1628892010,2021-08-14 00:00,46.38,996.57,1022.35,214,26.59,14.17,-25,1
1628892070,2021-08-14 00:01,46.28,996.59,1022.37,214,26.60,14.14,-21,1
1628892130,2021-08-14 00:02,46.30,996.60,1022.38,214,26.59,14.14,-24,1
1628892190,2021-08-14 00:03,46.71,996.57,1022.36,214,26.60,14.29,-26,1
1628892251,2021-08-14 00:04,46.46,996.62,1022.41,214,26.60,14.21,-26,1
1628892311,2021-08-14 00:05,46.29,996.63,1022.41,214,26.60,14.15,-23,1
1628892371,2021-08-14 00:06,46.30,996.64,1022.42,214,26.60,14.15,-27,1
1628892431,2021-08-14 00:07,46.30,996.62,1022.41,214,26.58,14.13,-23,1
1628892491,2021-08-14 00:08,46.32,996.62,1022.40,214,26.59,14.15,-21,1
1628892552,2021-08-14 00:09,46.29,996.64,1022.42,214,26.59,14.14,-28,1
1628892612,2021-08-14 00:10,46.31,996.62,1022.40,214,26.59,14.15,-23,1
1628892672,2021-08-14 00:11,46.33,996.61,1022.39,214,26.60,14.16,-27,1
1628892733,2021-08-14 00:12,46.33,996.60,1022.38,214,26.59,14.15,-25,1
1628892793,2021-08-14 00:13,46.32,996.62,1022.40,214,26.59,14.15,-23,1
1628892853,2021-08-14 00:14,46.33,996.60,1022.38,214,26.58,14.14,-25,1
1628892913,2021-08-14 00:15,46.34,996.58,1022.36,214,26.59,14.16,-26,1
1628892973,2021-08-14 00:16,46.35,996.57,1022.35,214,26.59,14.16,-22,1
1628893034,2021-08-14 00:17,46.33,996.57,1022.36,214,26.59,14.15,-24,1
1628893094,2021-08-14 00:18,46.37,996.54,1022.32,214,26.59,14.16,-26,1
1628893154,2021-08-14 00:19,46.35,996.52,1022.30,214,26.58,14.15,-23,1
1628893214,2021-08-14 00:20,46.35,996.51,1022.29,214,26.57,14.14,-23,1
1628893275,2021-08-14 00:21,46.32,996.53,1022.31,214,26.59,14.15,-23,1
1628893335,2021-08-14 00:22,46.37,996.51,1022.29,214,26.58,14.16,-28,1
1628893395,2021-08-14 00:23,46.37,996.57,1022.35,214,26.58,14.16,-26,1
1628893456,2021-08-14 00:24,46.34,996.53,1022.31,214,26.58,14.15,-28,1
1628893516,2021-08-14 00:25,46.36,996.47,1022.25,214,26.57,14.14,-24,1
1628893576,2021-08-14 00:26,46.37,996.49,1022.27,214,26.58,14.16,-24,1
1628893636,2021-08-14 00:27,46.37,996.46,1022.25,214,26.58,14.16,-28,1
1628893696,2021-08-14 00:28,46.37,996.47,1022.26,214,26.58,14.16,-25,1
1628893757,2021-08-14 00:29,46.38,996.46,1022.24,214,26.58,14.16,-26,1
1628893817,2021-08-14 00:30,46.41,996.46,1022.24,214,26.57,14.16,-24,1
1628893877,2021-08-14 00:31,46.38,996.45,1022.24,214,26.58,14.16,-25,1
1628893937,2021-08-14 00:32,46.40,996.45,1022.24,214,26.57,14.16,-22,1
1628893998,2021-08-14 00:33,46.40,996.49,1022.27,214,26.58,14.17,-25,1
1628894058,2021-08-14 00:34,46.40,996.47,1022.26,214,26.58,14.17,-23,1
1628894118,2021-08-14 00:35,46.38,996.49,1022.28,214,26.58,14.16,-21,1
1628894178,2021-08-14 00:36,46.40,996.50,1022.28,214,26.58,14.17,-25,1
1628894239,2021-08-14 00:37,46.42,996.50,1022.28,214,26.57,14.16,-25,1
1628894299,2021-08-14 00:38,46.43,996.50,1022.28,214,26.57,14.17,-25,1
1628894359,2021-08-14 00:39,46.42,996.51,1022.29,214,26.57,14.16,-24,1
1628894419,2021-08-14 00:40,46.42,996.51,1022.29,214,26.57,14.16,-20,1
1628894479,2021-08-14 00:41,46.44,996.51,1022.29,214,26.54,14.14,-23,1
1628894539,2021-08-14 00:42,46.45,996.52,1022.31,214,26.53,14.14,-24,1
1628894599,2021-08-14 00:43,46.44,996.53,1022.31,214,26.53,14.13,-25,1
1628894659,2021-08-14 00:44,46.44,996.54,1022.33,214,26.57,14.17,-21,1
1628894719,2021-08-14 00:45,46.45,996.56,1022.35,214,26.57,14.17,-23,1
1628894779,2021-08-14 00:46,46.45,996.58,1022.36,214,26.54,14.15,-22,1
1628894839,2021-08-14 00:47,46.44,996.62,1022.40,214,26.53,14.13,-37,1
1628894899,2021-08-14 00:48,46.43,996.59,1022.38,214,26.54,14.14,-20,1
1628894960,2021-08-14 00:49,46.46,996.62,1022.40,214,26.56,14.17,-25,1
1628895020,2021-08-14 00:50,46.44,996.64,1022.42,214,26.57,14.17,-23,1
1628895080,2021-08-14 00:51,46.45,996.57,1022.35,214,26.56,14.16,-21,1
1628895140,2021-08-14 00:52,46.47,996.54,1022.32,214,26.56,14.17,-25,1
1628895200,2021-08-14 00:53,46.48,996.58,1022.36,214,26.56,14.17,-23,1
1628895260,2021-08-14 00:54,46.46,996.65,1022.43,214,26.56,14.17,-24,1
1628895320,2021-08-14 00:55,46.36,996.64,1022.42,214,26.56,14.14,-23,1
1628895380,2021-08-14 00:56,46.46,996.62,1022.40,214,26.56,14.17,-25,1
1628895440,2021-08-14 00:57,46.47,996.58,1022.37,214,26.56,14.17,-22,1
1628895500,2021-08-14 00:58,46.48,996.59,1022.38,214,26.56,14.17,-25,1
1628895560,2021-08-14 00:59,46.65,996.61,1022.39,214,26.56,14.23,-25,1
1628895621,2021-08-14 01:00,46.48,996.61,1022.39,214,26.56,14.18,-23,1
1628895681,2021-08-14 01:01,46.48,996.58,1022.36,214,26.56,14.18,-20,1
1628895741,2021-08-14 01:02,46.49,996.58,1022.36,214,26.55,14.17,-27,1
1628895801,2021-08-14 01:03,46.84,996.53,1022.32,214,26.56,14.29,-25,1
1628895861,2021-08-14 01:04,46.50,996.58,1022.36,214,26.55,14.17,-24,1
1628895921,2021-08-14 01:05,46.53,996.57,1022.35,214,26.56,14.19,-23,1
1628895981,2021-08-14 01:06,46.50,996.58,1022.36,214,26.56,14.18,-26,1
1628896041,2021-08-14 01:07,46.51,996.55,1022.33,214,26.55,14.18,-24,1
1628896101,2021-08-14 01:08,46.53,996.56,1022.35,214,26.55,14.18,-24,1
1628896161,2021-08-14 01:09,46.51,996.57,1022.35,214,26.55,14.18,-23,1
1628896221,2021-08-14 01:10,46.53,996.59,1022.37,214,26.56,14.19,-22,1
1628896281,2021-08-14 01:11,46.51,996.60,1022.38,214,26.55,14.18,-26,1
1628896342,2021-08-14 01:12,46.53,996.59,1022.37,214,26.56,14.19,-23,1
1628896402,2021-08-14 01:13,46.53,996.65,1022.43,214,26.55,14.18,-28,1
1628896462,2021-08-14 01:14,46.73,996.65,1022.43,214,26.54,14.24,-23,1
1628896522,2021-08-14 01:15,46.55,996.65,1022.43,214,26.55,14.19,-23,1
1628896582,2021-08-14 01:16,46.56,996.65,1022.43,214,26.55,14.19,-21,1
1628896642,2021-08-14 01:17,46.54,996.65,1022.44,214,26.55,14.18,-25,1
1628896702,2021-08-14 01:18,46.55,996.66,1022.44,214,26.55,14.19,-23,1
1628896762,2021-08-14 01:19,46.55,996.66,1022.44,214,26.55,14.19,-27,1
1628896822,2021-08-14 01:20,46.56,996.65,1022.43,214,26.55,14.19,-25,1
1628896882,2021-08-14 01:21,46.56,996.64,1022.42,214,26.55,14.19,-24,1
1628896942,2021-08-14 01:22,46.55,996.65,1022.43,214,26.55,14.19,-27,1
1628897002,2021-08-14 01:23,46.59,996.65,1022.44,214,26.55,14.20,-21,1
1628897063,2021-08-14 01:24,46.57,996.65,1022.43,214,26.55,14.20,-23,1
1628897123,2021-08-14 01:25,46.58,996.64,1022.43,214,26.55,14.20,-22,1
1628897183,2021-08-14 01:26,46.49,996.63,1022.42,214,26.54,14.16,-25,1
1628897243,2021-08-14 01:27,46.58,996.67,1022.46,214,26.55,14.20,-25,1
1628897303,2021-08-14 01:28,46.50,996.69,1022.47,214,26.55,14.17,-28,1
1628897363,2021-08-14 01:29,46.70,996.71,1022.49,214,26.55,14.24,-24,1
1628897423,2021-08-14 01:30,46.60,996.70,1022.48,214,26.55,14.21,-26,1
1628897483,2021-08-14 01:31,46.59,996.68,1022.46,214,26.55,14.20,-22,1
1628897543,2021-08-14 01:32,46.60,996.68,1022.47,214,26.55,14.21,-26,1
1628897604,2021-08-14 01:33,46.60,996.68,1022.46,214,26.55,14.21,-24,1
1628897727,2021-08-14 01:35,46.61,996.64,1022.42,214,26.55,14.21,-28,1
1628897787,2021-08-14 01:36,46.63,996.65,1022.43,214,26.54,14.21,-25,1
1628897847,2021-08-14 01:37,46.60,996.67,1022.45,214,26.54,14.20,-26,1
1628897908,2021-08-14 01:38,46.61,996.66,1022.44,214,26.54,14.20,-30,1
1628897968,2021-08-14 01:39,46.60,996.62,1022.40,214,26.54,14.20,-21,1
1628898028,2021-08-14 01:40,46.62,996.61,1022.39,214,26.54,14.20,-26,1
1628898088,2021-08-14 01:41,46.62,996.61,1022.40,214,26.54,14.20,-22,1
1628898149,2021-08-14 01:42,46.63,996.63,1022.41,214,26.54,14.21,-22,1
1628898209,2021-08-14 01:43,46.61,996.64,1022.42,214,26.54,14.20,-23,1
1628898269,2021-08-14 01:44,46.61,996.65,1022.43,214,26.53,14.19,-26,1
1628898330,2021-08-14 01:45,46.63,996.63,1022.42,214,26.54,14.21,-21,1
1628898390,2021-08-14 01:46,46.63,996.64,1022.43,214,26.53,14.20,-27,1
1628898450,2021-08-14 01:47,46.65,996.67,1022.46,214,26.54,14.21,-23,1
1628898511,2021-08-14 01:48,46.63,996.73,1022.52,214,26.54,14.21,-26,1
1628898571,2021-08-14 01:49,46.64,996.73,1022.51,214,26.54,14.21,-26,1
1628898631,2021-08-14 01:50,46.64,996.71,1022.50,214,26.54,14.21,-25,1
1628898691,2021-08-14 01:51,46.84,996.70,1022.48,214,26.54,14.28,-27,1
1628898752,2021-08-14 01:52,46.65,996.70,1022.48,214,26.54,14.21,-21,1
1628898812,2021-08-14 01:53,46.63,996.68,1022.46,214,26.53,14.20,-26,1
1628898872,2021-08-14 01:54,46.64,996.66,1022.45,214,26.54,14.21,-23,1
1628898932,2021-08-14 01:55,46.66,996.61,1022.39,214,26.53,14.21,-20,1
1628898993,2021-08-14 01:56,46.66,996.64,1022.42,214,26.54,14.22,-27,1
1628899053,2021-08-14 01:57,46.69,996.63,1022.42,214,26.53,14.22,-26,1
1628899113,2021-08-14 01:58,46.65,996.62,1022.40,214,26.54,14.21,-25,1
1628899174,2021-08-14 01:59,46.66,996.64,1022.42,214,26.53,14.21,-25,1
1628899234,2021-08-14 02:00,46.66,996.65,1022.43,214,26.53,14.21,-22,1
1628899294,2021-08-14 02:01,46.67,996.67,1022.45,214,26.53,14.21,-26,1
1628899355,2021-08-14 02:02,46.67,996.62,1022.40,214,26.53,14.21,-27,1
1628899415,2021-08-14 02:03,46.67,996.63,1022.41,214,26.53,14.21,-22,1
1628899475,2021-08-14 02:04,46.41,996.64,1022.42,214,26.53,14.13,-26,1
1628899535,2021-08-14 02:05,46.69,996.63,1022.41,214,26.53,14.22,-22,1
1628899596,2021-08-14 02:06,46.69,996.62,1022.40,214,26.53,14.22,-25,1
1628899656,2021-08-14 02:07,46.80,996.62,1022.40,214,26.53,14.25,-25,1
1628899716,2021-08-14 02:08,46.72,996.62,1022.40,214,26.53,14.23,-24,1
1628899777,2021-08-14 02:09,46.71,996.63,1022.41,214,26.52,14.21,-23,1
1628899837,2021-08-14 02:10,46.70,996.62,1022.40,214,26.53,14.22,-25,1
1628899897,2021-08-14 02:11,46.72,996.63,1022.42,214,26.53,14.23,-28,1
1628899957,2021-08-14 02:12,46.73,996.62,1022.40,214,26.53,14.23,-27,1
1628900018,2021-08-14 02:13,46.73,996.61,1022.39,214,26.53,14.23,-26,1
1628900078,2021-08-14 02:14,46.72,996.65,1022.43,214,26.53,14.23,-24,1
1628900138,2021-08-14 02:15,46.72,996.64,1022.42,214,26.53,14.23,-25,1
1628900198,2021-08-14 02:16,46.85,996.62,1022.40,214,26.52,14.26,-23,1
1628900259,2021-08-14 02:17,46.73,996.65,1022.43,214,26.53,14.23,-28,1
1628900319,2021-08-14 02:18,46.73,996.62,1022.40,214,26.52,14.22,-22,1
1628900379,2021-08-14 02:19,46.73,996.58,1022.36,214,26.52,14.22,-24,1
1628900440,2021-08-14 02:20,46.84,996.57,1022.35,214,26.53,14.27,-30,1
1628900500,2021-08-14 02:21,46.76,996.56,1022.35,214,26.52,14.23,-25,1
1628900560,2021-08-14 02:22,46.75,996.56,1022.34,214,26.51,14.22,-24,1
1628900620,2021-08-14 02:23,46.41,996.58,1022.37,214,26.53,14.13,-22,1
1628900681,2021-08-14 02:24,46.75,996.58,1022.36,214,26.52,14.23,-25,1
1628900741,2021-08-14 02:25,46.74,996.54,1022.33,214,26.52,14.23,-24,1
1628900801,2021-08-14 02:26,46.76,996.55,1022.33,214,26.52,14.23,-26,1
1628900862,2021-08-14 02:27,46.75,996.54,1022.32,214,26.52,14.23,-24,1
1628900922,2021-08-14 02:28,46.76,996.54,1022.32,214,26.52,14.23,-23,1
1628900982,2021-08-14 02:29,46.76,996.52,1022.31,214,26.51,14.22,-24,1
1628901043,2021-08-14 02:30,46.75,996.52,1022.31,214,26.52,14.23,-25,1
