13.75,-26,1
1628853751,2021-08-13 13:22,45.41,998.39,1024.18,214,26.49,13.75,-24,1
1628853811,2021-08-13 13:23,45.51,998.40,1024.19,214,26.50,13.80,-27,1
1628853872,2021-08-13 13:24,45.43,998.38,1024.16,214,26.49,13.76,-22,1
1628853932,2021-08-13 13:25,45.44,998.36,1024.15,214,26.50,13.77,-27,1
1628853992,2021-08-13 13:26,45.56,998.36,1024.14,214,26.50,13.81,-21,1
1628854053,2021-08-13 13:27,45.51,998.36,1024.14,214,26.50,13.80,-24,1
1628854113,2021-08-13 13:28,45.44,998.35,1024.13,214,26.50,13.77,-24,1
1628854173,2021-08-13 13:29,45.42,998.36,1024.14,214,26.50,13.77,-24,1
1628854234,2021-08-13 13:30,45.43,998.34,1024.13,214,26.51,13.78,-27,1
1628854294,2021-08-13 13:31,45.42,998.29,1024.08,214,26.51,13.78,-26,1
1628854354,2021-08-13 13:32,45.43,998.35,1024.13,214,26.51,13.78,-22,1
1628854414,2021-08-13 13:33,45.44,998.32,1024.10,214,26.51,13.78,-26,1
1628854475,2021-08-13 13:34,45.40,998.34,1024.12,214,26.51,13.77,-23,1
1628854535,2021-08-13 13:35,45.42,998.32,1024.10,214,26.51,13.77,-24,1
1628854595,2021-08-13 13:36,45.65,998.34,1024.12,214,26.52,13.86,-25,1
1628854656,2021-08-13 13:37,45.40,998.33,1024.11,214,26.51,13.77,-25,1
1628854716,2021-08-13 13:38,45.43,998.31,1024.09,214,26.51,13.78,-25,1
1628854776,2021-08-13 13:39,45.39,998.30,1024.08,214,26.52,13.77,-28,1
1628854836,2021-08-13 13:40,45.38,998.31,1024.10,214,26.53,13.78,-22,1
1628854897,2021-08-13 13:41,45.41,998.29,1024.07,214,26.52,13.78,-26,1
1628854957,2021-08-13 13:42,45.22,998.30,1024.08,214,26.53,13.72,-25,1
1628855017,2021-08-13 13:43,45.37,998.26,1024.04,214,26.53,13.78,-21,1
1628855077,2021-08-13 13:44,45.38,998.22,1024.01,214,26.53,13.78,-26,1
1628855138,2021-08-13 13:45,45.38,998.25,1024.03,214,26.54,13.79,-23,1
1628855198,2021-08-13 13:46,45.36,998.27,1024.05,214,26.54,13.78,-26,1
1628855258,2021-08-13 13:47,45.36,998.27,1024.05,214,26.54,13.78,-25,1
1628855318,2021-08-13 13:48,45.39,998.23,1024.01,214,26.55,13.80,-24,1
1628855379,2021-08-13 13:49,45.36,998.21,1023.99,214,26.55,13.79,-26,1
1628855439,2021-08-13 13:50,45.34,998.23,1024.02,214,26.55,13.78,-27,1
1628855499,2021-08-13 13:51,45.36,998.19,1023.97,214,26.55,13.79,-25,1
1628855559,2021-08-13 13:52,45.34,998.24,1024.02,214,26.55,13.78,-26,1
1628855620,2021-08-13 13:53,45.33,998.22,1024.01,214,26.56,13.79,-24,1
1628855680,2021-08-13 13:54,45.34,998.23,1024.01,214,26.56,13.79,-23,1
1628855740,2021-08-13 13:55,45.34,998.24,1024.02,214,26.57,13.80,-26,1
1628855800,2021-08-13 13:56,45.09,998.25,1024.04,214,26.57,13.72,-28,1
1628855861,2021-08-13 13:57,45.36,998.21,1024.00,214,26.56,13.80,-23,1
1628855921,2021-08-13 13:58,45.33,998.24,1024.02,214,26.57,13.80,-26,1
1628855981,2021-08-13 13:59,45.58,998.22,1024.01,214,26.58,13.89,-25,1
1628856041,2021-08-13 14:00,45.31,998.20,1023.99,214,26.57,13.79,-23,1
1628856102,2021-08-13 14:01,45.31,998.17,1023.95,214,26.58,13.80,-23,1
1628856162,2021-08-13 14:02,45.31,998.20,1023.98,214,26.58,13.80,-26,1
1628856222,2021-08-13 14:03,45.21,998.20,1023.98,214,26.58,13.77,-26,1
1628856282,2021-08-13 14:04,45.11,998.20,1023.98,214,26.59,13.74,-23,1
1628856343,2021-08-13 14:05,45.30,998.24,1024.02,214,26.59,13.81,-23,1
1628856403,2021-08-13 14:06,45.30,998.24,1024.03,214,26.59,13.81,-26,1
1628856463,2021-08-13 14:07,45.29,998.22,1024.01,214,26.59,13.80,-24,1
1628856524,2021-08-13 14:08,45.29,998.20,1023.98,214,26.59,13.80,-26,1
1628856584,2021-08-13 14:09,45.29,998.21,1024.00,214,26.59,13.80,-24,1
1628856644,2021-08-13 14:10,45.28,998.19,1023.97,214,26.60,13.81,-28,1
1628856704,2021-08-13 14:11,45.29,998.17,1023.96,214,26.59,13.80,-28,1
1628856765,2021-08-13 14:12,45.29,998.15,1023.93,214,26.60,13.81,-22,1
1628856825,2021-08-13 14:13,45.27,998.15,1023.93,214,26.59,13.80,-25,1
1628856885,2021-08-13 14:14,45.28,998.17,1023.95,214,26.60,13.81,-24,1
1628856946,2021-08-13 14:15,45.28,998.16,1023.95,214,26.60,13.81,-21,1
1628857006,2021-08-13 14:16,45.28,998.14,1023.92,214,26.60,13.81,-25,1
1628857066,2021-08-13 14:17,45.29,998.15,1023.93,214,26.60,13.81,-25,1
1628857126,2021-08-13 14:18,45.28,998.17,1023.95,214,26.61,13.82,-24,1
1628857187,2021-08-13 14:19,45.27,998.13,1023.91,214,26.61,13.81,-26,1
1628857247,2021-08-13 14:20,45.27,998.12,1023.91,214,26.61,13.81,-25,1
1628857307,2021-08-13 14:21,45.26,998.13,1023.91,214,26.61,13.81,-24,1
1628857367,2021-08-13 14:22,45.28,998.10,1023.88,214,26.62,13.83,-22,1
1628857428,2021-08-13 14:23,45.27,998.13,1023.91,214,26.62,13.82,-30,1
1628857488,2021-08-13 14:24,45.28,998.09,1023.87,214,26.62,13.83,-23,1
1628857548,2021-08-13 14:25,45.26,998.12,1023.90,214,26.62,13.82,-26,1
1628857608,2021-08-13 14:26,45.27,998.10,1023.89,214,26.62,13.82,-24,1
1628857669,2021-08-13 14:27,45.27,998.10,1023.88,214,26.62,13.82,-26,1
1628857729,2021-08-13 14:28,45.27,998.07,1023.85,214,26.62,13.82,-26,1
1628857789,2021-08-13 14:29,45.23,998.09,1023.87,214,26.62,13.81,-23,1
1628857850,2021-08-13 14:30,45.25,998.09,1023.88,214,26.62,13.82,-28,1
1628857910,2021-08-13 14:31,45.26,998.05,1023.84,214,26.61,13.81,-26,1
1628857970,2021-08-13 14:32,45.26,998.04,1023.83,214,26.62,13.82,-27,1
1628858031,2021-08-13 14:33,45.27,998.08,1023.86,214,26.62,13.82,-25,1
1628858091,2021-08-13 14:34,45.26,998.08,1023.87,214,26.62,13.82,-26,1
1628858151,2021-08-13 14:35,45.26,998.08,1023.87,214,26.63,13.83,-21,1
1628858211,2021-08-13 14:36,45.01,998.08,1023.86,214,26.62,13.73,-23,1
1628858272,2021-08-13 14:37,45.26,998.05,1023.83,214,26.63,13.83,-27,1
1628858332,2021-08-13 14:38,45.24,998.07,1023.85,214,26.63,13.82,-27,1
1628858392,2021-08-13 14:39,45.24,998.01,1023.79,214,26.63,13.82,-23,1
1628858453,2021-08-13 14:40,45.25,997.99,1023.77,214,26.63,13.83,-24,1
1628858513,2021-08-13 14:41,45.23,997.98,1023.77,214,26.64,13.83,-26,1
1628858573,2021-08-13 14:42,45.23,997.97,1023.75,214,26.63,13.82,-22,1
1628858633,2021-08-13 14:43,45.23,997.95,1023.73,214,26.64,13.83,-24,1
1628858694,2021-08-13 14:44,45.23,997.96,1023.74,214,26.64,13.83,-25,1
1628858754,2021-08-13 14:45,45.23,997.90,1023.68,214,26.65,13.84,-23,1
1628858814,2021-08-13 14:46,45.24,997.91,1023.69,214,26.64,13.83,-23,1
1628858875,2021-08-13 14:47,45.22,997.90,1023.68,214,26.64,13.82,-24,1
1628858935,2021-08-13 14:48,45.22,997.92,1023.70,214,26.65,13.83,-24,1
1628858995,2021-08-13 14:49,45.23,997.92,1023.70,214,26.65,13.84,-22,1
1628859055,2021-08-13 14:50,45.21,997.90,1023.68,214,26.65,13.83,-24,1
1628859116,2021-08-13 14:51,45.21,997.93,1023.71,214,26.65,13.83,-24,1
1628859176,2021-08-13 14:52,45.21,997.92,1023.70,214,26.64,13.82,-25,1
1628859236,2021-08-13 14:53,45.21,997.88,1023.66,214,26.65,13.83,-26,1
1628859297,2021-08-13 14:54,45.21,997.90,1023.68,214,26.65,13.83,-24,1
1628859357,2021-08-13 14:55,45.20,997.92,1023.70,214,26.65,13.83,-24,1
1628859417,2021-08-13 14:56,45.24,997.89,1023.67,214,26.65,13.84,-26,1
1628859477,2021-08-13 14:57,45.22,997.89,1023.67,214,26.65,13.83,-27,1
1628859538,2021-08-13 14:58,45.21,997.88,1023.66,214,26.66,13.84,-27,1
1628859598,2021-08-13 14:59,45.20,997.86,1023.65,214,26.65,13.83,-26,1
1628859658,2021-08-13 15:00,45.08,997.85,1023.63,214,26.66,13.79,-26,1
1628859719,2021-08-13 15:01,45.21,997.84,1023.62,214,26.65,13.83,-26,1
1628859779,2021-08-13 15:02,45.08,997.85,1023.64,214,26.66,13.79,-23,1
1628859839,2021-08-13 15:03,45.22,997.85,1023.63,214,26.66,13.84,-26,1
1628859899,2021-08-13 15:04,45.22,997.85,1023.63,214,26.66,13.84,-26,1
1628859960,2021-08-13 15:06,45.21,997.85,1023.64,214,26.66,13.84,-23,1
1628860020,2021-08-13 15:07,45.21,997.85,1023.63,214,26.66,13.84,-24,1
1628860080,2021-08-13 15:08,45.20,997.85,1023.63,214,26.67,13.84,-24,1
1628860141,2021-08-13 15:09,45.06,997.83,1023.61,214,26.66,13.79,-25,1
1628860201,2021-08-13 15:10,45.21,997.83,1023.61,214,26.67,13.85,-26,1
1628860261,2021-08-13 15:11,45.21,997.84,1023.63,214,26.66,13.84,-25,1
1628860321,2021-08-13 15:12,45.21,997.84,1023.62,214,26.66,13.84,-19,1
1628860382,2021-08-13 15:13,45.20,997.83,1023.61,214,26.67,13.84,-23,1
1628860442,2021-08-13 15:14,45.21,997.84,1023.62,214,26.67,13.85,-25,1
1628860502,2021-08-13 15:15,45.19,997.83,1023.61,214,26.67,13.84,-21,1
1628860563,2021-08-13 15:16,45.20,997.84,1023.63,214,26.67,13.85,-28,1
1628860623,2021-08-13 15:17,45.20,997.87,1023.66,214,26.68,13.85,-26,1
1628860683,2021-08-13 15:18,45.21,997.85,1023.63,214,26.68,13.86,-25,1
1628860743,2021-08-13 15:19,45.20,997.82,1023.60,214,26.68,13.85,-24,1
1628860804,2021-08-13 15:20,45.19,997.81,1023.60,214,26.68,13.85,-24,1
1628860864,2021-08-13 15:21,45.19,997.78,1023.57,214,26.69,13.86,-24,1
1628860924,2021-08-13 15:22,45.19,997.77,1023.56,214,26.69,13.86,-26,1
1628860985,2021-08-13 15:23,45.19,997.81,1023.59,214,26.69,13.86,-23,1
1628861045,2021-08-13 15:24,45.19,997.77,1023.56,214,26.68,13.85,-23,1
1628861105,2021-08-13 15:25,45.19,997.74,1023.53,214,26.69,13.86,-29,1
1628861165,2021-08-13 15:26,45.19,997.76,1023.54,214,26.69,13.86,-25,1
1628861226,2021-08-13 15:27,45.19,997.73,1023.52,214,26.69,13.86,-25,1
1628861286,2021-08-13 15:28,45.19,997.73,1023.52,214,26.70,13.87,-23,1
1628861346,2021-08-13 15:29,45.17,997.72,1023.50,214,26.70,13.86,-27,1
1628861407,2021-08-13 15:30,45.17,997.75,1023.53,214,26.70,13.86,-28,1
1628861467,2021-08-13 15:31,45.18,997.69,1023.48,214,26.70,13.87,-25,1
1628861527,2021-08-13 15:32,45.17,997.72,1023.50,214,26.71,13.87,-21,1
1628861587,2021-08-13 15:33,45.17,997.67,1023.45,214,26.71,13.87,-25,1
1628861647,2021-08-13 15:34,45.16,997.69,1023.48,214,26.72,13.88,-25,1
1628861707,2021-08-13 15:35,45.16,997.67,1023.46,214,26.72,13.88,-25,1
1628861768,2021-08-13 15:36,45.15,997.64,1023.42,214,26.72,13.87,-24,1
1628861828,2021-08-13 15:37,45.17,997.62,1023.40,214,26.71,13.87,-22,1
1628861888,2021-08-13 15:38,45.14,997.62,1023.40,214,26.68,13.83,-20,1
1628861948,2021-08-13 15:39,45.17,997.67,1023.45,214,26.68,13.84,-25,1
1628862008,2021-08-13 15:40,45.15,997.58,1023.36,214,26.72,13.87,-24,1
1628862068,2021-08-13 15:41,45.15,997.60,1023.38,214,26.73,13.88,-24,1
1628862128,2021-08-13 15:42,45.14,997.61,1023.39,214,26.72,13.87,-22,1
1628862188,2021-08-13 15:43,45.14,997.58,1023.37,214,26.72,13.87,-26,1
1628862248,2021-08-13 15:44,45.14,997.56,1023.34,214,26.73,13.88,-27,1
1628862308,2021-08-13 15:45,45.14,997.56,1023.35,214,26.72,13.87,-23,1
1628862368,2021-08-13 15:46,45.13,997.55,1023.33,214,26.74,13.88,-26,1
1628862429,2021-08-13 15:47,45.13,997.47,1023.25,214,26.75,13.89,-22,1
1628862489,2021-08-13 15:48,45.13,997.50,1023.28,214,26.75,13.89,-21,1
1628862549,2021-08-13 15:49,45.13,997.51,1023.30,214,26.76,13.90,-24,1
1628862609,2021-08-13 15:50,45.13,997.53,1023.32,214,26.75,13.89,-20,1
1628862669,2021-08-13 15:51,45.11,997.53,1023.32,214,26.77,13.90,-26,1
1628862729,2021-08-13 15:52,45.12,997.53,1023.32,214,26.76,13.90,-25,1
1628862789,2021-08-13 15:53,45.12,997.50,1023.28,214,26.77,13.91,-23,1
1628862849,2021-08-13 15:54,45.10,997.51,1023.30,214,26.77,13.90,-26,1
1628862909,2021-08-13 15:55,45.14,997.52,1023.30,214,26.78,13.92,-23,1
1628862970,2021-08-13 15:56,45.10,997.47,1023.25,214,26.78,13.91,-25,1
1628863030,2021-08-13 15:57,45.09,997.47,1023.26,214,26.79,13.92,-22,1
1628863090,2021-08-13 15:58,45.10,997.48,1023.27,214,26.79,13.92,-25,1
1628863150,2021-08-13 15:59,45.08,997.50,1023.29,214,26.80,13.92,-26,1
1628863210,2021-08-13 16:00,45.08,997.48,1023.27,214,26.80,13.92,-21,1