1628901103,2021-08-14 02:31,46.76,996.51,1022.30,214,26.51,14.22,-22,1
1628901163,2021-08-14 02:32,46.79,996.48,1022.26,214,26.51,14.23,-28,1
1628901223,2021-08-14 02:33,46.78,996.54,1022.32,214,26.52,14.24,-24,1
1628901284,2021-08-14 02:34,46.77,996.53,1022.31,214,26.51,14.23,-25,1
1628901344,2021-08-14 02:35,46.94,996.53,1022.32,214,26.52,14.29,-25,1
1628901404,2021-08-14 02:36,46.77,996.48,1022.27,214,26.51,14.23,-24,1
1628901465,2021-08-14 02:37,46.78,996.49,1022.27,214,26.51,14.23,-26,1
1628901525,2021-08-14 02:38,46.79,996.47,1022.25,214,26.51,14.23,-25,1
1628901585,2021-08-14 02:39,46.78,996.48,1022.26,214,26.52,14.24,-26,1
1628901645,2021-08-14 02:40,46.78,996.47,1022.25,214,26.52,14.24,-25,1
1628901706,2021-08-14 02:41,46.81,996.46,1022.24,214,26.51,14.24,-27,1
1628901766,2021-08-14 02:42,46.79,996.45,1022.23,214,26.51,14.23,-25,1
1628901826,2021-08-14 02:43,46.81,996.43,1022.21,214,26.51,14.24,-21,1
1628901887,2021-08-14 02:44,46.78,996.43,1022.21,214,26.51,14.23,-25,1
1628901947,2021-08-14 02:45,46.79,996.43,1022.21,214,26.50,14.22,-27,1
1628902007,2021-08-14 02:46,46.82,996.43,1022.21,214,26.51,14.24,-28,1
1628902067,2021-08-14 02:47,46.83,996.42,1022.20,214,26.50,14.24,-23,1
1628902128,2021-08-14 02:48,46.82,996.43,1022.21,214,26.51,14.24,-23,1
1628902188,2021-08-14 02:49,46.83,996.40,1022.18,214,26.51,14.24,-24,1
1628902248,2021-08-14 02:50,46.85,996.40,1022.18,214,26.51,14.25,-27,1
1628902308,2021-08-14 02:51,46.84,996.38,1022.16,214,26.50,14.24,-23,1
1628902369,2021-08-14 02:52,46.83,996.36,1022.15,214,26.51,14.24,-24,1
1628902429,2021-08-14 02:53,46.84,996.37,1022.15,214,26.50,14.24,-24,1
1628902489,2021-08-14 02:54,46.83,996.36,1022.14,214,26.51,14.24,-29,1
1628902550,2021-08-14 02:55,46.64,996.35,1022.14,214,26.51,14.18,-25,1
1628902610,2021-08-14 02:56,46.84,996.37,1022.15,214,26.51,14.25,-23,1
1628902670,2021-08-14 02:57,46.84,996.33,1022.11,214,26.50,14.24,-24,1
1628902730,2021-08-14 02:58,46.86,996.35,1022.13,214,26.50,14.25,-25,1
1628902791,2021-08-14 02:59,46.84,996.32,1022.10,214,26.50,14.24,-27,1
1628902851,2021-08-14 03:00,46.85,996.32,1022.11,214,26.50,14.24,-22,1
1628902911,2021-08-14 03:01,46.76,996.29,1022.07,214,26.50,14.21,-28,1
1628902972,2021-08-14 03:02,46.84,996.28,1022.06,214,26.50,14.24,-24,1
1628903032,2021-08-14 03:03,46.84,996.27,1022.05,214,26.50,14.24,-27,1
1628903092,2021-08-14 03:04,46.88,996.31,1022.09,214,26.49,14.24,-26,1
1628903153,2021-08-14 03:05,46.86,996.22,1022.00,214,26.50,14.25,-24,1
1628903213,2021-08-14 03:06,46.84,996.23,1022.01,214,26.49,14.23,-22,1
1628903273,2021-08-14 03:07,46.74,996.18,1021.97,214,26.50,14.21,-23,1
1628903333,2021-08-14 03:08,46.87,996.21,1021.99,214,26.50,14.25,-24,1
1628903394,2021-08-14 03:09,46.86,996.20,1021.99,214,26.50,14.25,-24,1
1628903454,2021-08-14 03:10,46.87,996.16,1021.94,214,26.49,14.24,-23,1
1628903514,2021-08-14 03:11,46.87,996.18,1021.96,214,26.50,14.25,-23,1
1628903575,2021-08-14 03:12,46.86,996.15,1021.94,214,26.49,14.24,-24,1
1628903635,2021-08-14 03:13,46.86,996.16,1021.94,214,26.49,14.24,-27,1
1628903695,2021-08-14 03:14,46.88,996.15,1021.94,214,26.49,14.24,-29,1
1628903755,2021-08-14 03:15,46.89,996.13,1021.91,214,26.49,14.25,-25,1
1628903816,2021-08-14 03:16,47.01,996.15,1021.93,214,26.49,14.29,-22,1
1628903876,2021-08-14 03:17,46.90,996.15,1021.93,214,26.49,14.25,-23,1
1628903936,2021-08-14 03:18,46.76,996.14,1021.92,214,26.49,14.20,-25,1
1628903997,2021-08-14 03:19,46.84,996.12,1021.90,214,26.49,14.23,-23,1
1628904057,2021-08-14 03:20,46.89,996.11,1021.89,214,26.49,14.25,-21,1
1628904117,2021-08-14 03:21,46.90,996.10,1021.88,214,26.49,14.25,-22,1
1628904177,2021-08-14 03:22,46.89,996.09,1021.87,214,26.49,14.25,-25,1
1628904238,2021-08-14 03:23,46.91,996.03,1021.81,214,26.49,14.25,-26,1
1628904298,2021-08-14 03:24,46.89,996.00,1021.79,214,26.49,14.25,-26,1
1628904358,2021-08-14 03:25,46.92,996.06,1021.84,214,26.49,14.26,-23,1
1628904419,2021-08-14 03:26,46.90,996.01,1021.79,214,26.49,14.25,-22,1
1628904479,2021-08-14 03:27,46.81,996.03,1021.81,214,26.49,14.22,-25,1
1628904539,2021-08-14 03:28,46.78,996.02,1021.80,214,26.48,14.20,-24,1
1628904599,2021-08-14 03:29,46.93,996.08,1021.86,214,26.49,14.26,-25,1
1628904660,2021-08-14 03:31,46.93,996.10,1021.88,214,26.48,14.25,-22,1
1628904720,2021-08-14 03:32,47.16,996.09,1021.87,214,26.48,14.33,-22,1
1628904780,2021-08-14 03:33,46.93,996.12,1021.90,214,26.48,14.25,-25,1
1628904841,2021-08-14 03:34,46.92,996.11,1021.89,214,26.49,14.26,-23,1
1628904901,2021-08-14 03:35,46.93,996.09,1021.87,214,26.48,14.25,-24,1
1628904961,2021-08-14 03:36,46.93,996.04,1021.82,214,26.48,14.25,-21,1
1628905021,2021-08-14 03:37,46.83,996.07,1021.85,214,26.48,14.22,-23,1
1628905082,2021-08-14 03:38,46.94,996.05,1021.83,214,26.49,14.26,-24,1
1628905142,2021-08-14 03:39,46.94,996.11,1021.89,214,26.49,14.26,-25,1
1628905202,2021-08-14 03:40,46.94,996.11,1021.90,214,26.49,14.26,-24,1
1628905263,2021-08-14 03:41,46.93,996.10,1021.89,214,26.48,14.25,-25,1
1628905323,2021-08-14 03:42,46.97,996.14,1021.92,214,26.48,14.26,-25,1
1628905383,2021-08-14 03:43,46.94,996.12,1021.91,214,26.48,14.26,-23,1
1628905443,2021-08-14 03:44,46.94,996.14,1021.93,214,26.49,14.26,-22,1
1628905504,2021-08-14 03:45,46.89,996.13,1021.92,214,26.48,14.24,-26,1
1628905564,2021-08-14 03:46,46.96,996.15,1021.93,214,26.48,14.26,-24,1
1628905624,2021-08-14 03:47,46.96,996.15,1021.94,214,26.48,14.26,-27,1
1628905685,2021-08-14 03:48,46.96,996.15,1021.94,214,26.48,14.26,-27,1
1628905745,2021-08-14 03:49,46.98,996.13,1021.91,214,26.48,14.27,-24,1
1628905805,2021-08-14 03:50,46.97,996.16,1021.95,214,26.48,14.26,-25,1
1628905865,2021-08-14 03:51,47.00,996.16,1021.94,214,26.47,14.26,-25,1
1628905926,2021-08-14 03:52,46.95,996.17,1021.95,214,26.48,14.26,-25,1
1628905986,2021-08-14 03:53,46.98,996.18,1021.97,214,26.48,14.27,-24,1
1628906046,2021-08-14 03:54,46.98,996.11,1021.90,214,26.47,14.26,-26,1
1628906106,2021-08-14 03:55,46.90,996.15,1021.93,214,26.48,14.24,-26,1
1628906167,2021-08-14 03:56,46.98,996.10,1021.89,214,26.48,14.27,-25,1
1628906227,2021-08-14 03:57,46.99,996.10,1021.88,214,26.48,14.27,-27,1
1628906287,2021-08-14 03:58,46.97,996.07,1021.86,214,26.47,14.25,-27,1
1628906348,2021-08-14 03:59,47.00,996.06,1021.85,214,26.48,14.27,-23,1
1628906408,2021-08-14 04:00,46.90,996.06,1021.85,214,26.47,14.23,-25,1
1628906468,2021-08-14 04:01,46.98,996.07,1021.86,214,26.47,14.26,-26,1
1628906528,2021-08-14 04:02,47.01,996.06,1021.84,214,26.47,14.27,-21,1
1628906589,2021-08-14 04:03,46.99,996.05,1021.83,214,26.47,14.26,-22,1
1628906649,2021-08-14 04:04,47.11,996.06,1021.84,214,26.48,14.31,-23,1
1628906709,2021-08-14 04:05,47.00,996.00,1021.78,214,26.47,14.26,-29,1
1628906770,2021-08-14 04:06,47.01,995.96,1021.74,214,26.47,14.27,-22,1
1628906830,2021-08-14 04:07,47.00,995.94,1021.72,214,26.47,14.26,-27,1
1628906890,2021-08-14 04:08,47.01,995.92,1021.71,214,26.47,14.27,-25,1
1628906950,2021-08-14 04:09,47.01,995.90,1021.68,214,26.47,14.27,-26,1
1628907011,2021-08-14 04:10,47.02,995.91,1021.69,214,26.47,14.27,-21,1
1628907071,2021-08-14 04:11,47.02,995.87,1021.65,214,26.46,14.26,-26,1
1628907131,2021-08-14 04:12,47.02,995.88,1021.66,214,26.47,14.27,-25,1
1628907192,2021-08-14 04:13,47.01,995.85,1021.63,214,26.46,14.26,-25,1
1628907252,2021-08-14 04:14,47.02,995.85,1021.63,214,26.47,14.27,-25,1
1628907312,2021-08-14 04:15,47.01,995.86,1021.64,214,26.46,14.26,-26,1
1628907372,2021-08-14 04:16,47.01,995.86,1021.64,214,26.46,14.26,-22,1
1628907433,2021-08-14 04:17,47.03,995.84,1021.62,214,26.47,14.27,-22,1
1628907493,2021-08-14 04:18,46.93,995.82,1021.60,214,26.47,14.24,-24,1
1628907553,2021-08-14 04:19,47.03,995.84,1021.62,214,26.47,14.27,-23,1
1628907613,2021-08-14 04:20,47.02,995.86,1021.64,214,26.47,14.27,-23,1
1628907674,2021-08-14 04:21,47.03,995.85,1021.63,214,26.47,14.27,-27,1
1628907734,2021-08-14 04:22,47.10,995.85,1021.63,214,26.46,14.29,-26,1
1628907794,2021-08-14 04:23,46.84,995.81,1021.59,214,26.46,14.20,-26,1
1628907855,2021-08-14 04:24,47.03,995.81,1021.59,214,26.46,14.27,-23,1
1628907915,2021-08-14 04:25,47.04,995.80,1021.58,214,26.46,14.27,-24,1
1628907975,2021-08-14 04:26,47.05,995.79,1021.57,214,26.45,14.26,-24,1
1628908036,2021-08-14 04:27,47.04,995.77,1021.56,214,26.47,14.28,-24,1
1628908096,2021-08-14 04:28,47.04,995.75,1021.53,214,26.46,14.27,-25,1
1628908156,2021-08-14 04:29,46.80,995.74,1021.53,214,26.46,14.19,-29,1
1628908216,2021-08-14 04:30,47.09,995.73,1021.51,214,26.45,14.28,-28,1
1628908277,2021-08-14 04:31,47.06,995.74,1021.52,214,26.46,14.28,-21,1
1628908337,2021-08-14 04:32,47.05,995.65,1021.43,214,26.45,14.26,-17,1
1628908397,2021-08-14 04:33,47.05,995.69,1021.48,214,26.46,14.27,-24,1
1628908458,2021-08-14 04:34,47.05,995.69,1021.48,214,26.46,14.27,-26,1
1628908518,2021-08-14 04:35,47.16,995.66,1021.44,214,26.46,14.31,-27,1
1628908578,2021-08-14 04:36,47.05,995.67,1021.45,214,26.46,14.27,-23,1
1628908638,2021-08-14 04:37,47.06,995.66,1021.44,214,26.46,14.28,-27,1
1628908699,2021-08-14 04:38,47.05,995.64,1021.43,214,26.45,14.26,-24,1
1628908759,2021-08-14 04:39,47.07,995.63,1021.41,214,26.46,14.28,-25,1
1628908819,2021-08-14 04:40,47.03,995.62,1021.40,214,26.46,14.27,-24,1
1628908879,2021-08-14 04:41,47.05,995.63,1021.41,214,26.46,14.27,-21,1
1628908939,2021-08-14 04:42,47.06,995.65,1021.43,214,26.46,14.28,-22,1
1628908999,2021-08-14 04:43,47.07,995.67,1021.45,214,26.42,14.24,-21,1
1628909059,2021-08-14 04:44,47.07,995.66,1021.44,214,26.40,14.23,-23,1
1628909119,2021-08-14 04:45,47.06,995.70,1021.48,214,26.43,14.25,-22,1
1628909179,2021-08-14 04:46,47.05,995.70,1021.48,214,26.44,14.25,-26,1
1628909240,2021-08-14 04:47,47.08,995.73,1021.51,214,26.46,14.28,-23,1
1628909300,2021-08-14 04:48,47.39,995.74,1021.53,214,26.42,14.35,-19,1
1628909360,2021-08-14 04:49,47.06,995.76,1021.54,214,26.40,14.22,-22,1
1628909420,2021-08-14 04:50,47.08,995.79,1021.57,214,26.42,14.25,-22,1
1628909480,2021-08-14 04:51,47.07,995.81,1021.59,214,26.45,14.27,-23,1
1628909540,2021-08-14 04:52,47.08,995.78,1021.56,214,26.45,14.27,-25,1
1628909600,2021-08-14 04:53,46.86,995.75,1021.53,214,26.44,14.19,-26,1
1628909660,2021-08-14 04:54,47.10,995.69,1021.47,214,26.44,14.27,-20,1
1628909720,2021-08-14 04:55,47.08,995.71,1021.49,214,26.45,14.27,-26,1
1628909780,2021-08-14 04:56,47.13,995.79,1021.57,214,26.44,14.28,-21,1
1628909840,2021-08-14 04:57,47.09,995.80,1021.59,214,26.45,14.28,-23,1
1628909900,2021-08-14 04:58,47.09,995.73,1021.52,214,26.45,14.28,-24,1
1628909961,2021-08-14 04:59,47.09,995.71,1021.49,214,26.45,14.28,-25,1
1628910021,2021-08-14 05:00,47.24,995.70,1021.48,214,26.45,14.33,-21,1
1628910081,2021-08-14 05:01,47.09,995.74,1021.52,214,26.45,14.28,-25,1