1628863270,2021-08-13 16:01,45.09,997.46,1023.25,214,26.80,13.93,-24,1
1628863330,2021-08-13 16:02,45.08,997.44,1023.22,214,26.81,13.93,-24,1
1628863390,2021-08-13 16:03,45.08,997.44,1023.22,214,26.80,13.92,-28,1
1628863450,2021-08-13 16:04,45.08,997.43,1023.21,214,26.81,13.93,-24,1
1628863510,2021-08-13 16:05,45.06,997.41,1023.19,214,26.82,13.93,-27,1
1628863571,2021-08-13 16:06,45.06,997.38,1023.16,214,26.82,13.93,-24,1
1628863631,2021-08-13 16:07,45.05,997.35,1023.13,214,26.82,13.93,-25,1
1628863691,2021-08-13 16:08,45.05,997.30,1023.09,214,26.82,13.93,-20,1
1628863751,2021-08-13 16:09,45.05,997.33,1023.12,214,26.82,13.93,-23,1
1628863811,2021-08-13 16:10,45.06,997.31,1023.09,214,26.83,13.94,-28,1
1628863871,2021-08-13 16:11,45.04,997.29,1023.07,214,26.84,13.94,-27,1
1628863931,2021-08-13 16:12,45.03,997.27,1023.06,214,26.84,13.94,-23,1
1628863991,2021-08-13 16:13,45.03,997.24,1023.02,214,26.84,13.94,-24,1
1628864051,2021-08-13 16:14,45.02,997.29,1023.08,214,26.84,13.94,-24,1
1628864111,2021-08-13 16:15,45.01,997.28,1023.07,214,26.84,13.93,-22,1
1628864172,2021-08-13 16:16,45.04,997.29,1023.08,214,26.85,13.95,-22,1
1628864232,2021-08-13 16:17,45.04,997.29,1023.07,214,26.84,13.95,-24,1
1628864292,2021-08-13 16:18,45.01,997.28,1023.06,214,26.85,13.94,-23,1
1628864352,2021-08-13 16:19,45.02,997.31,1023.09,214,26.86,13.96,-26,1
1628864412,2021-08-13 16:20,45.12,997.28,1023.07,214,26.85,13.98,-26,1
1628864472,2021-08-13 16:21,45.01,997.29,1023.07,214,26.86,13.95,-25,1
1628864532,2021-08-13 16:22,45.00,997.29,1023.07,214,26.86,13.95,-24,1
1628864592,2021-08-13 16:23,45.00,997.30,1023.09,214,26.86,13.95,-23,1
1628864652,2021-08-13 16:24,44.99,997.34,1023.12,214,26.87,13.95,-25,1
1628864712,2021-08-13 16:25,45.01,997.32,1023.10,214,26.87,13.96,-22,1
1628864772,2021-08-13 16:26,45.00,997.30,1023.09,214,26.88,13.97,-24,1
1628864833,2021-08-13 16:27,44.98,997.29,1023.08,214,26.88,13.96,-25,1
1628864893,2021-08-13 16:28,45.00,997.25,1023.04,214,26.87,13.96,-21,1
1628864953,2021-08-13 16:29,44.98,997.23,1023.02,214,26.88,13.96,-23,1
1628865013,2021-08-13 16:30,44.97,997.22,1023.01,214,26.90,13.97,-24,1
1628865073,2021-08-13 16:31,44.99,997.20,1022.99,214,26.88,13.96,-29,1
1628865134,2021-08-13 16:32,45.00,997.21,1023.00,214,26.90,13.98,-22,1
1628865194,2021-08-13 16:33,45.14,997.16,1022.95,214,26.89,14.02,-25,1
1628865254,2021-08-13 16:34,44.97,997.18,1022.96,214,26.90,13.98,-23,1
1628865314,2021-08-13 16:35,44.98,997.16,1022.95,214,26.90,13.98,-23,1
1628865374,2021-08-13 16:36,44.96,997.17,1022.96,214,26.91,13.98,-26,1
1628865434,2021-08-13 16:37,44.96,997.17,1022.95,214,26.91,13.98,-26,1
1628865494,2021-08-13 16:38,44.97,997.17,1022.96,214,26.91,13.98,-24,1
1628865554,2021-08-13 16:39,44.95,997.20,1022.98,214,26.92,13.99,-24,1
1628865616,2021-08-13 16:40,44.95,997.19,1022.97,214,26.92,13.99,-24,1
1628865676,2021-08-13 16:41,44.96,997.19,1022.98,214,26.92,13.99,-24,1
1628865736,2021-08-13 16:42,44.95,997.17,1022.95,214,26.92,13.99,-23,1
1628865796,2021-08-13 16:43,44.96,997.18,1022.96,214,26.93,14.00,-25,1
1628865857,2021-08-13 16:44,44.94,997.19,1022.98,214,26.93,13.99,-26,1
1628865917,2021-08-13 16:45,44.94,997.18,1022.97,214,26.93,13.99,-24,1
1628865977,2021-08-13 16:46,44.93,997.18,1022.96,214,26.94,14.00,-27,1
1628866038,2021-08-13 16:47,44.94,997.14,1022.93,214,26.93,13.99,-24,1
1628866098,2021-08-13 16:48,44.93,997.15,1022.93,214,26.94,14.00,-26,1
1628866158,2021-08-13 16:49,44.92,997.15,1022.93,214,26.95,14.00,-24,1
1628866218,2021-08-13 16:50,44.92,997.16,1022.94,214,26.95,14.00,-24,1
1628866279,2021-08-13 16:51,44.92,997.14,1022.93,214,26.95,14.00,-28,1
1628866339,2021-08-13 16:52,44.92,997.16,1022.95,214,26.96,14.01,-24,1
1628866399,2021-08-13 16:53,44.92,997.14,1022.92,214,26.96,14.01,-20,1
1628866459,2021-08-13 16:54,44.61,997.15,1022.93,214,26.97,13.91,-25,1
1628866520,2021-08-13 16:55,44.89,997.11,1022.90,214,26.97,14.01,-25,1
1628866580,2021-08-13 16:56,44.90,997.10,1022.88,214,26.97,14.01,-25,1
1628866640,2021-08-13 16:57,44.88,997.06,1022.84,214,26.98,14.02,-25,1
1628866701,2021-08-13 16:58,44.86,997.03,1022.81,214,26.98,14.01,-25,1
1628866761,2021-08-13 16:59,44.89,997.01,1022.79,214,26.99,14.03,-24,1
1628866821,2021-08-13 17:00,44.88,997.01,1022.80,214,26.99,14.03,-21,1
1628866881,2021-08-13 17:01,44.87,997.00,1022.78,214,27.00,14.03,-26,1
1628866942,2021-08-13 17:02,44.86,996.98,1022.76,214,27.00,14.03,-26,1
1628867002,2021-08-13 17:03,44.85,996.97,1022.76,214,27.00,14.02,-25,1
1628867062,2021-08-13 17:04,44.84,996.96,1022.74,214,27.01,14.03,-23,1
1628867123,2021-08-13 17:05,44.85,996.98,1022.76,214,27.02,14.04,-26,1
1628867183,2021-08-13 17:06,44.84,996.97,1022.76,214,27.02,14.04,-28,1
1628867243,2021-08-13 17:07,44.83,996.96,1022.74,214,27.03,14.04,-24,1
1628867303,2021-08-13 17:08,44.82,996.94,1022.73,214,27.03,14.04,-21,1
1628867364,2021-08-13 17:09,44.67,996.94,1022.73,214,27.03,13.99,-27,1
1628867424,2021-08-13 17:10,44.82,996.93,1022.71,214,27.03,14.04,-27,1
1628867484,2021-08-13 17:11,44.52,996.98,1022.77,214,27.05,13.95,-25,1
1628867545,2021-08-13 17:12,44.80,996.97,1022.75,214,27.05,14.05,-26,1
1628867605,2021-08-13 17:13,44.79,996.92,1022.70,214,27.05,14.05,-28,1
1628867665,2021-08-13 17:14,44.80,996.90,1022.68,214,27.06,14.06,-21,1
1628867725,2021-08-13 17:15,44.77,996.90,1022.68,214,27.05,14.04,-24,1
1628867786,2021-08-13 17:16,44.79,996.86,1022.65,214,27.06,14.06,-26,1
1628867846,2021-08-13 17:17,44.78,996.81,1022.59,214,27.07,14.06,-27,1
1628867906,2021-08-13 17:18,44.76,996.81,1022.60,214,27.08,14.06,-21,1
1628867967,2021-08-13 17:19,44.77,996.78,1022.57,214,27.08,14.07,-27,1
1628868027,2021-08-13 17:20,44.75,996.81,1022.59,214,27.08,14.06,-22,1
1628868087,2021-08-13 17:21,44.76,996.82,1022.60,214,27.09,14.07,-21,1
1628868147,2021-08-13 17:22,44.75,996.80,1022.59,214,27.09,14.07,-22,1
1628868208,2021-08-13 17:23,44.89,996.81,1022.59,214,27.09,14.12,-26,1
1628868268,2021-08-13 17:24,44.73,996.81,1022.59,214,27.10,14.07,-25,1
1628868328,2021-08-13 17:25,44.72,996.78,1022.56,214,27.10,14.07,-25,1
1628868389,2021-08-13 17:26,44.72,996.75,1022.53,214,27.10,14.07,-28,1
1628868449,2021-08-13 17:27,44.71,996.77,1022.56,214,27.11,14.07,-25,1
1628868509,2021-08-13 17:28,44.42,996.77,1022.55,214,27.11,13.98,-28,1
1628868569,2021-08-13 17:29,44.53,996.77,1022.55,214,27.12,14.02,-21,1
1628868630,2021-08-13 17:30,44.70,996.76,1022.55,214,27.13,14.09,-26,1
1628868690,2021-08-13 17:31,44.70,996.76,1022.55,214,27.13,14.09,-26,1
1628868750,2021-08-13 17:32,44.69,996.77,1022.55,214,27.13,14.09,-23,1
1628868811,2021-08-13 17:33,44.69,996.73,1022.51,214,27.13,14.09,-28,1
1628868871,2021-08-13 17:34,44.69,996.72,1022.50,214,27.13,14.09,-28,1
1628868931,2021-08-13 17:35,44.70,996.74,1022.52,214,27.14,14.10,-25,1
1628868991,2021-08-13 17:36,44.70,996.74,1022.52,214,27.14,14.10,-23,1
1628869052,2021-08-13 17:37,44.70,996.71,1022.50,214,27.13,14.09,-26,1
1628869112,2021-08-13 17:38,44.72,996.71,1022.50,214,27.13,14.10,-23,1
1628869172,2021-08-13 17:39,44.73,996.66,1022.44,214,27.13,14.10,-21,1
1628869233,2021-08-13 17:40,44.70,996.69,1022.47,214,27.13,14.09,-22,1
1628869293,2021-08-13 17:41,44.72,996.70,1022.48,214,27.13,14.10,-23,1
1628869353,2021-08-13 17:42,44.71,996.69,1022.47,214,27.13,14.09,-22,1
1628869413,2021-08-13 17:43,44.70,996.70,1022.48,214,27.12,14.08,-27,1
1628869474,2021-08-13 17:44,44.72,996.72,1022.51,214,27.11,14.08,-25,1
1628869534,2021-08-13 17:45,44.75,996.71,1022.50,214,27.12,14.10,-28,1
1628869594,2021-08-13 17:46,44.74,996.73,1022.52,214,27.11,14.09,-25,1
1628869655,2021-08-13 17:47,45.00,996.68,1022.46,214,27.12,14.19,-23,1
1628869715,2021-08-13 17:48,44.74,996.71,1022.49,214,27.12,14.10,-23,1
1628869775,2021-08-13 17:49,44.83,996.68,1022.46,214,27.11,14.12,-27,1
1628869835,2021-08-13 17:50,44.79,996.65,1022.43,214,27.11,14.10,-23,1
1628869896,2021-08-13 17:51,44.77,996.65,1022.43,214,27.11,14.10,-23,1
1628869956,2021-08-13 17:52,44.77,996.64,1022.42,214,27.11,14.10,-24,1
1628870016,2021-08-13 17:53,44.77,996.65,1022.43,214,27.11,14.10,-27,1
1628870077,2021-08-13 17:54,44.77,996.65,1022.44,214,27.10,14.09,-23,1
1628870137,2021-08-13 17:55,44.80,996.67,1022.45,214,27.11,14.10,-23,1
1628870197,2021-08-13 17:56,44.79,996.65,1022.44,214,27.10,14.09,-25,1
1628870257,2021-08-13 17:57,44.79,996.68,1022.47,214,27.09,14.09,-25,1
1628870318,2021-08-13 17:58,44.81,996.67,1022.45,214,27.10,14.10,-24,1
1628870378,2021-08-13 17:59,44.80,996.67,1022.45,214,27.10,14.10,-23,1
1628870438,2021-08-13 18:00,44.73,996.66,1022.45,214,27.09,14.06,-28,1
1628870499,2021-08-13 18:01,44.83,996.67,1022.46,214,27.09,14.10,-21,1
1628870559,2021-08-13 18:02,45.15,996.67,1022.46,214,27.10,14.22,-22,1
1628870619,2021-08-13 18:03,44.82,996.70,1022.48,214,27.09,14.09,-26,1
1628870679,2021-08-13 18:04,44.71,996.70,1022.48,214,27.09,14.06,-20,1
1628870740,2021-08-13 18:05,44.75,996.66,1022.45,214,27.09,14.07,-23,1
1628870800,2021-08-13 18:06,44.67,996.65,1022.43,214,27.09,14.04,-20,1
1628870860,2021-08-13 18:07,44.83,996.63,1022.41,214,27.09,14.10,-23,1
1628870920,2021-08-13 18:08,45.12,996.65,1022.43,214,27.08,14.19,-25,1
1628870981,2021-08-13 18:09,44.83,996.64,1022.42,214,27.08,14.09,-29,1
1628871041,2021-08-13 18:10,44.85,996.64,1022.42,214,27.08,14.10,-25,1
1628871101,2021-08-13 18:11,44.86,996.65,1022.43,214,27.08,14.10,-27,1
1628871162,2021-08-13 18:12,44.85,996.61,1022.39,214,27.07,14.09,-22,1
1628871222,2021-08-13 18:13,44.85,996.62,1022.40,214,27.08,14.10,-24,1
1628871282,2021-08-13 18:14,44.87,996.62,1022.40,214,27.08,14.10,-24,1
1628871342,2021-08-13 18:15,44.87,996.62,1022.40,214,27.08,14.10,-27,1
1628871403,2021-08-13 18:16,44.86,996.60,1022.38,214,27.07,14.09,-27,1
1628871463,2021-08-13 18:17,44.87,996.60,1022.38,214,27.07,14.09,-22,1
1628871523,2021-08-13 18:18,44.89,996.59,1022.37,214,27.07,14.10,-24,1
1628871584,2021-08-13 18:19,44.84,996.59,1022.37,214,27.07,14.08,-22,1
1628871644,2021-08-13 18:20,44.89,996.58,1022.36,214,27.06,14.09,-25,1
1628871704,2021-08-13 18:21,44.89,996.59,1022.37,214,27.05,14.08,-24,1
1628871764,2021-08-13 18:22,44.88,996.58,1022.36,214,27.06,14.09,-23,1
1628871825,2021-08-13 18:23,44.89,996.56,1022.35,214,27.06,14.09,-21,1
1628871885,2021-08-13 18:24,44.89,996.53,1022.32,214,27.06,14.09,-29,1
1628871945,2021-08-13 18:25,44.91,996.54,1022.33,214,27.05,14.09,-26,1
1628872006,2021-08-13 18:26,45.25,996.53,1022.31,214,27.05,14.21,-23,1
1628872066,2021-08-13 18:27,44.91,996.53,1022.31,214,27.04,14.08,-20,1
1628872126,2021-08-13 18:28,44.91,996.54,1022.32,214,27.04,14.08,-25,1
1628872186,2021-08-13 18:29,44.76,996.53,1022.31,214,27.03,14.02,-26,1
1628872247,2021-08-13 18:30,44.91,996.54,1022.32,214,27.04,14.08,-24,1
1628872307,2021-08-13 18:31,44.94,996.55,1022.34,214,27.03,14.08,-23,1
1628872367,2021-08-13 18:32,44.94,996.55,1022.34,214,27.03,14.08,-21,1
1628872428,2021-08-13 18:33,45.02,996.52,1022.30,214,27.02,14.10,-24,1
1628872488,2021-08-13 18:34,44.94,996.55,1022.33,214,27.02,14.07,-27,1
1628872548,2021-08-13 18:35,44.80,996.53,1022.31,214,27.02,14.02,-27,1
1628872608,2021-08-13 18:36,44.96,996.55,1022.34,214,27.02,14.08,-27,1
1628872669,2021-08-13 18:37,44.96,996.53,1022.31,214,27.01,14.07,-26,1
1628872729,2021-08-13 18:38,44.86,996.54,1022.32,214,27.01,14.04,-28,1