1628910141,2021-08-14 05:02,47.10,995.72,1021.50,214,26.44,14.27,-24,1
1628910201,2021-08-14 05:03,47.09,995.75,1021.53,214,26.45,14.28,-24,1
1628910261,2021-08-14 05:04,47.10,995.74,1021.53,214,26.45,14.28,-25,1
1628910321,2021-08-14 05:05,47.09,995.69,1021.48,214,26.45,14.28,-22,1
1628910381,2021-08-14 05:06,47.11,995.70,1021.49,214,26.45,14.28,-26,1
1628910441,2021-08-14 05:07,47.11,995.73,1021.51,214,26.45,14.28,-22,1
1628910501,2021-08-14 05:08,47.13,995.73,1021.51,214,26.44,14.28,-22,1
1628910561,2021-08-14 05:09,47.14,995.75,1021.54,214,26.44,14.28,-26,1
1628910622,2021-08-14 05:10,47.11,995.74,1021.53,214,26.44,14.28,-24,1
1628910682,2021-08-14 05:11,47.14,995.78,1021.56,214,26.45,14.29,-26,1
1628910742,2021-08-14 05:12,47.13,995.75,1021.53,214,26.44,14.28,-26,1
1628910802,2021-08-14 05:13,47.11,995.70,1021.48,214,26.44,14.28,-26,1
1628910862,2021-08-14 05:14,47.13,995.67,1021.45,214,26.43,14.27,-24,1
1628910922,2021-08-14 05:15,47.11,995.65,1021.43,214,26.43,14.27,-26,1
1628910982,2021-08-14 05:16,47.15,995.62,1021.40,214,26.43,14.28,-24,1
1628911042,2021-08-14 05:17,47.13,995.64,1021.42,214,26.43,14.27,-28,1
1628911102,2021-08-14 05:18,47.15,995.63,1021.41,214,26.44,14.29,-24,1
1628911162,2021-08-14 05:19,47.14,995.63,1021.41,214,26.43,14.27,-27,1
1628911222,2021-08-14 05:20,47.14,995.63,1021.41,214,26.43,14.27,-22,1
1628911282,2021-08-14 05:21,47.13,995.64,1021.42,214,26.44,14.28,-24,1
1628911343,2021-08-14 05:22,47.14,995.62,1021.40,214,26.43,14.27,-27,1
1628911403,2021-08-14 05:23,47.14,995.67,1021.45,214,26.44,14.28,-26,1
1628911463,2021-08-14 05:24,47.16,995.64,1021.42,214,26.43,14.28,-22,1
1628911523,2021-08-14 05:25,47.16,995.66,1021.44,214,26.43,14.28,-26,1
1628911583,2021-08-14 05:26,47.15,995.68,1021.46,214,26.43,14.28,-22,1
1628911643,2021-08-14 05:27,47.15,995.65,1021.44,214,26.44,14.29,-24,1
1628911703,2021-08-14 05:28,47.17,995.66,1021.44,214,26.44,14.29,-23,1
1628911763,2021-08-14 05:29,47.16,995.64,1021.43,214,26.44,14.29,-27,1
1628911823,2021-08-14 05:30,47.15,995.65,1021.43,214,26.44,14.29,-25,1
1628911883,2021-08-14 05:31,46.82,995.65,1021.44,214,26.44,14.18,-22,1
1628911943,2021-08-14 05:32,47.15,995.63,1021.42,214,26.44,14.29,-24,1
1628912003,2021-08-14 05:33,47.26,995.74,1021.52,214,26.44,14.32,-24,1
1628912064,2021-08-14 05:34,47.17,995.76,1021.54,214,26.43,14.28,-22,1
1628912187,2021-08-14 05:36,47.17,995.88,1021.66,214,26.44,14.29,-28,1
1628912247,2021-08-14 05:37,47.17,995.93,1021.72,214,26.44,14.29,-25,1
1628912308,2021-08-14 05:38,47.44,995.96,1021.74,214,26.43,14.37,-24,1
1628912368,2021-08-14 05:39,47.08,996.03,1021.81,214,26.44,14.26,-24,1
1628912428,2021-08-14 05:40,47.19,996.10,1021.89,214,26.44,14.30,-26,1
1628912488,2021-08-14 05:41,47.20,996.10,1021.88,214,26.43,14.29,-25,1
1628912549,2021-08-14 05:42,47.20,996.11,1021.89,214,26.44,14.30,-26,1
1628912609,2021-08-14 05:43,47.18,996.12,1021.90,214,26.44,14.30,-22,1
1628912669,2021-08-14 05:44,47.17,996.06,1021.85,214,26.44,14.29,-23,1
1628912730,2021-08-14 05:45,47.19,996.05,1021.83,214,26.43,14.29,-25,1
1628912790,2021-08-14 05:46,47.21,996.00,1021.79,214,26.43,14.30,-26,1
1628912850,2021-08-14 05:47,47.19,995.96,1021.75,214,26.43,14.29,-26,1
1628912910,2021-08-14 05:48,47.19,995.94,1021.72,214,26.43,14.29,-23,1
1628912971,2021-08-14 05:49,47.20,995.98,1021.76,214,26.43,14.29,-22,1
1628913031,2021-08-14 05:50,47.18,995.97,1021.75,214,26.43,14.29,-24,1
1628913091,2021-08-14 05:51,46.92,995.96,1021.75,214,26.44,14.21,-25,1
1628913151,2021-08-14 05:52,47.18,995.94,1021.72,214,26.43,14.29,-21,1
1628913212,2021-08-14 05:53,47.20,995.90,1021.68,214,26.43,14.29,-26,1
1628913272,2021-08-14 05:54,47.20,995.87,1021.65,214,26.44,14.30,-25,1
1628913332,2021-08-14 05:55,47.19,995.88,1021.66,214,26.43,14.29,-27,1
1628913393,2021-08-14 05:56,47.20,995.86,1021.65,214,26.43,14.29,-28,1
1628913453,2021-08-14 05:57,47.19,995.85,1021.63,214,26.43,14.29,-27,1
1628913513,2021-08-14 05:58,47.39,995.84,1021.62,214,26.42,14.35,-22,1
1628913573,2021-08-14 05:59,47.17,995.82,1021.60,214,26.43,14.28,-24,1
1628913634,2021-08-14 06:00,47.19,995.89,1021.67,214,26.43,14.29,-25,1
1628913694,2021-08-14 06:01,47.21,995.92,1021.70,214,26.43,14.30,-26,1
1628913754,2021-08-14 06:02,47.20,995.89,1021.67,214,26.43,14.29,-27,1
1628913815,2021-08-14 06:03,47.26,995.93,1021.72,214,26.44,14.32,-23,1
1628913875,2021-08-14 06:04,47.21,995.89,1021.67,214,26.42,14.29,-26,1
1628913935,2021-08-14 06:05,47.20,995.88,1021.67,214,26.43,14.29,-23,1
1628913996,2021-08-14 06:06,47.20,995.86,1021.64,214,26.43,14.29,-23,1
1628914056,2021-08-14 06:07,47.20,995.86,1021.64,214,26.43,14.29,-26,1
1628914116,2021-08-14 06:08,47.21,995.83,1021.61,214,26.43,14.30,-27,1
1628914176,2021-08-14 06:09,47.22,995.84,1021.63,214,26.42,14.29,-24,1
1628914237,2021-08-14 06:10,47.21,995.83,1021.62,214,26.43,14.30,-22,1
1628914297,2021-08-14 06:11,47.21,995.81,1021.59,214,26.42,14.29,-26,1
1628914357,2021-08-14 06:12,47.21,995.81,1021.59,214,26.43,14.30,-27,1
1628914417,2021-08-14 06:13,47.22,995.78,1021.57,214,26.44,14.31,-28,1
1628914478,2021-08-14 06:14,47.23,995.73,1021.52,214,26.42,14.30,-27,1
1628914538,2021-08-14 06:15,47.22,995.74,1021.53,214,26.42,14.29,-21,1
1628914598,2021-08-14 06:16,47.22,995.73,1021.51,214,26.42,14.29,-27,1
1628914659,2021-08-14 06:17,47.28,995.74,1021.53,214,26.43,14.32,-30,1
1628914719,2021-08-14 06:18,47.18,995.71,1021.49,214,26.42,14.28,-26,1
1628914779,2021-08-14 06:19,47.23,995.75,1021.53,214,26.43,14.30,-27,1
1628914839,2021-08-14 06:20,47.21,995.74,1021.52,214,26.42,14.29,-24,1
1628914900,2021-08-14 06:21,47.23,995.72,1021.50,214,26.43,14.30,-21,1
1628914960,2021-08-14 06:22,47.22,995.70,1021.48,214,26.41,14.28,-24,1
1628915020,2021-08-14 06:23,47.22,995.67,1021.45,214,26.42,14.29,-23,1
1628915081,2021-08-14 06:24,47.24,995.68,1021.47,214,26.42,14.30,-23,1
1628915141,2021-08-14 06:25,47.23,995.71,1021.49,214,26.42,14.30,-23,1
1628915201,2021-08-14 06:26,47.23,995.77,1021.55,214,26.42,14.30,-21,1
1628915261,2021-08-14 06:27,47.24,995.79,1021.58,214,26.41,14.29,-26,1
1628915322,2021-08-14 06:28,47.23,995.79,1021.57,214,26.42,14.30,-26,1
1628915382,2021-08-14 06:29,47.24,995.75,1021.53,214,26.41,14.29,-26,1
1628915442,2021-08-14 06:30,47.25,995.78,1021.56,214,26.42,14.30,-25,1
1628915503,2021-08-14 06:31,47.24,995.76,1021.55,214,26.42,14.30,-26,1
1628915563,2021-08-14 06:32,47.24,995.71,1021.50,214,26.42,14.30,-28,1
1628915623,2021-08-14 06:33,47.23,995.77,1021.56,214,26.42,14.30,-24,1
1628915684,2021-08-14 06:34,47.12,995.75,1021.53,214,26.41,14.25,-22,1
1628915744,2021-08-14 06:35,47.24,995.77,1021.55,214,26.43,14.31,-23,1
1628915804,2021-08-14 06:36,47.28,995.81,1021.59,214,26.42,14.31,-24,1
1628915864,2021-08-14 06:37,47.25,995.91,1021.70,214,26.41,14.29,-22,1
1628915925,2021-08-14 06:38,47.28,996.00,1021.79,214,26.42,14.31,-26,1
1628915985,2021-08-14 06:39,47.25,995.96,1021.75,214,26.42,14.30,-24,1
1628916045,2021-08-14 06:40,47.28,995.92,1021.70,214,26.42,14.31,-26,1
1628916106,2021-08-14 06:41,47.25,995.86,1021.64,214,26.41,14.29,-27,1
1628916166,2021-08-14 06:42,47.29,995.91,1021.69,214,26.42,14.31,-21,1
1628916226,2021-08-14 06:43,47.28,995.89,1021.67,214,26.41,14.30,-24,1
1628916286,2021-08-14 06:44,47.30,995.95,1021.73,214,26.41,14.31,-24,1
1628916347,2021-08-14 06:45,47.30,995.91,1021.70,214,26.42,14.32,-23,1
1628916407,2021-08-14 06:46,47.29,995.90,1021.68,214,26.41,14.30,-23,1
1628916467,2021-08-14 06:47,47.29,995.87,1021.65,214,26.42,14.31,-25,1
1628916528,2021-08-14 06:48,47.28,995.88,1021.66,214,26.42,14.31,-22,1
1628916588,2021-08-14 06:49,47.29,995.89,1021.67,214,26.42,14.31,-23,1
1628916648,2021-08-14 06:50,47.58,995.81,1021.59,214,26.42,14.41,-26,1
1628916708,2021-08-14 06:51,47.29,995.77,1021.55,214,26.41,14.30,-25,1
1628916769,2021-08-14 06:52,47.29,995.76,1021.55,214,26.41,14.30,-28,1
1628916829,2021-08-14 06:53,47.27,995.75,1021.53,214,26.42,14.31,-27,1
1628916889,2021-08-14 06:54,47.30,995.77,1021.55,214,26.42,14.32,-26,1
1628916950,2021-08-14 06:55,47.27,995.81,1021.60,214,26.42,14.31,-23,1
1628917010,2021-08-14 06:56,47.23,995.82,1021.60,214,26.41,14.29,-26,1
1628917070,2021-08-14 06:57,47.24,995.83,1021.61,214,26.41,14.29,-25,1
1628917130,2021-08-14 06:58,47.41,995.85,1021.64,214,26.42,14.35,-26,1
1628917191,2021-08-14 06:59,47.31,995.85,1021.63,214,26.42,14.32,-20,1
1628917251,2021-08-14 07:00,47.29,995.83,1021.62,214,26.42,14.31,-25,1
1628917311,2021-08-14 07:01,47.30,995.83,1021.61,214,26.42,14.32,-23,1
1628917372,2021-08-14 07:02,47.30,995.85,1021.64,214,26.42,14.32,-24,1
1628917432,2021-08-14 07:03,47.31,995.92,1021.70,214,26.43,14.33,-26,1
1628917492,2021-08-14 07:04,47.31,995.88,1021.66,214,26.42,14.32,-23,1
1628917552,2021-08-14 07:05,47.33,995.89,1021.67,214,26.42,14.33,-25,1
1628917613,2021-08-14 07:06,47.31,995.84,1021.63,214,26.42,14.32,-25,1
1628917673,2021-08-14 07:07,47.29,995.87,1021.66,214,26.43,14.32,-27,1
1628917733,2021-08-14 07:08,47.31,995.88,1021.67,214,26.43,14.33,-26,1
1628917793,2021-08-14 07:09,47.31,995.89,1021.67,214,26.44,14.34,-24,1
1628917854,2021-08-14 07:10,47.31,995.86,1021.64,214,26.43,14.33,-25,1
1628917914,2021-08-14 07:11,47.29,995.85,1021.63,214,26.44,14.33,-28,1
1628917974,2021-08-14 07:12,47.29,995.84,1021.62,214,26.43,14.32,-22,1
1628918035,2021-08-14 07:13,47.37,995.83,1021.61,214,26.43,14.35,-25,1
1628918095,2021-08-14 07:14,47.29,995.87,1021.65,214,26.42,14.31,-29,1
1628918155,2021-08-14 07:15,47.29,995.87,1021.65,214,26.44,14.33,-23,1
1628918216,2021-08-14 07:16,47.30,995.84,1021.62,214,26.43,14.33,-19,1
1628918276,2021-08-14 07:17,47.30,995.89,1021.67,214,26.43,14.33,-24,1
1628918336,2021-08-14 07:18,47.27,995.87,1021.65,214,26.44,14.33,-21,1
1628918396,2021-08-14 07:19,47.30,995.87,1021.65,214,26.44,14.34,-23,1
1628918457,2021-08-14 07:20,47.30,995.87,1021.66,214,26.43,14.33,-26,1
1628918517,2021-08-14 07:21,47.29,995.89,1021.67,214,26.44,14.33,-28,1
1628918577,2021-08-14 07:22,47.29,995.90,1021.69,214,26.44,14.33,-22,1
1628918637,2021-08-14 07:23,47.31,995.89,1021.67,214,26.45,14.35,-23,1
1628918698,2021-08-14 07:24,47.30,995.88,1021.66,214,26.44,14.34,-25,1
1628918758,2021-08-14 07:25,47.28,995.86,1021.64,214,26.43,14.32,-23,1
1628918818,2021-08-14 07:26,47.38,995.89,1021.67,214,26.45,14.37,-22,1
1628918878,2021-08-14 07:27,47.28,995.88,1021.67,214,26.45,14.34,-26,1
1628918939,2021-08-14 07:28,47.28,995.87,1021.66,214,26.45,14.34,-25,1
1628918999,2021-08-14 07:29,47.30,995.87,1021.66,214,26.44,14.34,-25,1
1628919059,2021-08-14 07:30,47.29,995.90,1021.69,214,26.45,14.34,-25,1
1628919119,2021-08-14 07:31,47.29,995.98,1021.76,214,26.45,14.34,-22,1
1628919180,2021-08-14 07:33,47.30,995.95,1021.73,214,26.45,14.35,-25,1