1628872789,2021-08-13 18:39,44.98,996.53,1022.31,214,27.01,14.08,-28,1
1628872850,2021-08-13 18:40,44.99,996.50,1022.28,214,27.00,14.07,-25,1
1628872910,2021-08-13 18:41,44.97,996.50,1022.29,214,26.99,14.06,-25,1
1628872970,2021-08-13 18:42,44.99,996.51,1022.29,214,26.99,14.06,-23,1
1628873030,2021-08-13 18:43,45.01,996.48,1022.27,214,26.99,14.07,-22,1
1628873091,2021-08-13 18:44,45.30,996.48,1022.26,214,26.98,14.16,-23,1
1628873151,2021-08-13 18:45,45.02,996.47,1022.25,214,26.98,14.07,-26,1
1628873211,2021-08-13 18:46,45.02,996.49,1022.28,214,26.98,14.07,-22,1
1628873272,2021-08-13 18:47,45.04,996.46,1022.25,214,26.98,14.07,-27,1
1628873332,2021-08-13 18:48,45.05,996.48,1022.26,214,26.97,14.06,-23,1
1628873392,2021-08-13 18:49,45.09,996.46,1022.25,214,26.97,14.08,-24,1
1628873452,2021-08-13 18:50,45.04,996.46,1022.25,214,26.97,14.06,-28,1
1628873513,2021-08-13 18:51,44.99,996.48,1022.26,214,26.97,14.04,-23,1
1628873573,2021-08-13 18:52,45.08,996.51,1022.29,214,26.96,14.07,-24,1
1628873633,2021-08-13 18:53,45.10,996.46,1022.24,214,26.96,14.07,-27,1
1628873694,2021-08-13 18:54,45.10,996.47,1022.25,214,26.96,14.07,-25,1
1628873754,2021-08-13 18:55,45.10,996.46,1022.24,214,26.94,14.05,-21,1
1628873814,2021-08-13 18:56,45.11,996.45,1022.24,214,26.94,14.06,-23,1
1628873874,2021-08-13 18:57,45.11,996.46,1022.24,214,26.94,14.06,-22,1
1628873935,2021-08-13 18:58,45.13,996.47,1022.26,214,26.94,14.07,-24,1
1628873995,2021-08-13 18:59,45.13,996.47,1022.25,214,26.94,14.06,-26,1
1628874055,2021-08-13 19:00,45.13,996.48,1022.26,214,26.94,14.06,-28,1
1628874115,2021-08-13 19:01,45.14,996.49,1022.27,214,26.93,14.06,-26,1
1628874176,2021-08-13 19:02,45.15,996.49,1022.28,214,26.93,14.06,-22,1
1628874236,2021-08-13 19:03,45.17,996.50,1022.28,214,26.93,14.07,-27,1
1628874296,2021-08-13 19:04,45.17,996.49,1022.28,214,26.90,14.04,-20,1
1628874356,2021-08-13 19:05,45.18,996.47,1022.26,214,26.92,14.07,-24,1
1628874417,2021-08-13 19:06,45.17,996.44,1022.22,214,26.91,14.05,-24,1
1628874477,2021-08-13 19:07,45.17,996.46,1022.25,214,26.92,14.06,-26,1
1628874537,2021-08-13 19:08,45.20,996.45,1022.23,214,26.91,14.06,-22,1
1628874597,2021-08-13 19:09,45.28,996.38,1022.17,214,26.91,14.09,-28,1
1628874658,2021-08-13 19:10,45.22,996.46,1022.24,214,26.90,14.06,-24,1
1628874718,2021-08-13 19:11,45.22,996.47,1022.25,214,26.90,14.06,-25,1
1628874778,2021-08-13 19:12,45.21,996.51,1022.29,214,26.90,14.06,-24,1
1628874838,2021-08-13 19:13,45.25,996.53,1022.31,214,26.90,14.07,-24,1
1628874899,2021-08-13 19:14,45.25,996.47,1022.26,214,26.89,14.06,-25,1
1628874959,2021-08-13 19:15,45.25,996.52,1022.30,214,26.89,14.06,-22,1
1628875019,2021-08-13 19:16,45.26,996.50,1022.28,214,26.88,14.05,-26,1
1628875079,2021-08-13 19:17,45.25,996.54,1022.33,214,26.88,14.05,-27,1
1628875140,2021-08-13 19:19,45.24,996.55,1022.33,214,26.88,14.05,-28,1
1628875200,2021-08-13 19:20,45.27,996.56,1022.34,214,26.87,14.05,-25,1
1628875260,2021-08-13 19:21,45.28,996.52,1022.30,214,26.87,14.05,-22,1
1628875320,2021-08-13 19:22,45.28,996.56,1022.35,214,26.86,14.04,-26,1
1628875381,2021-08-13 19:23,45.29,996.55,1022.33,214,26.86,14.05,-21,1
1628875441,2021-08-13 19:24,45.20,996.57,1022.35,214,26.86,14.02,-27,1
1628875564,2021-08-13 19:26,45.30,996.61,1022.40,214,26.87,14.06,-23,1
1628875624,2021-08-13 19:27,45.32,996.57,1022.35,214,26.86,14.06,-29,1
1628875685,2021-08-13 19:28,45.31,996.61,1022.40,214,26.85,14.04,-25,1
1628875745,2021-08-13 19:29,45.25,996.61,1022.39,214,26.86,14.03,-27,1
1628875805,2021-08-13 19:30,45.33,996.61,1022.40,214,26.85,14.05,-25,1
1628875866,2021-08-13 19:31,45.33,996.62,1022.40,214,26.84,14.04,-24,1
1628875926,2021-08-13 19:32,45.33,996.65,1022.43,214,26.85,14.05,-24,1
1628875986,2021-08-13 19:33,45.33,996.65,1022.44,214,26.84,14.04,-26,1
1628876047,2021-08-13 19:34,45.35,996.70,1022.48,214,26.85,14.06,-25,1
1628876107,2021-08-13 19:35,45.37,996.68,1022.46,214,26.84,14.06,-25,1
1628876167,2021-08-13 19:36,45.35,996.67,1022.46,214,26.84,14.05,-23,1
1628876227,2021-08-13 19:37,45.56,996.69,1022.47,214,26.85,14.13,-25,1
1628876287,2021-08-13 19:38,45.36,996.70,1022.48,214,26.84,14.05,-23,1
1628876348,2021-08-13 19:39,45.33,996.73,1022.51,214,26.84,14.04,-28,1
1628876408,2021-08-13 19:40,45.37,996.68,1022.47,214,26.83,14.05,-28,1
1628876468,2021-08-13 19:41,45.38,996.75,1022.53,214,26.83,14.05,-25,1
1628876528,2021-08-13 19:42,45.37,996.73,1022.51,214,26.82,14.04,-24,1
1628876588,2021-08-13 19:43,45.40,996.73,1022.51,214,26.80,14.03,-24,1
1628876648,2021-08-13 19:44,45.38,996.70,1022.49,214,26.81,14.03,-22,1
1628876708,2021-08-13 19:45,45.38,996.73,1022.51,214,26.79,14.02,-22,1
1628876768,2021-08-13 19:46,45.40,996.74,1022.52,214,26.81,14.04,-20,1
1628876828,2021-08-13 19:47,45.40,996.74,1022.53,214,26.82,14.05,-19,1
1628876888,2021-08-13 19:48,45.41,996.74,1022.52,214,26.78,14.02,-20,1
1628876948,2021-08-13 19:49,45.40,996.73,1022.51,214,26.80,14.03,-19,1
1628877009,2021-08-13 19:50,45.42,996.69,1022.48,214,26.79,14.03,-20,1
1628877069,2021-08-13 19:51,45.42,996.74,1022.52,214,26.78,14.02,-22,1
1628877129,2021-08-13 19:52,45.43,996.74,1022.53,214,26.80,14.04,-25,1
1628877189,2021-08-13 19:53,45.44,996.68,1022.47,214,26.80,14.04,-21,1
1628877249,2021-08-13 19:54,45.44,996.72,1022.50,214,26.81,14.05,-23,1
1628877309,2021-08-13 19:55,45.29,996.67,1022.45,214,26.80,13.99,-20,1
1628877369,2021-08-13 19:56,45.43,996.72,1022.51,214,26.79,14.03,-23,1
1628877429,2021-08-13 19:57,45.45,996.74,1022.52,214,26.79,14.04,-20,1
1628877489,2021-08-13 19:58,45.44,996.67,1022.46,214,26.80,14.04,-27,1
1628877549,2021-08-13 19:59,45.47,996.73,1022.51,214,26.80,14.06,-25,1
1628877610,2021-08-13 20:00,45.46,996.74,1022.52,214,26.79,14.04,-25,1
1628877670,2021-08-13 20:01,45.46,996.79,1022.58,214,26.79,14.04,-24,1
1628877730,2021-08-13 20:02,45.47,996.79,1022.57,214,26.79,14.05,-27,1
1628877790,2021-08-13 20:03,45.46,996.81,1022.59,214,26.79,14.04,-25,1
1628877850,2021-08-13 20:04,45.49,996.82,1022.61,214,26.79,14.05,-26,1
1628877910,2021-08-13 20:05,45.43,996.79,1022.57,214,26.78,14.02,-21,1
1628877970,2021-08-13 20:06,45.48,996.80,1022.58,214,26.78,14.04,-24,1
1628878030,2021-08-13 20:07,45.47,996.78,1022.57,214,26.78,14.04,-25,1
1628878090,2021-08-13 20:08,45.61,996.80,1022.59,214,26.78,14.08,-24,1
1628878150,2021-08-13 20:09,45.49,996.77,1022.55,214,26.78,14.04,-23,1
1628878211,2021-08-13 20:10,45.50,996.77,1022.56,214,26.78,14.05,-24,1
1628878271,2021-08-13 20:11,45.52,996.79,1022.57,214,26.78,14.05,-28,1
1628878331,2021-08-13 20:12,45.51,996.81,1022.60,214,26.77,14.04,-22,1
1628878391,2021-08-13 20:13,45.51,996.81,1022.59,214,26.76,14.03,-25,1
1628878451,2021-08-13 20:14,45.53,996.83,1022.61,214,26.77,14.05,-26,1
1628878511,2021-08-13 20:15,45.53,996.84,1022.62,214,26.77,14.05,-23,1
1628878571,2021-08-13 20:16,45.53,996.84,1022.62,214,26.78,14.06,-24,1
1628878631,2021-08-13 20:17,45.54,996.82,1022.60,214,26.75,14.03,-22,1
1628878691,2021-08-13 20:18,45.54,996.84,1022.62,214,26.77,14.05,-27,1
1628878751,2021-08-13 20:19,45.55,996.83,1022.62,214,26.76,14.04,-24,1
1628878811,2021-08-13 20:20,45.66,996.86,1022.65,214,26.77,14.09,-26,1
1628878872,2021-08-13 20:21,45.54,996.88,1022.66,214,26.76,14.04,-24,1
1628878932,2021-08-13 20:22,45.57,996.86,1022.65,214,26.76,14.05,-21,1
1628878992,2021-08-13 20:23,45.56,996.91,1022.70,214,26.76,14.05,-24,1
1628879052,2021-08-13 20:24,45.56,996.87,1022.65,214,26.75,14.04,-25,1
1628879112,2021-08-13 20:25,45.59,996.88,1022.67,214,26.76,14.06,-22,1
1628879172,2021-08-13 20:26,45.57,996.91,1022.69,214,26.75,14.04,-23,1
1628879232,2021-08-13 20:27,45.58,996.85,1022.63,214,26.75,14.05,-26,1
1628879292,2021-08-13 20:28,45.57,996.88,1022.66,214,26.75,14.04,-22,1
1628879352,2021-08-13 20:29,45.58,996.87,1022.65,214,26.75,14.05,-27,1
1628879413,2021-08-13 20:30,45.58,996.87,1022.65,214,26.74,14.04,-23,1
1628879536,2021-08-13 20:32,45.59,996.86,1022.64,214,26.75,14.05,-27,1
1628879596,2021-08-13 20:33,45.59,996.91,1022.69,214,26.75,14.05,-26,1
1628879657,2021-08-13 20:34,45.25,996.87,1022.65,214,26.74,13.93,-27,1
1628879717,2021-08-13 20:35,45.61,996.87,1022.66,214,26.74,14.05,-21,1
1628879777,2021-08-13 20:36,45.76,996.86,1022.64,214,26.75,14.11,-25,1
1628879837,2021-08-13 20:37,45.61,996.87,1022.65,214,26.74,14.05,-23,1
1628879898,2021-08-13 20:38,45.61,996.87,1022.66,214,26.74,14.05,-24,1
1628879958,2021-08-13 20:39,45.62,996.86,1022.64,214,26.74,14.05,-25,1
1628880018,2021-08-13 20:40,45.63,996.85,1022.63,214,26.74,14.05,-29,1
1628880078,2021-08-13 20:41,45.61,996.85,1022.63,214,26.74,14.05,-25,1
1628880139,2021-08-13 20:42,45.62,996.82,1022.60,214,26.74,14.05,-25,1
1628880199,2021-08-13 20:43,45.64,996.85,1022.64,214,26.74,14.06,-23,1
1628880259,2021-08-13 20:44,45.51,996.81,1022.59,214,26.73,14.01,-21,1
1628880320,2021-08-13 20:45,45.65,996.85,1022.63,214,26.73,14.05,-24,1
1628880380,2021-08-13 20:46,45.65,996.85,1022.64,214,26.73,14.05,-22,1
1628880440,2021-08-13 20:47,45.65,996.86,1022.64,214,26.74,14.06,-27,1
1628880500,2021-08-13 20:48,45.65,996.88,1022.66,214,26.74,14.06,-23,1
1628880561,2021-08-13 20:49,45.65,996.88,1022.67,214,26.73,14.05,-25,1
1628880621,2021-08-13 20:50,45.74,996.90,1022.68,214,26.73,14.08,-26,1
1628880681,2021-08-13 20:51,45.66,996.89,1022.67,214,26.72,14.04,-25,1
1628880742,2021-08-13 20:52,45.67,996.89,1022.67,214,26.73,14.06,-25,1
1628880802,2021-08-13 20:53,45.66,996.89,1022.67,214,26.73,14.05,-26,1
1628880862,2021-08-13 20:54,45.43,996.88,1022.66,214,26.72,13.97,-24,1
1628880922,2021-08-13 20:55,45.68,996.90,1022.68,214,26.73,14.06,-25,1
1628880983,2021-08-13 20:56,45.68,996.89,1022.68,214,26.72,14.05,-27,1
1628881043,2021-08-13 20:57,45.69,996.89,1022.67,214,26.72,14.06,-25,1
1628881103,2021-08-13 20:58,45.67,996.86,1022.64,214,26.73,14.06,-23,1
1628881164,2021-08-13 20:59,45.69,996.90,1022.68,214,26.72,14.06,-22,1
1628881224,2021-08-13 21:00,45.69,996.85,1022.63,214,26.72,14.06,-22,1
1628881284,2021-08-13 21:01,45.69,996.87,1022.65,214,26.71,14.05,-24,1
1628881344,2021-08-13 21:02,45.69,996.88,1022.66,214,26.72,14.06,-26,1
1628881405,2021-08-13 21:03,45.69,996.84,1022.62,214,26.71,14.05,-20,1
1628881465,2021-08-13 21:04,45.70,996.83,1022.61,214,26.72,14.06,-21,1
1628881525,2021-08-13 21:05,45.70,996.86,1022.64,214,26.72,14.06,-25,1
1628881586,2021-08-13 21:06,45.70,996.88,1022.66,214,26.72,14.06,-25,1
1628881646,2021-08-13 21:07,45.78,996.86,1022.65,214,26.71,14.08,-23,1
1628881706,2021-08-13 21:08,45.71,996.85,1022.64,214,26.71,14.05,-24,1
1628881766,2021-08-13 21:09,45.72,996.87,1022.65,214,26.71,14.06,-25,1
1628881827,2021-08-13 21:10,45.73,996.84,1022.62,214,26.70,14.05,-21,1
1628881887,2021-08-13 21:11,45.72,996.88,1022.66,214,26.71,14.06,-25,1
1628881947,2021-08-13 21:12,45.72,996.85,1022.63,214,26.70,14.05,-22,1
1628882008,2021-08-13 21:13,46.08,996.86,1022.65,214,26.71,14.18,-22,1
1628882068,2021-08-13 21:14,45.72,996.87,1022.65,214,26.70,14.05,-26,1
1628882128,2021-08-13 21:15,45.69,996.89,1022.67,214,26.70,14.04,-25,1
1628882188,2021-08-13 21:16,45.75,996.89,1022.68,214,26.71,14.07,-26,1
1628882249,2021-08-13 21:17,45.91,996.88,1022.67,214,26.70,14.11,-28,1
1628882309,2021-08-13 21:18,45.75,996.86,1022.65,214,26.70,14.06,-25,1
1628882369,2021-08-13 21:19,45.74,996.87,1022.66,214,26.69,14.05,-23,1
1628882430,2021-08-13 21:20,45.77,996.89,1022.67,214,26.70,14.07,-24,1