1628919240,2021-08-14 07:34,47.52,995.96,1021.75,214,26.45,14.42,-26,1
1628919300,2021-08-14 07:35,47.21,995.94,1021.72,214,26.45,14.32,-26,1
1628919361,2021-08-14 07:36,47.28,995.97,1021.75,214,26.45,14.34,-25,1
1628919421,2021-08-14 07:37,47.35,995.96,1021.75,214,26.45,14.36,-25,1
1628919481,2021-08-14 07:38,47.29,995.98,1021.77,214,26.46,14.35,-24,1
1628919541,2021-08-14 07:39,47.32,996.01,1021.79,214,26.45,14.35,-25,1
1628919602,2021-08-14 07:40,47.28,996.01,1021.79,214,26.46,14.35,-25,1
1628919662,2021-08-14 07:41,47.29,996.00,1021.78,214,26.46,14.35,-25,1
1628919722,2021-08-14 07:42,47.29,996.03,1021.81,214,26.46,14.35,-23,1
1628919782,2021-08-14 07:43,47.27,996.06,1021.85,214,26.46,14.34,-24,1
1628919842,2021-08-14 07:44,47.08,996.05,1021.84,214,26.46,14.28,-24,1
1628919903,2021-08-14 07:45,47.28,996.04,1021.83,214,26.45,14.34,-26,1
1628919963,2021-08-14 07:46,47.28,996.05,1021.83,214,26.46,14.35,-25,1
1628920023,2021-08-14 07:47,47.27,996.06,1021.85,214,26.46,14.34,-25,1
1628920083,2021-08-14 07:48,47.29,996.07,1021.85,214,26.46,14.35,-22,1
1628920144,2021-08-14 07:49,47.29,996.10,1021.88,214,26.46,14.35,-23,1
1628920204,2021-08-14 07:50,47.30,996.12,1021.91,214,26.45,14.35,-26,1
1628920264,2021-08-14 07:51,47.28,996.15,1021.94,214,26.46,14.35,-25,1
1628920325,2021-08-14 07:52,47.29,996.17,1021.95,214,26.46,14.35,-25,1
1628920385,2021-08-14 07:53,47.17,996.14,1021.92,214,26.46,14.31,-26,1
1628920445,2021-08-14 07:54,47.28,996.16,1021.94,214,26.46,14.35,-21,1
1628920505,2021-08-14 07:55,47.29,996.09,1021.88,214,26.46,14.35,-25,1
1628920566,2021-08-14 07:56,47.29,996.08,1021.86,214,26.46,14.35,-25,1
1628920626,2021-08-14 07:57,47.28,996.11,1021.89,214,26.46,14.35,-26,1
1628920686,2021-08-14 07:58,47.29,996.13,1021.92,214,26.46,14.35,-25,1
1628920747,2021-08-14 07:59,47.30,996.15,1021.93,214,26.46,14.36,-27,1
1628920807,2021-08-14 08:00,47.29,996.15,1021.93,214,26.47,14.36,-24,1
1628920867,2021-08-14 08:01,47.29,996.15,1021.93,214,26.46,14.35,-23,1
1628920927,2021-08-14 08:02,47.29,996.13,1021.91,214,26.46,14.35,-22,1
1628920988,2021-08-14 08:03,47.30,996.15,1021.93,214,26.46,14.36,-27,1
1628921048,2021-08-14 08:04,47.31,996.16,1021.94,214,26.47,14.37,-27,1
1628921108,2021-08-14 08:05,47.30,996.14,1021.93,214,26.46,14.36,-23,1
1628921169,2021-08-14 08:06,47.30,996.12,1021.91,214,26.46,14.36,-21,1
1628921229,2021-08-14 08:07,47.28,996.13,1021.91,214,26.47,14.36,-28,1
1628921289,2021-08-14 08:08,47.29,996.08,1021.87,214,26.46,14.35,-23,1
1628921349,2021-08-14 08:09,47.28,996.04,1021.83,214,26.46,14.35,-23,1
1628921410,2021-08-14 08:10,47.23,996.08,1021.86,214,26.46,14.33,-23,1
1628921470,2021-08-14 08:11,47.28,996.08,1021.87,214,26.46,14.35,-28,1
1628921530,2021-08-14 08:12,47.29,996.12,1021.90,214,26.46,14.35,-22,1
1628921591,2021-08-14 08:13,47.29,996.16,1021.94,214,26.46,14.35,-23,1
1628921651,2021-08-14 08:14,47.31,996.15,1021.93,214,26.46,14.36,-24,1
1628921711,2021-08-14 08:15,47.30,996.16,1021.94,214,26.46,14.36,-25,1
1628921771,2021-08-14 08:16,47.28,996.17,1021.95,214,26.46,14.35,-25,1
1628921832,2021-08-14 08:17,47.31,996.17,1021.95,214,26.46,14.36,-24,1
1628921892,2021-08-14 08:18,47.31,996.16,1021.94,214,26.46,14.36,-23,1
1628921952,2021-08-14 08:19,47.29,996.13,1021.91,214,26.46,14.35,-24,1
1628922013,2021-08-14 08:20,47.30,996.14,1021.93,214,26.46,14.36,-25,1
1628922073,2021-08-14 08:21,47.30,996.13,1021.91,214,26.46,14.36,-24,1
1628922133,2021-08-14 08:22,47.30,996.13,1021.91,214,26.46,14.36,-21,1
1628922193,2021-08-14 08:23,47.30,996.12,1021.91,214,26.46,14.36,-24,1
1628922254,2021-08-14 08:24,47.31,996.13,1021.91,214,26.46,14.36,-22,1
1628922314,2021-08-14 08:25,47.31,996.16,1021.95,214,26.46,14.36,-24,1
1628922374,2021-08-14 08:26,47.30,996.15,1021.94,214,26.46,14.36,-25,1
1628922435,2021-08-14 08:27,47.31,996.16,1021.94,214,26.46,14.36,-24,1
1628922495,2021-08-14 08:28,47.34,996.17,1021.95,214,26.46,14.37,-22,1
1628922555,2021-08-14 08:29,47.33,996.15,1021.93,214,26.46,14.36,-29,1
1628922615,2021-08-14 08:30,47.31,996.21,1021.99,214,26.46,14.36,-23,1
1628922676,2021-08-14 08:31,47.34,996.20,1021.98,214,26.46,14.37,-22,1
1628922736,2021-08-14 08:32,47.35,996.21,1021.99,214,26.47,14.38,-26,1
1628922796,2021-08-14 08:33,47.34,996.21,1021.99,214,26.46,14.37,-24,1
1628922857,2021-08-14 08:34,47.31,996.25,1022.03,214,26.46,14.36,-24,1
1628922917,2021-08-14 08:35,47.34,996.28,1022.06,214,26.43,14.34,-28,1
1628922977,2021-08-14 08:36,47.34,996.29,1022.07,214,26.46,14.37,-25,1
1628923037,2021-08-14 08:37,47.36,996.30,1022.08,214,26.46,14.37,-23,1
1628923098,2021-08-14 08:38,47.34,996.32,1022.11,214,26.46,14.37,-29,1
1628923158,2021-08-14 08:39,47.33,996.29,1022.08,214,26.46,14.37,-25,1
1628923218,2021-08-14 08:40,47.35,996.32,1022.11,214,26.47,14.38,-28,1
1628923279,2021-08-14 08:41,47.35,996.29,1022.07,214,26.47,14.38,-21,1
1628923339,2021-08-14 08:42,47.33,996.29,1022.07,214,26.47,14.37,-21,1
1628923399,2021-08-14 08:43,47.35,996.26,1022.04,214,26.47,14.38,-22,1
1628923459,2021-08-14 08:44,47.35,996.24,1022.03,214,26.47,14.38,-23,1
1628923519,2021-08-14 08:45,47.35,996.31,1022.10,214,26.47,14.38,-30,1
1628923579,2021-08-14 08:46,47.34,996.28,1022.06,214,26.47,14.38,-21,1
1628923639,2021-08-14 08:47,47.25,996.28,1022.06,214,26.47,14.35,-24,1
1628923700,2021-08-14 08:48,47.33,996.27,1022.05,214,26.44,14.34,-24,1
1628923760,2021-08-14 08:49,47.34,996.25,1022.03,214,26.43,14.34,-23,1
1628923820,2021-08-14 08:50,47.30,996.27,1022.05,214,26.46,14.36,-28,1
1628923880,2021-08-14 08:51,47.34,996.28,1022.06,214,26.47,14.38,-25,1
1628923940,2021-08-14 08:52,47.29,996.26,1022.04,214,26.45,14.34,-25,1
1628924000,2021-08-14 08:53,47.33,996.28,1022.06,214,26.44,14.34,-24,1
1628924060,2021-08-14 08:54,47.33,996.26,1022.04,214,26.44,14.34,-18,1
1628924120,2021-08-14 08:55,47.33,996.30,1022.08,214,26.47,14.37,-21,1
1628924180,2021-08-14 08:56,47.32,996.29,1022.08,214,26.47,14.37,-24,1
1628924240,2021-08-14 08:57,47.34,996.30,1022.08,214,26.47,14.38,-24,1
1628924300,2021-08-14 08:58,47.34,996.24,1022.02,214,26.48,14.39,-25,1
1628924360,2021-08-14 08:59,47.31,996.23,1022.01,214,26.49,14.39,-22,1
1628924421,2021-08-14 09:00,47.31,996.28,1022.07,214,26.47,14.37,-19,1
1628924481,2021-08-14 09:01,47.31,996.29,1022.08,214,26.48,14.37,-23,1
1628924541,2021-08-14 09:02,47.31,996.28,1022.07,214,26.47,14.37,-19,1
1628924601,2021-08-14 09:03,47.32,996.21,1021.99,214,26.49,14.39,-25,1
1628924661,2021-08-14 09:04,47.32,996.23,1022.01,214,26.48,14.38,-23,1
1628924721,2021-08-14 09:05,47.18,996.26,1022.04,214,26.49,14.34,-24,1
1628924781,2021-08-14 09:06,47.14,996.29,1022.07,214,26.49,14.33,-22,1
1628924841,2021-08-14 09:07,47.34,996.25,1022.03,214,26.50,14.40,-22,1
1628924901,2021-08-14 09:08,47.29,996.21,1022.00,214,26.48,14.37,-23,1
1628924961,2021-08-14 09:09,47.30,996.18,1021.97,214,26.49,14.38,-25,1
1628925022,2021-08-14 09:10,47.29,996.23,1022.02,214,26.49,14.38,-25,1
1628925082,2021-08-14 09:11,47.42,996.20,1021.98,214,26.49,14.42,-27,1
1628925142,2021-08-14 09:12,47.31,996.23,1022.01,214,26.50,14.39,-28,1
1628925202,2021-08-14 09:13,47.29,996.22,1022.00,214,26.50,14.39,-26,1
1628925262,2021-08-14 09:14,47.30,996.26,1022.05,214,26.50,14.39,-23,1
1628925322,2021-08-14 09:15,47.36,996.24,1022.02,214,26.50,14.41,-24,1
1628925382,2021-08-14 09:16,47.30,996.24,1022.02,214,26.49,14.38,-28,1
1628925442,2021-08-14 09:17,47.29,996.22,1022.00,214,26.49,14.38,-25,1
1628925502,2021-08-14 09:18,47.30,996.23,1022.01,214,26.50,14.39,-21,1
1628925562,2021-08-14 09:19,47.29,996.23,1022.01,214,26.50,14.39,-25,1
1628925622,2021-08-14 09:20,47.29,996.23,1022.01,214,26.50,14.39,-23,1
1628925682,2021-08-14 09:21,47.30,996.22,1022.01,214,26.50,14.39,-22,1
1628925742,2021-08-14 09:22,47.29,996.20,1021.99,214,26.50,14.39,-29,1
1628925803,2021-08-14 09:23,47.20,996.24,1022.02,214,26.51,14.37,-25,1
1628925863,2021-08-14 09:24,47.29,996.23,1022.01,214,26.51,14.40,-26,1
1628925923,2021-08-14 09:25,47.30,996.23,1022.01,214,26.51,14.40,-27,1
1628925983,2021-08-14 09:26,47.27,996.17,1021.95,214,26.51,14.39,-23,1
1628926043,2021-08-14 09:27,47.29,996.21,1021.99,214,26.52,14.40,-22,1
1628926103,2021-08-14 09:28,47.43,996.23,1022.01,214,26.52,14.45,-26,1
1628926163,2021-08-14 09:29,47.30,996.24,1022.02,214,26.51,14.40,-23,1
1628926223,2021-08-14 09:30,47.30,996.25,1022.03,214,26.51,14.40,-25,1
1628926283,2021-08-14 09:31,47.29,996.29,1022.07,214,26.52,14.41,-23,1
1628926343,2021-08-14 09:32,47.28,996.30,1022.08,214,26.52,14.40,-26,1
1628926404,2021-08-14 09:33,47.29,996.27,1022.05,214,26.52,14.40,-23,1
1628926464,2021-08-14 09:34,47.33,996.30,1022.08,214,26.52,14.42,-24,1
1628926524,2021-08-14 09:35,47.28,996.30,1022.08,214,26.52,14.40,-24,1
1628926584,2021-08-14 09:36,47.27,996.30,1022.09,214,26.52,14.40,-23,1
1628926644,2021-08-14 09:37,47.29,996.27,1022.06,214,26.53,14.41,-25,1
1628926704,2021-08-14 09:38,47.20,996.32,1022.10,214,26.52,14.38,-23,1
1628926767,2021-08-14 09:39,47.27,996.26,1022.04,214,26.52,14.40,-27,1
1628926827,2021-08-14 09:40,47.24,996.27,1022.05,214,26.52,14.39,-22,1
1628926888,2021-08-14 09:41,47.28,996.23,1022.01,214,26.53,14.41,-24,1
1628926948,2021-08-14 09:42,47.24,996.24,1022.03,214,26.53,14.40,-25,1
1628927008,2021-08-14 09:43,47.34,996.22,1022.01,214,26.53,14.43,-22,1
1628927069,2021-08-14 09:44,47.24,996.19,1021.97,214,26.53,14.40,-24,1
1628927129,2021-08-14 09:45,47.27,996.22,1022.00,214,26.53,14.41,-27,1
1628927189,2021-08-14 09:46,47.23,996.22,1022.00,214,26.53,14.40,-28,1
1628927249,2021-08-14 09:47,47.18,996.20,1021.98,214,26.54,14.39,-27,1
1628927310,2021-08-14 09:48,47.24,996.19,1021.97,214,26.53,14.40,-22,1
1628927370,2021-08-14 09:49,47.26,996.21,1021.99,214,26.53,14.40,-26,1
1628927430,2021-08-14 09:50,47.27,996.21,1022.00,214,26.54,14.42,-24,1
1628927490,2021-08-14 09:51,47.25,996.17,1021.96,214,26.54,14.41,-24,1
1628927551,2021-08-14 09:52,47.23,996.14,1021.92,214,26.53,14.40,-25,1
1628927611,2021-08-14 09:53,47.23,996.16,1021.94,214,26.53,14.40,-23,1
1628927671,2021-08-14 09:54,47.22,996.11,1021.90,214,26.53,14.39,-27,1
1628927732,2021-08-14 09:55,47.39,996.10,1021.88,214,26.54,14.46,-25,1
1628927792,2021-08-14 09:56,47.22,996.10,1021.88,214,26.54,14.40,-23,1
1628927852,2021-08-14 09:57,47.22,996.10,1021.88,214,26.54,14.40,-26,1
1628927912,2021-08-14 09:58,47.24,996.09,1021.87,214,26.54,14.41,-25,1
1628927973,2021-08-14 09:59,47.22,996.09,1021.87,214,26.54,14.40,-21,1
1628928033,2021-08-14 10:00,47.24,996.09,1021.87,214,26.54,14.41,-28,1
1628928093,2021-08-14 10:01,47.21,996.08,1021.86,214,26.55,14.41,-26,1
1628928154,2021-08-14 10:02,47.21,996.06,1021.84,214,26.55,14.41,-25,1
1628928214,2021-08-14 10:03,47.21,996.09,1021.87,214,26.54,14.40,-24,1