1628882490,2021-08-13 21:21,45.75,996.88,1022.67,214,26.70,14.06,-24,1
1628882550,2021-08-13 21:22,45.76,996.90,1022.68,214,26.70,14.06,-23,1
1628882610,2021-08-13 21:23,45.76,996.91,1022.69,214,26.69,14.05,-21,1
1628882671,2021-08-13 21:24,45.77,996.89,1022.68,214,26.70,14.07,-28,1
1628882731,2021-08-13 21:25,45.76,996.88,1022.66,214,26.69,14.05,-26,1
1628882791,2021-08-13 21:26,45.77,996.88,1022.66,214,26.70,14.07,-27,1
1628882852,2021-08-13 21:27,45.79,996.87,1022.66,214,26.68,14.05,-26,1
1628882912,2021-08-13 21:28,45.79,996.91,1022.69,214,26.70,14.07,-22,1
1628882972,2021-08-13 21:29,45.80,996.87,1022.65,214,26.69,14.06,-23,1
1628883032,2021-08-13 21:30,45.77,996.87,1022.65,214,26.69,14.06,-27,1
1628883093,2021-08-13 21:31,45.79,996.87,1022.66,214,26.69,14.06,-24,1
1628883153,2021-08-13 21:32,45.78,996.84,1022.63,214,26.68,14.05,-25,1
1628883213,2021-08-13 21:33,45.74,996.86,1022.64,214,26.69,14.05,-21,1
1628883274,2021-08-13 21:34,45.75,996.82,1022.60,214,26.69,14.05,-22,1
1628883334,2021-08-13 21:35,45.80,996.81,1022.59,214,26.68,14.06,-27,1
1628883394,2021-08-13 21:36,45.79,996.83,1022.61,214,26.68,14.05,-22,1
1628883454,2021-08-13 21:37,45.80,996.82,1022.60,214,26.68,14.06,-25,1
1628883515,2021-08-13 21:38,45.82,996.85,1022.64,214,26.69,14.07,-27,1
1628883575,2021-08-13 21:39,45.83,996.83,1022.61,214,26.68,14.07,-23,1
1628883635,2021-08-13 21:40,45.82,996.89,1022.67,214,26.69,14.07,-23,1
1628883696,2021-08-13 21:41,45.83,996.87,1022.65,214,26.68,14.07,-23,1
1628883756,2021-08-13 21:42,45.83,996.84,1022.63,214,26.68,14.07,-25,1
1628883816,2021-08-13 21:43,45.83,996.85,1022.63,214,26.68,14.07,-28,1
1628883876,2021-08-13 21:44,45.83,996.85,1022.64,214,26.68,14.07,-22,1
1628883937,2021-08-13 21:45,45.88,996.83,1022.62,214,26.68,14.08,-23,1
1628883997,2021-08-13 21:46,45.85,996.84,1022.62,214,26.68,14.07,-26,1
1628884057,2021-08-13 21:47,45.85,996.78,1022.56,214,26.67,14.06,-20,1
1628884118,2021-08-13 21:48,45.83,996.77,1022.55,214,26.68,14.07,-23,1
1628884178,2021-08-13 21:49,45.85,996.78,1022.57,214,26.68,14.07,-23,1
1628884238,2021-08-13 21:50,45.85,996.77,1022.56,214,26.68,14.07,-22,1
1628884298,2021-08-13 21:51,45.83,996.77,1022.55,214,26.68,14.07,-26,1
1628884359,2021-08-13 21:52,45.86,996.80,1022.59,214,26.68,14.08,-24,1
1628884419,2021-08-13 21:53,45.85,996.77,1022.56,214,26.67,14.06,-23,1
1628884479,2021-08-13 21:54,45.87,996.79,1022.58,214,26.67,14.07,-27,1
1628884540,2021-08-13 21:55,45.87,996.78,1022.57,214,26.67,14.07,-21,1
1628884600,2021-08-13 21:56,45.86,996.78,1022.56,214,26.67,14.07,-26,1
1628884660,2021-08-13 21:57,45.87,996.80,1022.59,214,26.67,14.07,-23,1
1628884720,2021-08-13 21:58,45.88,996.81,1022.60,214,26.67,14.07,-24,1
1628884781,2021-08-13 21:59,45.88,996.80,1022.58,214,26.67,14.07,-28,1
1628884841,2021-08-13 22:00,45.88,996.79,1022.57,214,26.67,14.07,-23,1
1628884901,2021-08-13 22:01,46.07,996.81,1022.59,214,26.66,14.13,-26,1
1628884961,2021-08-13 22:02,45.89,996.79,1022.58,214,26.66,14.07,-26,1
1628885022,2021-08-13 22:03,45.87,996.82,1022.61,214,26.66,14.06,-24,1
1628885082,2021-08-13 22:04,45.90,996.80,1022.59,214,26.66,14.07,-27,1
1628885142,2021-08-13 22:05,45.79,996.83,1022.61,214,26.66,14.04,-27,1
1628885203,2021-08-13 22:06,45.92,996.82,1022.60,214,26.66,14.08,-23,1
1628885263,2021-08-13 22:07,45.91,996.81,1022.59,214,26.66,14.08,-27,1
1628885323,2021-08-13 22:08,45.91,996.85,1022.64,214,26.66,14.08,-24,1
1628885383,2021-08-13 22:09,45.89,996.85,1022.64,214,26.66,14.07,-22,1
1628885444,2021-08-13 22:10,45.90,996.87,1022.65,214,26.66,14.07,-23,1
1628885504,2021-08-13 22:11,45.91,996.85,1022.64,214,26.67,14.09,-27,1
1628885564,2021-08-13 22:12,45.91,996.84,1022.62,214,26.66,14.08,-23,1
1628885625,2021-08-13 22:13,45.92,996.84,1022.62,214,26.65,14.07,-28,1
1628885685,2021-08-13 22:14,45.92,996.85,1022.63,214,26.65,14.07,-25,1
1628885745,2021-08-13 22:15,45.93,996.85,1022.63,214,26.65,14.07,-25,1
1628885805,2021-08-13 22:16,45.86,996.85,1022.64,214,26.66,14.06,-24,1
1628885866,2021-08-13 22:17,45.93,996.89,1022.67,214,26.66,14.08,-22,1
1628885926,2021-08-13 22:18,45.82,996.90,1022.68,214,26.65,14.04,-24,1
1628885986,2021-08-13 22:19,45.92,996.91,1022.69,214,26.66,14.08,-23,1
1628886047,2021-08-13 22:20,45.96,996.91,1022.69,214,26.66,14.09,-24,1
1628886107,2021-08-13 22:21,45.92,996.92,1022.71,214,26.66,14.08,-25,1
1628886167,2021-08-13 22:22,45.96,996.91,1022.69,214,26.66,14.09,-27,1
1628886227,2021-08-13 22:23,45.95,996.93,1022.72,214,26.65,14.08,-27,1
1628886288,2021-08-13 22:24,45.96,996.92,1022.70,214,26.65,14.08,-27,1
1628886348,2021-08-13 22:25,45.95,996.89,1022.68,214,26.65,14.08,-27,1
1628886408,2021-08-13 22:26,45.96,996.90,1022.68,214,26.65,14.08,-28,1
1628886469,2021-08-13 22:27,45.98,996.91,1022.69,214,26.64,14.08,-22,1
1628886529,2021-08-13 22:28,45.97,996.90,1022.68,214,26.65,14.09,-20,1
1628886589,2021-08-13 22:29,46.07,996.89,1022.67,214,26.65,14.12,-24,1
1628886649,2021-08-13 22:30,45.96,996.89,1022.67,214,26.65,14.08,-26,1
1628886710,2021-08-13 22:31,45.98,996.88,1022.67,214,26.65,14.09,-23,1
1628886770,2021-08-13 22:32,45.99,996.87,1022.66,214,26.64,14.08,-22,1
1628886830,2021-08-13 22:33,45.99,996.87,1022.65,214,26.65,14.09,-25,1
1628886891,2021-08-13 22:34,45.99,996.88,1022.66,214,26.65,14.09,-25,1
1628886951,2021-08-13 22:35,46.04,996.89,1022.67,214,26.65,14.11,-24,1
1628887011,2021-08-13 22:36,46.00,996.88,1022.66,214,26.64,14.09,-27,1
1628887072,2021-08-13 22:37,46.00,996.90,1022.69,214,26.64,14.09,-21,1
1628887132,2021-08-13 22:38,46.06,996.89,1022.68,214,26.63,14.10,-23,1
1628887192,2021-08-13 22:39,46.01,996.89,1022.68,214,26.64,14.09,-27,1