1628928274,2021-08-14 10:04,47.19,996.09,1021.88,214,26.55,14.40,-26,1
1628928334,2021-08-14 10:05,47.20,996.06,1021.84,214,26.55,14.40,-27,1
1628928395,2021-08-14 10:06,47.20,996.02,1021.80,214,26.55,14.40,-21,1
1628928455,2021-08-14 10:07,47.20,996.04,1021.82,214,26.56,14.41,-22,1
1628928515,2021-08-14 10:08,47.18,996.02,1021.80,214,26.56,14.41,-20,1
1628928576,2021-08-14 10:09,47.19,996.03,1021.81,214,26.56,14.41,-24,1
1628928636,2021-08-14 10:10,47.20,996.02,1021.80,214,26.55,14.40,-24,1
1628928696,2021-08-14 10:11,47.19,996.03,1021.81,214,26.56,14.41,-22,1
1628928756,2021-08-14 10:12,47.15,996.02,1021.80,214,26.56,14.40,-26,1
1628928817,2021-08-14 10:13,47.18,996.02,1021.80,214,26.57,14.42,-22,1
1628928877,2021-08-14 10:14,47.19,995.97,1021.75,214,26.57,14.42,-26,1
1628928937,2021-08-14 10:15,47.18,995.98,1021.77,214,26.56,14.41,-26,1
1628928998,2021-08-14 10:16,47.17,995.99,1021.77,214,26.56,14.40,-27,1
1628929058,2021-08-14 10:17,47.17,996.00,1021.78,214,26.57,14.41,-24,1
1628929118,2021-08-14 10:18,47.16,995.96,1021.74,214,26.56,14.40,-24,1
1628929178,2021-08-14 10:19,47.17,995.94,1021.72,214,26.57,14.41,-24,1
1628929239,2021-08-14 10:20,47.17,995.94,1021.72,214,26.57,14.41,-26,1
1628929299,2021-08-14 10:21,47.17,995.96,1021.75,214,26.57,14.41,-26,1
1628929359,2021-08-14 10:22,47.15,995.97,1021.75,214,26.57,14.41,-25,1
1628929419,2021-08-14 10:23,47.21,995.95,1021.73,214,26.57,14.42,-26,1
1628929480,2021-08-14 10:24,47.10,995.94,1021.73,214,26.58,14.40,-24,1
1628929540,2021-08-14 10:25,47.17,995.95,1021.73,214,26.57,14.41,-22,1
1628929600,2021-08-14 10:26,47.16,995.93,1021.71,214,26.57,14.41,-25,1
1628929661,2021-08-14 10:27,47.16,995.93,1021.71,214,26.57,14.41,-26,1
1628929721,2021-08-14 10:28,47.15,995.93,1021.72,214,26.58,14.41,-25,1
1628929781,2021-08-14 10:29,47.23,995.93,1021.71,214,26.57,14.43,-25,1
1628929841,2021-08-14 10:30,47.16,995.95,1021.74,214,26.57,14.41,-25,1
1628929902,2021-08-14 10:31,47.15,995.95,1021.74,214,26.57,14.41,-24,1
1628929962,2021-08-14 10:32,47.15,995.95,1021.73,214,26.57,14.41,-23,1
1628930022,2021-08-14 10:33,47.14,995.94,1021.72,214,26.57,14.40,-24,1
1628930083,2021-08-14 10:34,47.14,995.93,1021.71,214,26.57,14.40,-21,1
1628930143,2021-08-14 10:35,47.13,995.93,1021.71,214,26.57,14.40,-25,1
1628930203,2021-08-14 10:36,47.14,995.94,1021.73,214,26.58,14.41,-25,1
1628930263,2021-08-14 10:37,47.15,995.92,1021.70,214,26.58,14.41,-23,1
1628930324,2021-08-14 10:38,47.15,995.92,1021.70,214,26.58,14.41,-25,1
1628930384,2021-08-14 10:39,47.14,995.93,1021.71,214,26.58,14.41,-26,1
1628930444,2021-08-14 10:40,47.14,995.93,1021.71,214,26.58,14.41,-22,1
1628930505,2021-08-14 10:41,47.14,995.90,1021.68,214,26.57,14.40,-25,1
1628930565,2021-08-14 10:42,47.14,995.91,1021.70,214,26.58,14.41,-29,1
1628930625,2021-08-14 10:43,47.13,995.91,1021.69,214,26.58,14.41,-26,1
1628930685,2021-08-14 10:44,47.12,995.93,1021.71,214,26.58,14.40,-26,1
1628930746,2021-08-14 10:45,47.12,995.95,1021.73,214,26.58,14.40,-28,1
1628930806,2021-08-14 10:46,47.11,995.96,1021.74,214,26.59,14.41,-22,1
1628930866,2021-08-14 10:47,47.12,995.98,1021.76,214,26.59,14.41,-25,1
1628930927,2021-08-14 10:48,47.13,995.94,1021.72,214,26.59,14.42,-28,1
1628930987,2021-08-14 10:49,47.12,995.97,1021.75,214,26.59,14.41,-23,1
1628931047,2021-08-14 10:50,47.11,995.95,1021.73,214,26.60,14.42,-21,1
1628931107,2021-08-14 10:51,47.10,995.94,1021.72,214,26.59,14.41,-27,1
1628931168,2021-08-14 10:52,47.10,995.94,1021.73,214,26.59,14.41,-27,1
1628931228,2021-08-14 10:53,46.87,995.94,1021.72,214,26.60,14.34,-24,1
1628931288,2021-08-14 10:54,47.10,995.94,1021.72,214,26.59,14.41,-24,1
1628931349,2021-08-14 10:55,47.10,995.94,1021.73,214,26.59,14.41,-25,1
1628931409,2021-08-14 10:56,47.10,995.94,1021.72,214,26.59,14.41,-28,1
1628931469,2021-08-14 10:57,47.09,995.93,1021.71,214,26.60,14.41,-23,1
1628931529,2021-08-14 10:58,47.09,995.94,1021.72,214,26.59,14.40,-26,1
1628931590,2021-08-14 10:59,47.08,995.94,1021.72,214,26.60,14.41,-27,1
1628931650,2021-08-14 11:00,47.08,995.95,1021.73,214,26.60,14.41,-26,1
1628931710,2021-08-14 11:01,47.06,995.97,1021.76,214,26.60,14.40,-25,1
1628931770,2021-08-14 11:02,47.04,995.95,1021.73,214,26.61,14.41,-26,1
1628931831,2021-08-14 11:03,47.07,995.92,1021.70,214,26.60,14.41,-25,1
1628931891,2021-08-14 11:04,47.08,995.88,1021.66,214,26.60,14.41,-22,1
1628931951,2021-08-14 11:05,47.06,995.89,1021.68,214,26.61,14.41,-26,1
1628932012,2021-08-14 11:06,47.07,995.89,1021.67,214,26.61,14.41,-24,1
1628932072,2021-08-14 11:07,47.07,995.87,1021.65,214,26.61,14.41,-27,1
1628932132,2021-08-14 11:08,47.06,995.91,1021.69,214,26.62,14.42,-24,1
1628932192,2021-08-14 11:09,47.08,995.91,1021.70,214,26.62,14.43,-26,1
1628932253,2021-08-14 11:10,47.07,995.89,1021.67,214,26.62,14.42,-26,1
1628932313,2021-08-14 11:11,47.04,995.88,1021.67,214,26.62,14.41,-22,1
1628932373,2021-08-14 11:12,47.04,995.86,1021.65,214,26.62,14.41,-25,1
1628932434,2021-08-14 11:13,47.05,995.79,1021.57,214,26.62,14.42,-27,1
1628932494,2021-08-14 11:14,47.05,995.82,1021.60,214,26.62,14.42,-22,1
1628932554,2021-08-14 11:15,47.02,995.78,1021.56,214,26.62,14.41,-25,1
1628932614,2021-08-14 11:16,47.04,995.78,1021.57,214,26.63,14.42,-28,1
1628932675,2021-08-14 11:17,47.07,995.77,1021.56,214,26.62,14.42,-21,1
1628932735,2021-08-14 11:18,47.03,995.77,1021.55,214,26.63,14.42,-22,1
1628932795,2021-08-14 11:19,47.03,995.78,1021.57,214,26.64,14.43,-23,1
1628932856,2021-08-14 11:20,47.04,995.73,1021.52,214,26.62,14.41,-25,1
1628932916,2021-08-14 11:21,47.02,995.73,1021.52,214,26.64,14.42,-24,1
1628932976,2021-08-14 11:22,47.03,995.72,1021.51,214,26.64,14.43,-25,1
1628933036,2021-08-14 11:23,47.03,995.74,1021.52,214,26.64,14.43,-25,1
1628933097,2021-08-14 11:24,47.02,995.71,1021.49,214,26.64,14.42,-26,1
1628933157,2021-08-14 11:25,47.02,995.70,1021.49,214,26.64,14.42,-24,1
1628933217,2021-08-14 11:26,47.00,995.74,1021.52,214,26.65,14.43,-24,1
1628933278,2021-08-14 11:27,47.02,995.72,1021.50,214,26.65,14.43,-24,1
1628933338,2021-08-14 11:28,46.99,995.76,1021.55,214,26.65,14.43,-29,1
1628933398,2021-08-14 11:29,46.98,995.71,1021.49,214,26.65,14.42,-26,1
1628933459,2021-08-14 11:30,47.00,995.67,1021.46,214,26.66,14.44,-24,1
1628933519,2021-08-14 11:31,46.99,995.69,1021.47,214,26.66,14.44,-26,1
1628933579,2021-08-14 11:32,46.97,995.70,1021.49,214,26.66,14.43,-27,1
1628933639,2021-08-14 11:33,46.98,995.70,1021.48,214,26.66,14.43,-24,1
1628933700,2021-08-14 11:35,46.97,995.70,1021.48,214,26.67,14.44,-22,1
1628933760,2021-08-14 11:36,46.95,995.71,1021.50,214,26.66,14.42,-26,1
1628933820,2021-08-14 11:37,46.96,995.69,1021.47,214,26.67,14.44,-25,1
1628933881,2021-08-14 11:38,46.95,995.66,1021.45,214,26.66,14.42,-20,1
1628933941,2021-08-14 11:39,46.96,995.66,1021.44,214,26.67,14.44,-26,1
1628934001,2021-08-14 11:40,46.95,995.63,1021.42,214,26.67,14.43,-25,1
1628934062,2021-08-14 11:41,46.95,995.64,1021.43,214,26.68,14.44,-21,1
1628934122,2021-08-14 11:42,46.95,995.56,1021.34,214,26.67,14.43,-23,1
1628934182,2021-08-14 11:43,46.95,995.62,1021.40,214,26.68,14.44,-22,1
1628934242,2021-08-14 11:44,46.95,995.60,1021.38,214,26.69,14.45,-23,1
1628934303,2021-08-14 11:45,46.95,995.63,1021.41,214,26.69,14.45,-26,1
1628934363,2021-08-14 11:46,46.93,995.62,1021.40,214,26.69,14.44,-26,1
1628934423,2021-08-14 11:47,46.93,995.57,1021.35,214,26.68,14.43,-22,1
1628934483,2021-08-14 11:48,46.92,995.55,1021.33,214,26.69,14.44,-21,1
1628934544,2021-08-14 11:49,46.95,995.55,1021.33,214,26.69,14.45,-25,1
1628934604,2021-08-14 11:50,46.92,995.60,1021.39,214,26.70,14.45,-25,1
1628934664,2021-08-14 11:51,46.91,995.55,1021.34,214,26.70,14.45,-22,1
1628934724,2021-08-14 11:52,46.91,995.56,1021.34,214,26.70,14.45,-23,1
1628934785,2021-08-14 11:53,46.91,995.54,1021.33,214,26.71,14.45,-23,1
1628934845,2021-08-14 11:54,46.91,995.53,1021.31,214,26.71,14.46,-28,1
1628934905,2021-08-14 11:55,46.52,995.51,1021.29,214,26.71,14.33,-29,1
1628934966,2021-08-14 11:56,46.91,995.46,1021.24,214,26.71,14.46,-21,1
1628935026,2021-08-14 11:57,46.91,995.48,1021.26,214,26.72,14.46,-27,1
1628935086,2021-08-14 11:58,46.89,995.48,1021.27,214,26.73,14.47,-29,1
1628935146,2021-08-14 11:59,46.88,995.45,1021.24,214,26.72,14.45,-27,1
1628935207,2021-08-14 12:00,46.89,995.47,1021.25,214,26.73,14.47,-23,1
1628935267,2021-08-14 12:01,46.88,995.43,1021.21,214,26.73,14.46,-26,1
1628935327,2021-08-14 12:02,46.91,995.43,1021.22,214,26.73,14.47,-22,1
1628935388,2021-08-14 12:03,46.69,995.44,1021.22,214,26.74,14.41,-29,1
1628935448,2021-08-14 12:04,46.88,995.46,1021.24,214,26.73,14.46,-23,1
1628935508,2021-08-14 12:05,46.88,995.40,1021.19,214,26.74,14.47,-26,1
1628935568,2021-08-14 12:06,46.88,995.47,1021.25,214,26.75,14.48,-24,1
1628935629,2021-08-14 12:07,46.90,995.45,1021.24,214,26.75,14.49,-25,1
1628935689,2021-08-14 12:08,46.88,995.44,1021.22,214,26.75,14.48,-23,1
1628935749,2021-08-14 12:09,46.88,995.45,1021.23,214,26.75,14.48,-25,1
1628935810,2021-08-14 12:10,46.88,995.42,1021.21,214,26.75,14.48,-28,1
1628935870,2021-08-14 12:11,46.87,995.43,1021.21,214,26.75,14.48,-24,1
1628935930,2021-08-14 12:12,46.88,995.44,1021.23,214,26.76,14.49,-25,1
1628935990,2021-08-14 12:13,46.86,995.39,1021.17,214,26.76,14.48,-26,1
1628936051,2021-08-14 12:14,46.85,995.43,1021.22,214,26.77,14.49,-24,1
1628936111,2021-08-14 12:15,46.85,995.42,1021.20,214,26.77,14.49,-22,1
1628936171,2021-08-14 12:16,46.84,995.40,1021.19,214,26.77,14.49,-25,1
1628936232,2021-08-14 12:17,46.87,995.42,1021.21,214,26.77,14.49,-25,1
1628936292,2021-08-14 12:18,46.83,995.40,1021.18,214,26.77,14.48,-24,1
1628936352,2021-08-14 12:19,46.84,995.41,1021.19,214,26.78,14.50,-27,1
1628936412,2021-08-14 12:20,46.83,995.39,1021.17,214,26.78,14.49,-21,1
1628936473,2021-08-14 12:21,46.84,995.37,1021.15,214,26.78,14.50,-24,1
1628936533,2021-08-14 12:22,46.91,995.40,1021.18,214,26.77,14.51,-26,1
1628936593,2021-08-14 12:23,46.83,995.38,1021.16,214,26.78,14.49,-24,1
1628936654,2021-08-14 12:24,46.67,995.37,1021.15,214,26.77,14.43,-23,1
1628936714,2021-08-14 12:25,46.81,995.37,1021.15,214,26.78,14.48,-25,1
1628936774,2021-08-14 12:26,46.82,995.36,1021.14,214,26.78,14.49,-21,1
1628936834,2021-08-14 12:27,47.11,995.34,1021.13,214,26.78,14.58,-26,1
1628936895,2021-08-14 12:28,46.80,995.35,1021.14,214,26.78,14.48,-23,1
1628936955,2021-08-14 12:29,46.88,995.39,1021.17,214,26.79,14.52,-26,1
1628937015,2021-08-14 12:30,46.83,995.35,1021.14,214,26.78,14.49,-24,1
1628937076,2021-08-14 12:31,46.82,995.36,1021.14,214,26.78,14.49,-25,1
1628937136,2021-08-14 12:32,46.82,995.36,1021.14,214,26.79,14.50,-20,1
1628937196,2021-08-14 12:33,46.82,995.33,1021.11,214,26.78,14.49,-26,1
1628937256,2021-08-14 12:34,46.82,995.31,1021.09,214,26.79,14.50,-22,1
1628937317,2021-08-14 12:35,46.81,995.29,1021.07,214,26.79,14.49,-26,1
1628937377,2021-08-14 12:36,46.83,995.25,1021.03,214,26.79,14.50,-25,1
1628937437,2021-08-14 12:37,46.82,995.27,1021.05,214,26.80,14.51,-23,1
1628937498,2021-08-14 12:38,46.81,995.26,1021.05,214,26.79,14.49,-21,1
1628937558,2021-08-14 12:39,46.81,995.24,1021.02,214,26.78,14.49,-28,1
1628937618,2021-08-14 12:40,46.82,995.23,1021.02,214,26.79,14.50,-25,1
1628937678,2021-08-14 12:41,46.79,995.27,1021.06,214,26.80,14.50,-26,1
1628937739,2021-08-14 12:42,46.81,995.28,1021.06,214,26.79,14.49,-28,1
1628937799,2021-08-14 12:43,46.82,995.26,1021.04,214,26.79,14.50,-23,1
1628937859,2021-08-14 12:44,46.82,995.23,1021.01,214,26.79,14.50,-26,1
1628937920,2021-08-14 12:45,46.81,995.21,1020.99,214,26.80,14.50,-24,1
1628937980,2021-08-14 12:46,46.82,995.21,1020.99,214,26.79,14.50,-24,1
1628938040,2021-08-14 12:47,46.83,995.17,1020.95,214,26.80,14.51,-22,1
1628938100,2021-08-14 12:48,46.81,995.17,1020.95,214,26.80,14.50,-25,1
1628938160,2021-08-14 12:49,46.82,995.17,1020.96,214,26.80,14.51,-20,1
1628938220,2021-08-14 12:50,46.81,995.18,1020.97,214,26.76,14.47,-19,1
1628938280,2021-08-14 12:51,46.83,995.16,1020.94,214,26.74,14.46,-24,1
1628938340,2021-08-14 12:52,46.81,995.16,1020.94,214,26.79,14.49,-25,1
1628938400,2021-08-14 12:53,46.47,995.19,1020.98,214,26.78,14.37,-26,1
1628938460,2021-08-14 12:54,46.82,995.13,1020.91,214,26.80,14.51,-22,1
1628938520,2021-08-14 12:55,46.84,995.15,1020.93,214,26.76,14.47,-23,1
1628938580,2021-08-14 12:56,46.82,995.15,1020.93,214,26.75,14.46,-20,1
1628938641,2021-08-14 12:57,46.66,995.12,1020.90,214,26.78,14.43,-23,1
1628938701,2021-08-14 12:58,46.82,995.10,1020.89,214,26.79,14.50,-25,1
1628938761,2021-08-14 12:59,46.82,995.05,1020.83,214,26.79,14.50,-21,1
1628938821,2021-08-14 13:00,46.82,995.00,1020.79,214,26.79,14.50,-22,1
1628938881,2021-08-14 13:01,46.83,994.97,1020.76,214,26.80,14.51,-21,1
1628938941,2021-08-14 13:02,46.83,995.00,1020.78,214,26.81,14.52,-25,1
1628939001,2021-08-14 13:03,46.81,995.02,1020.81,214,26.81,14.51,-25,1
1628939061,2021-08-14 13:04,46.81,995.02,1020.81,214,26.79,14.49,-25,1
1628939121,2021-08-14 13:05,46.83,994.91,1020.69,214,26.80,14.51,-24,1
1628939181,2021-08-14 13:06,46.84,994.85,1020.64,214,26.80,14.51,-23,1
1628939242,2021-08-14 13:07,46.82,994.93,1020.71,214,26.81,14.52,-25,1
1628939302,2021-08-14 13:08,46.82,994.95,1020.74,214,26.80,14.51,-22,1
1628939362,2021-08-14 13:09,46.82,994.96,1020.74,214,26.80,14.51,-27,1
1628939422,2021-08-14 13:10,46.83,994.96,1020.75,214,26.80,14.51,-27,1
1628939482,2021-08-14 13:11,46.85,994.95,1020.73,214,26.80,14.51,-26,1
1628939542,2021-08-14 13:12,46.82,994.96,1020.74,214,26.81,14.52,-23,1
1628939603,2021-08-14 13:13,47.28,994.95,1020.74,214,26.80,14.66,-24,1
1628939663,2021-08-14 13:14,46.86,994.95,1020.73,214,26.80,14.52,-23,1
1628939723,2021-08-14 13:15,46.82,994.94,1020.73,214,26.80,14.51,-25,1
1628939784,2021-08-14 13:16,46.44,994.95,1020.73,214,26.80,14.38,-22,1
1628939844,2021-08-14 13:17,46.84,994.96,1020.74,214,26.81,14.52,-25,1
1628939904,2021-08-14 13:18,46.85,994.94,1020.72,214,26.81,14.52,-24,1
1628939964,2021-08-14 13:19,46.88,994.92,1020.70,214,26.81,14.53,-22,1
1628940025,2021-08-14 13:20,46.86,994.89,1020.68,214,26.81,14.53,-28,1
1628940085,2021-08-14 13:21,46.85,994.89,1020.68,214,26.81,14.52,-27,1
1628940145,2021-08-14 13:22,46.84,994.89,1020.67,214,26.81,14.52,-24,1
1628940205,2021-08-14 13:23,46.84,994.87,1020.66,214,26.82,14.53,-26,1
1628940265,2021-08-14 13:24,46.84,994.90,1020.69,214,26.81,14.52,-25,1
1628940326,2021-08-14 13:25,46.85,994.92,1020.71,214,26.81,14.52,-24,1
1628940386,2021-08-14 13:26,46.85,994.88,1020.66,214,26.81,14.52,-25,1
1628940446,2021-08-14 13:27,46.84,994.89,1020.68,214,26.82,14.53,-23,1
1628940507,2021-08-14 13:28,46.83,994.87,1020.66,214,26.82,14.53,-25,1
1628940567,2021-08-14 13:29,46.83,994.89,1020.68,214,26.82,14.53,-22,1
1628940627,2021-08-14 13:30,46.83,994.88,1020.66,214,26.83,14.54,-27,1
1628940687,2021-08-14 13:31,46.84,994.85,1020.64,214,26.83,14.54,-22,1
1628940748,2021-08-14 13:32,46.83,994.83,1020.61,214,26.83,14.54,-25,1
1628940808,2021-08-14 13:33,46.84,994.81,1020.59,214,26.84,14.55,-23,1
1628940868,2021-08-14 13:34,46.82,994.85,1020.64,214,26.84,14.54,-27,1
1628940929,2021-08-14 13:35,46.82,994.86,1020.64,214,26.84,14.54,-26,1
1628940989,2021-08-14 13:36,46.81,994.83,1020.62,214,26.84,14.54,-24,1
1628941049,2021-08-14 13:37,46.81,994.83,1020.61,214,26.84,14.54,-22,1
1628941109,2021-08-14 13:38,46.82,994.81,1020.59,214,26.85,14.55,-23,1
1628941170,2021-08-14 13:39,46.81,994.79,1020.57,214,26.84,14.54,-24,1
1628941230,2021-08-14 13:40,46.81,994.77,1020.55,214,26.85,14.55,-23,1
1628941290,2021-08-14 13:41,46.81,994.74,1020.52,214,26.85,14.55,-25,1
1628941350,2021-08-14 13:42,46.79,994.74,1020.52,214,26.86,14.55,-25,1
1628941410,2021-08-14 13:43,46.80,994.71,1020.50,214,26.86,14.55,-23,1
1628941470,2021-08-14 13:44,46.79,994.72,1020.50,214,26.83,14.52,-22,1
1628941530,2021-08-14 13:45,46.77,994.72,1020.50,214,26.81,14.50,-19,1
1628941590,2021-08-14 13:46,46.78,994.67,1020.45,214,26.83,14.52,-22,1
1628941650,2021-08-14 13:47,46.75,994.67,1020.45,214,26.86,14.54,-25,1
1628941711,2021-08-14 13:48,46.77,994.66,1020.45,214,26.87,14.55,-25,1
1628941771,2021-08-14 13:49,46.77,994.69,1020.47,214,26.86,14.54,-21,1
1628941831,2021-08-14 13:50,46.74,994.67,1020.45,214,26.84,14.52,-24,1
1628941891,2021-08-14 13:51,46.75,994.63,1020.42,214,26.86,14.54,-21,1
1628941951,2021-08-14 13:52,46.85,994.63,1020.41,214,26.87,14.58,-26,1
1628942011,2021-08-14 13:53,46.75,994.65,1020.43,214,26.87,14.55,-19,1
1628942071,2021-08-14 13:54,46.71,994.61,1020.40,214,26.88,14.54,-20,1
1628942131,2021-08-14 13:55,46.74,994.60,1020.38,214,26.88,14.55,-23,1
1628942191,2021-08-14 13:56,46.61,994.57,1020.35,214,26.89,14.52,-22,1
1628942251,2021-08-14 13:57,46.67,994.60,1020.38,214,26.89,14.54,-21,1
1628942311,2021-08-14 13:58,46.74,994.57,1020.36,214,26.87,14.54,-23,1
1628942372,2021-08-14 13:59,46.73,994.53,1020.31,214,26.90,14.57,-22,1
1628942432,2021-08-14 14:00,46.71,994.45,1020.24,214,26.90,14.56,-26,1
1628942492,2021-08-14 14:01,46.72,994.55,1020.33,214,26.90,14.56,-25,1
1628942552,2021-08-14 14:02,46.87,994.53,1020.32,214,26.91,14.62,-26,1
1628942612,2021-08-14 14:03,46.88,994.58,1020.36,214,26.91,14.63,-23,1
1628942672,2021-08-14 14:04,46.72,994.52,1020.30,214,26.91,14.57,-23,1
1628942732,2021-08-14 14:05,46.73,994.53,1020.32,214,26.91,14.58,-24,1
1628942792,2021-08-14 14:06,46.73,994.48,1020.26,214,26.92,14.59,-24,1
1628942852,2021-08-14 14:07,46.74,994.54,1020.32,214,26.91,14.58,-26,1
1628942912,2021-08-14 14:08,46.58,994.48,1020.26,214,26.91,14.53,-24,1
1628942972,2021-08-14 14:09,46.71,994.51,1020.29,214,26.92,14.58,-28,1
1628943033,2021-08-14 14:10,46.71,994.53,1020.31,214,26.92,14.58,-27,1
1628943093,2021-08-14 14:11,46.71,994.53,1020.32,214,26.92,14.58,-22,1
1628943153,2021-08-14 14:12,46.69,994.51,1020.30,214,26.92,14.57,-24,1
1628943213,2021-08-14 14:13,46.70,994.47,1020.26,214,26.91,14.57,-26,1
1628943273,2021-08-14 14:14,46.72,994.47,1020.26,214,26.92,14.58,-27,1
1628943333,2021-08-14 14:15,46.71,994.47,1020.25,214,26.93,14.59,-21,1
1628943393,2021-08-14 14:16,46.72,994.49,1020.27,214,26.93,14.59,-24,1
1628943453,2021-08-14 14:17,46.69,994.48,1020.27,214,26.91,14.56,-23,1
1628943513,2021-08-14 14:18,46.63,994.47,1020.25,214,26.92,14.55,-28,1
1628943573,2021-08-14 14:19,46.68,994.46,1020.25,214,26.92,14.57,-25,1
1628943633,2021-08-14 14:20,46.71,994.46,1020.24,214,26.93,14.59,-26,1
1628943694,2021-08-14 14:21,46.68,994.49,1020.28,214,26.93,14.58,-23,1
1628943754,2021-08-14 14:22,46.68,994.47,1020.25,214,26.92,14.57,-20,1
1628943814,2021-08-14 14:23,46.69,994.50,1020.28,214,26.93,14.58,-22,1
1628943874,2021-08-14 14:24,46.70,994.48,1020.26,214,26.93,14.58,-24,1
1628943934,2021-08-14 14:25,46.68,994.46,1020.24,214,26.93,14.58,-24,1
1628943994,2021-08-14 14:26,46.70,994.47,1020.25,214,26.94,14.59,-22,1
1628944054,2021-08-14 14:27,46.70,994.45,1020.24,214,26.94,14.59,-26,1
1628944114,2021-08-14 14:28,46.52,994.42,1020.21,214,26.94,14.53,-20,1
1628944174,2021-08-14 14:29,46.70,994.42,1020.20,214,26.94,14.59,-25,1
1628944234,2021-08-14 14:30,46.71,994.47,1020.25,214,26.94,14.60,-22,1
1628944295,2021-08-14 14:31,46.85,994.44,1020.23,214,26.94,14.64,-25,1
1628944355,2021-08-14 14:32,46.94,994.42,1020.20,214,26.94,14.67,-24,1
1628944415,2021-08-14 14:33,46.70,994.43,1020.21,214,26.95,14.60,-24,1
1628944478,2021-08-14 14:34,46.86,994.45,1020.23,214,26.95,14.66,-26,1
1628944538,2021-08-14 14:35,46.69,994.43,1020.22,214,26.94,14.59,-25,1
1628944598,2021-08-14 14:36,46.70,994.40,1020.19,214,26.94,14.59,-22,1
1628944659,2021-08-14 14:37,46.53,994.42,1020.21,214,26.95,14.55,-24,1
1628944719,2021-08-14 14:38,46.69,994.45,1020.24,214,26.95,14.60,-25,1
1628944779,2021-08-14 14:39,46.55,994.44,1020.23,214,26.95,14.55,-24,1
1628944839,2021-08-14 14:40,46.69,994.44,1020.22,214,26.96,14.61,-23,1
1628944900,2021-08-14 14:41,46.68,994.44,1020.22,214,26.96,14.60,-25,1
1628944960,2021-08-14 14:42,46.65,994.42,1020.20,214,26.96,14.60,-27,1
1628945020,2021-08-14 14:43,46.92,994.36,1020.14,214,26.96,14.68,-24,1
1628945080,2021-08-14 14:44,46.33,994.35,1020.13,214,26.96,14.49,-22,1
1628945141,2021-08-14 14:45,46.67,994.32,1020.11,214,26.96,14.60,-28,1
1628945201,2021-08-14 14:46,46.63,994.31,1020.10,214,26.97,14.60,-28,1
1628945261,2021-08-14 14:47,46.64,994.36,1020.14,214,26.97,14.60,-22,1
1628945322,2021-08-14 14:48,46.44,994.36,1020.15,214,26.97,14.53,-25,1
1628945382,2021-08-14 14:49,46.64,994.34,1020.13,214,26.97,14.60,-23,1
1628945442,2021-08-14 14:50,46.66,994.32,1020.10,214,26.97,14.61,-22,1
1628945502,2021-08-14 14:51,46.63,994.29,1020.07,214,26.97,14.60,-23,1
1628945563,2021-08-14 14:52,46.65,994.31,1020.09,214,26.97,14.61,-23,1
1628945623,2021-08-14 14:53,46.84,994.36,1020.15,214,26.97,14.67,-24,1
1628945683,2021-08-14 14:54,46.66,994.36,1020.15,214,26.97,14.61,-25,1
1628945743,2021-08-14 14:55,46.65,994.39,1020.17,214,26.97,14.60,-23,1
1628945804,2021-08-14 14:56,46.65,994.41,1020.19,214,26.98,14.61,-23,1
1628945864,2021-08-14 14:57,46.65,994.37,1020.15,214,26.98,14.61,-28,1
1628945924,2021-08-14 14:58,46.65,994.37,1020.15,214,26.98,14.61,-25,1
1628945985,2021-08-14 14:59,46.63,994.34,1020.12,214,26.98,14.61,-25,1
1628946045,2021-08-14 15:00,46.63,994.34,1020.12,214,26.98,14.61,-28,1
1628946105,2021-08-14 15:01,46.29,994.33,1020.12,214,26.98,14.50,-26,1
1628946165,2021-08-14 15:02,46.63,994.30,1020.09,214,26.98,14.61,-22,1
1628946226,2021-08-14 15:03,46.65,994.32,1020.10,214,26.97,14.60,-23,1
1628946286,2021-08-14 15:04,46.65,994.31,1020.10,214,26.98,14.61,-23,1
1628946346,2021-08-14 15:05,46.63,994.30,1020.08,214,26.99,14.62,-21,1