1628887252,2021-08-13 22:40,46.01,996.92,1022.70,214,26.64,14.09,-25,1
1628887313,2021-08-13 22:41,46.02,996.88,1022.66,214,26.65,14.10,-24,1
1628887373,2021-08-13 22:42,46.02,996.92,1022.70,214,26.65,14.10,-21,1
1628887433,2021-08-13 22:43,46.01,996.91,1022.69,214,26.64,14.09,-25,1
1628887494,2021-08-13 22:44,46.02,996.91,1022.69,214,26.64,14.09,-27,1
1628887554,2021-08-13 22:45,46.03,996.89,1022.68,214,26.64,14.10,-22,1
1628887614,2021-08-13 22:46,46.02,996.90,1022.68,214,26.64,14.09,-29,1
1628887674,2021-08-13 22:47,46.03,996.90,1022.69,214,26.63,14.09,-23,1
1628887735,2021-08-13 22:48,46.01,996.86,1022.65,214,26.64,14.09,-20,1
1628887795,2021-08-13 22:49,46.04,996.85,1022.63,214,26.63,14.09,-23,1
1628887855,2021-08-13 22:50,46.04,996.84,1022.62,214,26.63,14.09,-26,1
1628887916,2021-08-13 22:51,46.03,996.83,1022.61,214,26.63,14.09,-27,1
1628887976,2021-08-13 22:52,46.03,996.85,1022.63,214,26.63,14.09,-25,1
1628888036,2021-08-13 22:53,46.05,996.86,1022.64,214,26.63,14.10,-25,1
1628888096,2021-08-13 22:54,46.04,996.85,1022.63,214,26.63,14.09,-24,1
1628888157,2021-08-13 22:55,46.05,996.85,1022.64,214,26.64,14.10,-26,1
1628888217,2021-08-13 22:56,46.05,996.83,1022.62,214,26.63,14.10,-26,1
1628888277,2021-08-13 22:57,46.05,996.86,1022.65,214,26.63,14.10,-22,1
1628888338,2021-08-13 22:58,46.05,996.85,1022.64,214,26.63,14.10,-22,1
1628888398,2021-08-13 22:59,46.07,996.83,1022.61,214,26.63,14.10,-25,1
1628888458,2021-08-13 23:00,46.06,996.83,1022.61,214,26.63,14.10,-26,1
1628888518,2021-08-13 23:01,46.06,996.83,1022.61,214,26.63,14.10,-25,1
1628888579,2021-08-13 23:02,46.07,996.80,1022.58,214,26.63,14.10,-25,1
1628888639,2021-08-13 23:03,46.07,996.76,1022.55,214,26.62,14.09,-24,1
1628888699,2021-08-13 23:04,46.10,996.76,1022.54,214,26.63,14.11,-26,1
1628888760,2021-08-13 23:06,46.07,996.77,1022.56,214,26.63,14.10,-25,1
1628888820,2021-08-13 23:07,46.10,996.77,1022.55,214,26.63,14.11,-24,1
1628888880,2021-08-13 23:08,46.11,996.78,1022.57,214,26.62,14.11,-23,1
1628888940,2021-08-13 23:09,45.59,996.78,1022.57,214,26.63,13.94,-26,1
1628889001,2021-08-13 23:10,46.11,996.76,1022.54,214,26.63,14.11,-27,1
1628889061,2021-08-13 23:11,46.08,996.79,1022.57,214,26.62,14.10,-26,1
1628889121,2021-08-13 23:12,46.10,996.79,1022.57,214,26.63,14.11,-25,1
1628889182,2021-08-13 23:13,46.03,996.75,1022.53,214,26.62,14.08,-23,1
1628889242,2021-08-13 23:14,46.12,996.73,1022.51,214,26.62,14.11,-23,1
1628889302,2021-08-13 23:15,46.00,996.71,1022.49,214,26.62,14.07,-24,1
1628889362,2021-08-13 23:16,46.11,996.74,1022.52,214,26.62,14.11,-25,1
1628889423,2021-08-13 23:17,46.09,996.73,1022.51,214,26.62,14.10,-20,1
1628889483,2021-08-13 23:18,46.12,996.71,1022.49,214,26.62,14.11,-25,1
1628889543,2021-08-13 23:19,46.11,996.73,1022.52,214,26.63,14.11,-25,1
1628889604,2021-08-13 23:20,46.08,996.75,1022.53,214,26.62,14.10,-26,1
1628889664,2021-08-13 23:21,46.12,996.73,1022.51,214,26.62,14.11,-24,1
1628889724,2021-08-13 23:22,46.13,996.70,1022.49,214,26.62,14.11,-25,1
1628889784,2021-08-13 23:23,46.12,996.69,1022.47,214,26.62,14.11,-25,1
1628889845,2021-08-13 23:24,46.14,996.69,1022.47,214,26.62,14.12,-26,1
1628889905,2021-08-13 23:25,46.15,996.67,1022.45,214,26.61,14.11,-29,1
1628889965,2021-08-13 23:26,46.13,996.66,1022.44,214,26.62,14.11,-22,1
1628890026,2021-08-13 23:27,46.33,996.67,1022.46,214,26.62,14.18,-25,1
1628890086,2021-08-13 23:28,46.13,996.69,1022.47,214,26.62,14.11,-25,1
1628890146,2021-08-13 23:29,46.15,996.69,1022.48,214,26.62,14.12,-21,1
1628890206,2021-08-13 23:30,46.15,996.70,1022.49,214,26.62,14.12,-24,1
1628890267,2021-08-13 23:31,46.17,996.69,1022.48,214,26.62,14.13,-27,1
1628890327,2021-08-13 23:32,46.17,996.67,1022.46,214,26.62,14.13,-27,1
1628890387,2021-08-13 23:33,46.19,996.67,1022.45,214,26.61,14.12,-25,1
1628890448,2021-08-13 23:34,46.18,996.65,1022.43,214,26.61,14.12,-23,1
1628890508,2021-08-13 23:35,46.17,996.64,1022.43,214,26.61,14.12,-26,1
1628890568,2021-08-13 23:36,46.17,996.62,1022.40,214,26.60,14.11,-25,1
1628890628,2021-08-13 23:37,46.18,996.61,1022.39,214,26.61,14.12,-24,1
1628890688,2021-08-13 23:38,46.19,996.61,1022.40,214,26.61,14.12,-22,1
1628890748,2021-08-13 23:39,46.18,996.60,1022.38,214,26.61,14.12,-24,1
1628890808,2021-08-13 23:40,46.18,996.64,1022.43,214,26.56,14.08,-23,1
1628890868,2021-08-13 23:41,46.19,996.62,1022.41,214,26.57,14.09,-21,1
1628890929,2021-08-13 23:42,46.19,996.61,1022.39,214,26.60,14.12,-28,1
1628890989,2021-08-13 23:43,46.06,996.59,1022.37,214,26.61,14.08,-25,1
1628891049,2021-08-13 23:44,46.20,996.62,1022.40,214,26.61,14.13,-22,1
1628891109,2021-08-13 23:45,46.20,996.60,1022.38,214,26.55,14.07,-24,1
1628891169,2021-08-13 23:46,46.22,996.57,1022.36,214,26.58,14.11,-24,1
1628891229,2021-08-13 23:47,46.22,996.58,1022.36,214,26.59,14.12,-20,1
1628891289,2021-08-13 23:48,46.21,996.58,1022.36,214,26.60,14.12,-24,1
1628891349,2021-08-13 23:49,46.27,996.59,1022.37,214,26.60,14.14,-21,1
1628891409,2021-08-13 23:50,46.23,996.54,1022.32,214,26.61,14.14,-22,1
1628891469,2021-08-13 23:51,46.29,996.54,1022.32,214,26.60,14.15,-25,1
1628891529,2021-08-13 23:52,46.23,996.57,1022.35,214,26.61,14.14,-24,1
1628891589,2021-08-13 23:53,46.24,996.60,1022.38,214,26.60,14.13,-25,1
1628891650,2021-08-13 23:54,46.25,996.62,1022.40,214,26.61,14.14,-25,1
1628891710,2021-08-13 23:55,46.25,996.49,1022.27,214,26.60,14.13,-26,1
1628891770,2021-08-13 23:56,46.25,996.51,1022.29,214,26.60,14.14,-27,1
1628891830,2021-08-13 23:57,46.27,996.55,1022.33,214,26.61,14.15,-26,1
1628891890,2021-08-13 23:58,46.27,996.60,1022.38,214,26.61,14.15,-22,1
1628891950,2021-08-13 23:59,46.19,996.56,1022.34,214,26.60,14.11,-21,1