1628946407,2021-08-14 15:06,46.63,994.29,1020.07,214,26.99,14.62,-24,1
1628946467,2021-08-14 15:07,46.63,994.25,1020.04,214,26.98,14.61,-25,1
1628946527,2021-08-14 15:08,46.63,994.26,1020.04,214,26.98,14.61,-23,1
1628946587,2021-08-14 15:09,46.64,994.29,1020.07,214,26.98,14.61,-24,1
1628946648,2021-08-14 15:10,46.65,994.26,1020.05,214,26.99,14.62,-23,1
1628946708,2021-08-14 15:11,46.66,994.28,1020.06,214,26.98,14.62,-24,1
1628946768,2021-08-14 15:12,46.64,994.30,1020.08,214,26.99,14.62,-26,1
1628946829,2021-08-14 15:13,46.65,994.26,1020.04,214,26.99,14.62,-28,1
1628946889,2021-08-14 15:14,46.65,994.23,1020.01,214,26.99,14.62,-26,1
1628946949,2021-08-14 15:15,46.66,994.22,1020.00,214,26.99,14.63,-22,1
1628947009,2021-08-14 15:16,46.65,994.19,1019.97,214,27.00,14.63,-23,1
1628947070,2021-08-14 15:17,46.64,994.21,1019.99,214,27.00,14.63,-26,1
1628947130,2021-08-14 15:18,46.61,994.17,1019.96,214,26.99,14.61,-23,1
1628947190,2021-08-14 15:19,46.63,994.16,1019.94,214,27.00,14.62,-25,1
1628947251,2021-08-14 15:20,46.66,994.15,1019.93,214,27.00,14.63,-26,1
1628947311,2021-08-14 15:21,46.62,994.16,1019.94,214,27.01,14.63,-27,1
1628947371,2021-08-14 15:22,46.64,994.17,1019.95,214,27.01,14.64,-27,1
1628947431,2021-08-14 15:23,46.63,994.13,1019.92,214,27.01,14.63,-25,1
1628947492,2021-08-14 15:24,46.63,994.14,1019.92,214,27.01,14.63,-26,1
1628947552,2021-08-14 15:25,46.64,994.14,1019.93,214,27.02,14.65,-24,1
1628947612,2021-08-14 15:26,46.63,994.14,1019.92,214,27.01,14.63,-25,1
1628947673,2021-08-14 15:27,46.63,994.11,1019.89,214,27.03,14.65,-25,1
1628947733,2021-08-14 15:28,46.62,994.11,1019.89,214,27.02,14.64,-25,1
1628947793,2021-08-14 15:29,46.62,994.09,1019.87,214,27.02,14.64,-23,1
1628947853,2021-08-14 15:30,46.48,994.13,1019.91,214,27.03,14.60,-21,1
1628947914,2021-08-14 15:31,46.60,994.14,1019.93,214,27.03,14.64,-23,1
1628947974,2021-08-14 15:32,46.60,994.12,1019.90,214,27.04,14.65,-25,1
1628948034,2021-08-14 15:33,46.61,994.13,1019.91,214,27.04,14.65,-22,1
1628948095,2021-08-14 15:34,46.59,994.13,1019.92,214,27.05,14.66,-22,1
1628948155,2021-08-14 15:35,46.60,994.09,1019.87,214,27.05,14.66,-24,1
1628948215,2021-08-14 15:36,46.77,994.07,1019.86,214,27.05,14.72,-26,1
1628948275,2021-08-14 15:37,46.60,994.06,1019.84,214,27.04,14.65,-26,1
1628948336,2021-08-14 15:38,46.59,994.08,1019.86,214,27.05,14.66,-29,1
1628948396,2021-08-14 15:39,46.59,994.05,1019.83,214,27.05,14.66,-28,1
1628948456,2021-08-14 15:40,46.56,994.04,1019.82,214,27.06,14.65,-23,1
1628948517,2021-08-14 15:41,46.51,994.00,1019.78,214,27.06,14.64,-24,1
1628948577,2021-08-14 15:42,46.56,994.03,1019.82,214,27.07,14.66,-23,1
1628948637,2021-08-14 15:43,46.56,994.04,1019.83,214,27.06,14.65,-29,1
1628948697,2021-08-14 15:44,46.56,994.04,1019.83,214,27.07,14.66,-28,1
1628948758,2021-08-14 15:45,46.55,994.06,1019.85,214,27.07,14.66,-27,1
1628948818,2021-08-14 15:46,46.57,994.05,1019.83,214,27.08,14.68,-28,1
1628948878,2021-08-14 15:47,46.55,994.04,1019.82,214,27.08,14.67,-23,1
1628948939,2021-08-14 15:48,46.55,994.00,1019.78,214,27.08,14.67,-25,1
1628948999,2021-08-14 15:49,46.54,993.99,1019.77,214,27.09,14.68,-23,1
1628949059,2021-08-14 15:50,46.54,993.98,1019.77,214,27.08,14.67,-21,1
1628949119,2021-08-14 15:51,46.52,993.94,1019.72,214,27.09,14.67,-24,1
1628949180,2021-08-14 15:53,46.53,993.97,1019.75,214,27.09,14.67,-24,1
1628949240,2021-08-14 15:54,46.51,993.96,1019.74,214,27.10,14.68,-22,1
1628949300,2021-08-14 15:55,46.55,994.00,1019.78,214,27.10,14.69,-23,1
1628949361,2021-08-14 15:56,46.52,993.99,1019.77,214,27.11,14.69,-27,1
1628949421,2021-08-14 15:57,46.51,993.99,1019.77,214,27.11,14.68,-24,1
1628949481,2021-08-14 15:58,46.47,993.98,1019.77,214,27.12,14.68,-25,1
1628949541,2021-08-14 15:59,46.48,993.97,1019.76,214,27.12,14.69,-26,1
1628949602,2021-08-14 16:00,46.49,994.01,1019.79,214,27.12,14.69,-23,1
1628949662,2021-08-14 16:01,46.47,993.99,1019.77,214,27.12,14.68,-26,1
1628949722,2021-08-14 16:02,46.48,993.99,1019.77,214,27.13,14.69,-22,1
1628949783,2021-08-14 16:03,46.48,993.92,1019.70,214,27.13,14.69,-28,1
1628949843,2021-08-14 16:04,46.46,993.95,1019.74,214,27.14,14.70,-28,1
1628949903,2021-08-14 16:05,46.48,993.97,1019.76,214,27.14,14.70,-25,1
1628949963,2021-08-14 16:06,46.46,993.96,1019.74,214,27.14,14.70,-26,1
1628950024,2021-08-14 16:07,46.48,993.96,1019.74,214,27.13,14.69,-23,1
1628950084,2021-08-14 16:08,46.46,993.96,1019.75,214,27.14,14.69,-26,1
1628950144,2021-08-14 16:09,46.46,993.91,1019.69,214,27.15,14.71,-20,1
1628950205,2021-08-14 16:10,46.43,993.91,1019.69,214,27.16,14.71,-26,1
1628950265,2021-08-14 16:11,46.43,993.88,1019.66,214,27.15,14.70,-24,1
1628950325,2021-08-14 16:12,46.60,993.87,1019.65,214,27.16,14.76,-24,1
1628950385,2021-08-14 16:13,46.06,993.92,1019.70,214,27.16,14.58,-26,1
1628950446,2021-08-14 16:14,46.42,993.93,1019.71,214,27.16,14.70,-25,1
1628950506,2021-08-14 16:15,46.54,993.91,1019.69,214,27.17,14.75,-24,1
1628950566,2021-08-14 16:16,46.42,993.94,1019.72,214,27.18,14.72,-25,1
1628950626,2021-08-14 16:17,46.41,993.86,1019.65,214,27.17,14.71,-25,1
1628950687,2021-08-14 16:18,46.40,993.90,1019.68,214,27.18,14.71,-25,1
1628950747,2021-08-14 16:19,46.41,993.89,1019.68,214,27.19,14.73,-24,1
1628950807,2021-08-14 16:20,46.41,993.92,1019.70,214,27.19,14.73,-24,1
1628950868,2021-08-14 16:21,46.41,993.95,1019.74,214,27.19,14.72,-25,1
1628950928,2021-08-14 16:22,46.07,993.93,1019.71,214,27.19,14.61,-28,1
1628950988,2021-08-14 16:23,46.39,993.93,1019.71,214,27.20,14.73,-25,1
1628951048,2021-08-14 16:24,46.67,993.95,1019.74,214,27.20,14.82,-24,1
1628951109,2021-08-14 16:25,46.38,993.94,1019.73,214,27.20,14.72,-26,1
1628951169,2021-08-14 16:26,46.37,993.95,1019.73,214,27.20,14.72,-24,1
1628951229,2021-08-14 16:27,46.37,993.93,1019.71,214,27.21,14.73,-24,1
1628951290,2021-08-14 16:28,46.37,993.93,1019.71,214,27.21,14.73,-23,1
1628951350,2021-08-14 16:29,46.58,993.92,1019.70,214,27.21,14.80,-23,1
1628951410,2021-08-14 16:30,46.36,993.92,1019.70,214,27.21,14.73,-22,1
1628951470,2021-08-14 16:31,46.50,993.93,1019.72,214,27.22,14.78,-22,1
1628951531,2021-08-14 16:32,46.33,993.92,1019.71,214,27.22,14.73,-24,1
1628951591,2021-08-14 16:33,46.34,993.93,1019.71,214,27.23,14.74,-25,1
1628951651,2021-08-14 16:34,46.08,993.91,1019.69,214,27.23,14.65,-23,1
1628951712,2021-08-14 16:35,46.35,993.94,1019.73,214,27.23,14.74,-21,1
1628951772,2021-08-14 16:36,46.36,993.93,1019.72,214,27.22,14.74,-27,1
1628951832,2021-08-14 16:37,46.32,993.92,1019.70,214,27.23,14.73,-23,1
1628951892,2021-08-14 16:38,46.33,993.92,1019.70,214,27.23,14.74,-23,1
1628951953,2021-08-14 16:39,46.41,993.94,1019.72,214,27.24,14.77,-28,1
1628952013,2021-08-14 16:40,46.16,993.91,1019.69,214,27.24,14.69,-26,1
1628952073,2021-08-14 16:41,46.32,993.90,1019.68,214,27.24,14.74,-25,1
1628952134,2021-08-14 16:42,46.33,993.89,1019.67,214,27.24,14.74,-26,1
1628952194,2021-08-14 16:43,46.32,993.91,1019.69,214,27.24,14.74,-25,1
1628952254,2021-08-14 16:44,46.41,993.97,1019.75,214,27.25,14.78,-27,1
1628952314,2021-08-14 16:45,46.29,993.94,1019.72,214,27.26,14.75,-26,1
1628952375,2021-08-14 16:46,46.18,993.91,1019.69,214,27.25,14.70,-22,1
1628952435,2021-08-14 16:47,46.31,993.88,1019.67,214,27.26,14.76,-25,1
1628952495,2021-08-14 16:48,46.31,993.88,1019.67,214,27.26,14.76,-28,1
1628952556,2021-08-14 16:49,46.30,993.85,1019.63,214,27.26,14.75,-25,1
1628952616,2021-08-14 16:50,46.30,993.85,1019.63,214,27.27,14.76,-20,1
1628952676,2021-08-14 16:51,46.40,993.85,1019.64,214,27.26,14.79,-27,1
1628952736,2021-08-14 16:52,46.30,993.85,1019.64,214,27.27,14.76,-21,1
1628952797,2021-08-14 16:53,46.29,993.88,1019.66,214,27.28,14.77,-23,1
1628952857,2021-08-14 16:54,46.29,993.82,1019.60,214,27.28,14.77,-24,1
1628952917,2021-08-14 16:55,46.29,993.86,1019.65,214,27.29,14.78,-26,1
1628952978,2021-08-14 16:56,46.28,993.85,1019.63,214,27.28,14.76,-23,1
1628953038,2021-08-14 16:57,46.28,993.81,1019.59,214,27.28,14.76,-22,1
1628953098,2021-08-14 16:58,46.27,993.79,1019.58,214,27.28,14.76,-28,1
1628953158,2021-08-14 16:59,46.27,993.82,1019.60,214,27.29,14.77,-24,1
1628953219,2021-08-14 17:00,46.25,993.81,1019.59,214,27.27,14.74,-24,1
1628953279,2021-08-14 17:01,46.49,993.80,1019.58,214,27.29,14.84,-27,1
1628953339,2021-08-14 17:02,46.26,993.80,1019.58,214,27.29,14.77,-23,1
1628953400,2021-08-14 17:03,46.26,993.82,1019.60,214,27.29,14.77,-25,1
1628953460,2021-08-14 17:04,46.27,993.76,1019.55,214,27.30,14.78,-24,1
1628953520,2021-08-14 17:05,46.27,993.76,1019.54,214,27.30,14.78,-24,1
1628953580,2021-08-14 17:06,46.42,993.78,1019.56,214,27.30,14.83,-25,1
1628953641,2021-08-14 17:07,46.24,993.79,1019.57,214,27.30,14.77,-23,1
1628953701,2021-08-14 17:08,46.26,993.77,1019.55,214,27.30,14.78,-24,1
1628953761,2021-08-14 17:09,46.26,993.76,1019.55,214,27.31,14.78,-24,1
1628953822,2021-08-14 17:10,46.24,993.76,1019.55,214,27.31,14.78,-25,1
1628953882,2021-08-14 17:11,46.24,993.76,1019.54,214,27.30,14.77,-28,1
1628953942,2021-08-14 17:12,46.35,993.73,1019.52,214,27.31,14.81,-26,1
1628954002,2021-08-14 17:13,46.22,993.73,1019.52,214,27.32,14.78,-25,1
1628954063,2021-08-14 17:14,46.24,993.72,1019.51,214,27.32,14.79,-30,1
1628954123,2021-08-14 17:15,46.22,993.72,1019.50,214,27.32,14.78,-22,1
1628954183,2021-08-14 17:16,46.14,993.73,1019.51,214,27.33,14.76,-20,1
1628954244,2021-08-14 17:17,45.81,993.70,1019.49,214,27.33,14.65,-28,1
1628954304,2021-08-14 17:18,46.21,993.67,1019.46,214,27.32,14.78,-27,1
1628954364,2021-08-14 17:19,46.21,993.68,1019.46,214,27.34,14.79,-24,1
1628954424,2021-08-14 17:20,46.19,993.68,1019.46,214,27.34,14.79,-22,1
1628954485,2021-08-14 17:21,46.18,993.66,1019.44,214,27.35,14.79,-21,1
1628954545,2021-08-14 17:22,46.17,993.63,1019.41,214,27.35,14.79,-25,1
1628954605,2021-08-14 17:23,46.17,993.61,1019.39,214,27.35,14.79,-22,1
1628954666,2021-08-14 17:24,46.16,993.63,1019.41,214,27.36,14.79,-28,1
1628954726,2021-08-14 17:25,46.17,993.61,1019.39,214,27.37,14.81,-28,1
1628954786,2021-08-14 17:26,46.16,993.56,1019.34,214,27.37,14.80,-23,1
1628954846,2021-08-14 17:27,46.15,993.57,1019.35,214,27.37,14.80,-25,1
1628954907,2021-08-14 17:28,46.14,993.55,1019.33,214,27.38,14.81,-24,1
1628954967,2021-08-14 17:29,46.14,993.53,1019.32,214,27.39,14.82,-23,1
1628955027,2021-08-14 17:30,46.14,993.57,1019.35,214,27.39,14.82,-28,1
1628955088,2021-08-14 17:31,46.16,993.51,1019.30,214,27.38,14.81,-28,1
1628955148,2021-08-14 17:32,46.13,993.51,1019.29,214,27.39,14.81,-23,1
1628955208,2021-08-14 17:33,46.13,993.53,1019.31,214,27.39,14.81,-26,1
1628955268,2021-08-14 17:34,46.12,993.51,1019.29,214,27.39,14.81,-24,1
1628955328,2021-08-14 17:35,46.11,993.50,1019.28,214,27.39,14.80,-23,1
1628955389,2021-08-14 17:36,46.05,993.48,1019.26,214,27.39,14.79,-20,1
1628955449,2021-08-14 17:37,46.12,993.47,1019.25,214,27.39,14.81,-25,1
1628955509,2021-08-14 17:38,46.14,993.49,1019.28,214,27.40,14.82,-21,1
1628955570,2021-08-14 17:39,46.13,993.45,1019.23,214,27.38,14.80,-24,1
1628955630,2021-08-14 17:40,46.13,993.48,1019.27,214,27.40,14.82,-21,1
1628955690,2021-08-14 17:41,46.14,993.49,1019.27,214,27.39,14.82,-27,1
1628955750,2021-08-14 17:42,46.13,993.48,1019.26,214,27.40,14.82,-23,1
1628955810,2021-08-14 17:43,46.14,993.47,1019.25,214,27.39,14.82,-22,1
1628955870,2021-08-14 17:44,46.13,993.38,1019.17,214,27.38,14.81,-25,1
1628955930,2021-08-14 17:45,46.15,993.45,1019.24,214,27.39,14.82,-27,1
1628955991,2021-08-14 17:46,46.15,993.42,1019.20,214,27.36,14.79,-22,1
1628956051,2021-08-14 17:47,46.15,993.40,1019.18,214,27.33,14.76,-25,1
1628956111,2021-08-14 17:48,46.15,993.41,1019.19,214,27.36,14.79,-24,1
1628956171,2021-08-14 17:49,46.15,993.39,1019.17,214,27.38,14.81,-22,1
1628956231,2021-08-14 17:50,46.16,993.44,1019.22,214,27.37,14.80,-21,1
1628956291,2021-08-14 17:51,46.16,993.38,1019.16,214,27.36,14.80,-24,1
1628956351,2021-08-14 17:52,46.18,993.40,1019.19,214,27.34,14.78,-24,1
1628956411,2021-08-14 17:53,46.18,993.38,1019.17,214,27.35,14.79,-23,1
1628956471,2021-08-14 17:54,46.18,993.37,1019.15,214,27.37,14.81,-23,1
1628956531,2021-08-14 17:55,45.96,993.37,1019.15,214,27.35,14.72,-24,1
1628956591,2021-08-14 17:56,46.19,993.37,1019.15,214,27.36,14.81,-24,1
1628956652,2021-08-14 17:57,46.20,993.32,1019.10,214,27.37,14.82,-20,1
1628956712,2021-08-14 17:58,46.52,993.35,1019.13,214,27.36,14.91,-25,1
1628956772,2021-08-14 17:59,46.19,993.33,1019.11,214,27.35,14.80,-21,1
1628956832,2021-08-14 18:00,46.19,993.39,1019.18,214,27.35,14.80,-26,1
1628956892,2021-08-14 18:01,46.21,993.37,1019.15,214,27.35,14.80,-26,1
1628956952,2021-08-14 18:02,46.22,993.27,1019.05,214,27.35,14.81,-22,1
1628957012,2021-08-14 18:03,46.38,993.31,1019.10,214,27.35,14.86,-25,1
1628957072,2021-08-14 18:04,46.21,993.35,1019.13,214,27.34,14.79,-23,1
1628957132,2021-08-14 18:05,46.19,993.31,1019.09,214,27.35,14.80,-22,1
1628957192,2021-08-14 18:06,46.21,993.29,1019.07,214,27.35,14.80,-19,1
1628957252,2021-08-14 18:07,46.21,993.30,1019.08,214,27.34,14.79,-23,1
1628957313,2021-08-14 18:08,46.24,993.24,1019.02,214,27.34,14.80,-23,1
1628957373,2021-08-14 18:09,46.24,993.30,1019.09,214,27.34,14.81,-24,1
1628957433,2021-08-14 18:10,46.23,993.32,1019.10,214,27.34,14.80,-21,1
1628957493,2021-08-14 18:11,46.23,993.30,1019.08,214,27.33,14.79,-20,1
1628957553,2021-08-14 18:12,46.46,993.31,1019.09,214,27.34,14.88,-23,1
1628957613,2021-08-14 18:13,46.24,993.31,1019.09,214,27.33,14.80,-24,1
1628957673,2021-08-14 18:14,46.24,993.27,1019.05,214,27.33,14.80,-23,1
1628957733,2021-08-14 18:15,46.24,993.24,1019.03,214,27.33,14.80,-25,1
1628957793,2021-08-14 18:16,46.24,993.27,1019.05,214,27.33,14.80,-23,1
1628957853,2021-08-14 18:17,46.26,993.27,1019.06,214,27.32,14.79,-26,1
1628957913,2021-08-14 18:18,46.25,993.31,1019.09,214,27.32,14.79,-26,1
1628957974,2021-08-14 18:19,46.37,993.32,1019.11,214,27.33,14.84,-26,1
1628958034,2021-08-14 18:20,46.26,993.28,1019.07,214,27.31,14.78,-25,1
1628958094,2021-08-14 18:21,46.32,993.31,1019.09,214,27.32,14.81,-23,1
1628958154,2021-08-14 18:22,46.29,993.32,1019.10,214,27.32,14.80,-24,1
1628958214,2021-08-14 18:23,46.29,993.31,1019.09,214,27.32,14.80,-27,1
1628958274,2021-08-14 18:24,46.27,993.32,1019.11,214,27.32,14.80,-24,1
1628958334,2021-08-14 18:25,46.29,993.30,1019.09,214,27.31,14.79,-24,1
1628958394,2021-08-14 18:26,46.30,993.33,1019.11,214,27.31,14.80,-25,1
1628958454,2021-08-14 18:27,46.30,993.31,1019.10,214,27.30,14.79,-23,1
1628958514,2021-08-14 18:28,46.31,993.34,1019.12,214,27.31,14.80,-25,1
1628958575,2021-08-14 18:29,46.31,993.35,1019.14,214,27.30,14.79,-20,1
1628958635,2021-08-14 18:30,46.32,993.33,1019.11,214,27.30,14.79,-23,1
1628958695,2021-08-14 18:31,46.32,993.35,1019.13,214,27.30,14.79,-27,1
1628958755,2021-08-14 18:32,46.32,993.34,1019.13,214,27.29,14.78,-27,1
1628958815,2021-08-14 18:33,46.34,993.33,1019.12,214,27.29,14.79,-20,1
1628958875,2021-08-14 18:34,46.34,993.33,1019.11,214,27.29,14.79,-26,1
1628958998,2021-08-14 18:36,46.35,993.34,1019.13,214,27.28,14.79,-22,1
1628959059,2021-08-14 18:37,46.35,993.36,1019.15,214,27.28,14.79,-23,1
1628959119,2021-08-14 18:38,46.36,993.36,1019.14,214,27.28,14.79,-28,1
1628959179,2021-08-14 18:39,46.37,993.37,1019.15,214,27.27,14.78,-25,1
1628959239,2021-08-14 18:40,46.37,993.34,1019.13,214,27.27,14.78,-22,1
1628959300,2021-08-14 18:41,46.37,993.37,1019.16,214,27.27,14.78,-25,1
1628959360,2021-08-14 18:42,46.39,993.38,1019.17,214,27.27,14.79,-25,1
1628959420,2021-08-14 18:43,46.39,993.36,1019.14,214,27.26,14.78,-27,1
1628959481,2021-08-14 18:44,46.40,993.39,1019.17,214,27.27,14.79,-27,1
1628959541,2021-08-14 18:45,46.42,993.36,1019.14,214,27.26,14.79,-22,1
1628959601,2021-08-14 18:46,46.41,993.35,1019.14,214,27.26,14.79,-22,1
1628959661,2021-08-14 18:47,46.41,993.36,1019.15,214,27.25,14.78,-24,1
1628959722,2021-08-14 18:48,46.42,993.36,1019.14,214,27.25,14.78,-22,1
1628959782,2021-08-14 18:49,46.43,993.34,1019.13,214,27.25,14.79,-21,1
1628959842,2021-08-14 18:50,46.42,993.33,1019.11,214,27.24,14.77,-24,1
1628959903,2021-08-14 18:51,46.33,993.36,1019.14,214,27.24,14.74,-23,1
1628959963,2021-08-14 18:52,46.45,993.41,1019.20,214,27.24,14.78,-24,1
1628960023,2021-08-14 18:53,46.44,993.36,1019.14,214,27.23,14.77,-26,1
1628960083,2021-08-14 18:54,46.46,993.35,1019.13,214,27.23,14.78,-27,1
1628960144,2021-08-14 18:55,46.45,993.35,1019.14,214,27.23,14.78,-27,1
1628960204,2021-08-14 18:56,46.46,993.36,1019.14,214,27.21,14.76,-23,1
1628960264,2021-08-14 18:57,46.47,993.35,1019.13,214,27.22,14.77,-24,1
1628960325,2021-08-14 18:58,46.48,993.34,1019.12,214,27.21,14.77,-25,1
1628960385,2021-08-14 18:59,46.51,993.39,1019.17,214,27.21,14.77,-29,1
1628960445,2021-08-14 19:00,46.50,993.37,1019.15,214,27.21,14.77,-23,1
1628960505,2021-08-14 19:01,46.50,993.40,1019.18,214,27.21,14.77,-26,1
1628960566,2021-08-14 19:02,46.50,993.43,1019.21,214,27.20,14.77,-26,1
1628960626,2021-08-14 19:03,46.53,993.41,1019.19,214,27.20,14.77,-22,1
1628960686,2021-08-14 19:04,46.55,993.41,1019.19,214,27.20,14.78,-20,1
1628960747,2021-08-14 19:05,46.52,993.40,1019.18,214,27.20,14.77,-25,1
1628960807,2021-08-14 19:06,46.55,993.43,1019.21,214,27.19,14.77,-24,1
1628960867,2021-08-14 19:07,46.56,993.40,1019.19,214,27.18,14.76,-21,1
1628960927,2021-08-14 19:08,46.66,993.41,1019.19,214,27.18,14.80,-23,1
1628960988,2021-08-14 19:09,46.57,993.41,1019.19,214,27.18,14.77,-22,1
1628961048,2021-08-14 19:10,46.56,993.42,1019.20,214,27.17,14.76,-24,1
1628961108,2021-08-14 19:11,46.57,993.43,1019.21,214,27.18,14.77,-25,1
1628961168,2021-08-14 19:12,46.57,993.43,1019.21,214,27.18,14.77,-23,1
1628961229,2021-08-14 19:13,46.57,993.45,1019.23,214,27.18,14.77,-27,1
1628961289,2021-08-14 19:14,46.58,993.44,1019.23,214,27.17,14.76,-23,1
1628961349,2021-08-14 19:15,46.60,993.44,1019.22,214,27.17,14.77,-25,1
1628961410,2021-08-14 19:16,46.59,993.44,1019.22,214,27.17,14.77,-26,1
1628961470,2021-08-14 19:17,46.60,993.43,1019.21,214,27.17,14.77,-24,1
1628961530,2021-08-14 19:18,46.61,993.45,1019.23,214,27.17,14.77,-24,1
1628961591,2021-08-14 19:19,46.61,993.44,1019.22,214,27.16,14.76,-23,1
1628961651,2021-08-14 19:20,46.61,993.45,1019.24,214,27.16,14.76,-26,1
1628961711,2021-08-14 19:21,46.62,993.43,1019.21,214,27.16,14.77,-25,1
1628961771,2021-08-14 19:22,46.63,993.40,1019.19,214,27.15,14.76,-27,1
1628961832,2021-08-14 19:23,46.63,993.39,1019.17,214,27.15,14.76,-25,1
1628961892,2021-08-14 19:24,46.64,993.38,1019.16,214,27.15,14.77,-25,1
1628961952,2021-08-14 19:25,46.66,993.39,1019.18,214,27.15,14.77,-27,1
1628962012,2021-08-14 19:26,46.64,993.38,1019.17,214,27.14,14.76,-25,1
1628962073,2021-08-14 19:27,46.66,993.39,1019.17,214,27.14,14.76,-24,1
1628962133,2021-08-14 19:28,46.66,993.41,1019.19,214,27.14,14.76,-21,1
1628962193,2021-08-14 19:29,46.66,993.40,1019.19,214,27.14,14.76,-23,1
1628962254,2021-08-14 19:30,46.66,993.36,1019.14,214,27.14,14.76,-26,1
1628962314,2021-08-14 19:31,46.66,993.37,1019.15,214,27.14,14.76,-25,1
1628962374,2021-08-14 19:32,46.72,993.38,1019.16,214,27.12,14.76,-23,1
1628962434,2021-08-14 19:33,46.67,993.37,1019.15,214,27.13,14.76,-26,1
1628962495,2021-08-14 19:34,46.67,993.37,1019.15,214,27.13,14.76,-29,1
1628962555,2021-08-14 19:35,46.66,993.37,1019.15,214,27.13,14.75,-21,1
1628962615,2021-08-14 19:36,46.68,993.35,1019.13,214,27.12,14.75,-29,1
1628962676,2021-08-14 19:37,46.68,993.35,1019.13,214,27.11,14.74,-21,1
1628962736,2021-08-14 19:38,46.70,993.31,1019.10,214,27.12,14.76,-23,1
1628962796,2021-08-14 19:39,46.68,993.32,1019.10,214,27.12,14.75,-26,1
1628962857,2021-08-14 19:40,46.71,993.32,1019.10,214,27.12,14.76,-29,1
1628962917,2021-08-14 19:41,46.71,993.28,1019.07,214,27.11,14.75,-24,1
1628962977,2021-08-14 19:42,46.72,993.28,1019.07,214,27.11,14.76,-23,1
1628963037,2021-08-14 19:43,46.71,993.29,1019.07,214,27.11,14.75,-23,1
1628963098,2021-08-14 19:44,47.15,993.28,1019.07,214,27.11,14.90,-20,1
1628963158,2021-08-14 19:45,46.71,993.28,1019.06,214,27.11,14.75,-21,1
1628963218,2021-08-14 19:46,46.71,993.26,1019.05,214,27.10,14.74,-26,1
1628963279,2021-08-14 19:47,46.70,993.28,1019.06,214,27.11,14.75,-27,1
1628963339,2021-08-14 19:48,46.71,993.25,1019.04,214,27.10,14.74,-27,1
1628963399,2021-08-14 19:49,46.75,993.25,1019.03,214,27.09,14.75,-24,1
1628963459,2021-08-14 19:50,46.73,993.23,1019.02,214,27.09,14.74,-25,1
1628963520,2021-08-14 19:52,46.73,993.22,1019.00,214,27.09,14.74,-23,1
1628963580,2021-08-14 19:53,46.72,993.23,1019.01,214,27.09,14.74,-26,1
1628963640,2021-08-14 19:54,46.63,993.18,1018.97,214,27.09,14.71,-27,1
1628963701,2021-08-14 19:55,46.75,993.16,1018.95,214,27.09,14.75,-24,1
1628963761,2021-08-14 19:56,46.75,993.19,1018.97,214,27.09,14.75,-27,1
1628963821,2021-08-14 19:57,46.75,993.15,1018.93,214,27.08,14.74,-23,1
1628963881,2021-08-14 19:58,46.75,993.17,1018.95,214,27.08,14.74,-24,1
1628963942,2021-08-14 19:59,46.76,993.14,1018.92,214,27.08,14.74,-25,1
1628964002,2021-08-14 20:00,46.75,993.13,1018.91,214,27.08,14.74,-22,1
1628964062,2021-08-14 20:01,46.76,993.14,1018.93,214,27.07,14.73,-26,1
1628964123,2021-08-14 20:02,46.77,993.16,1018.94,214,27.07,14.73,-28,1
1628964183,2021-08-14 20:03,46.76,993.16,1018.95,214,27.08,14.74,-26,1
1628964243,2021-08-14 20:04,46.78,993.16,1018.94,214,27.08,14.75,-22,1
1628964303,2021-08-14 20:05,46.79,993.15,1018.93,214,27.07,14.74,-26,1
1628964364,2021-08-14 20:06,46.79,993.15,1018.93,214,27.07,14.74,-23,1
1628964424,2021-08-14 20:07,46.97,993.15,1018.93,214,27.07,14.80,-25,1
1628964484,2021-08-14 20:08,46.80,993.18,1018.96,214,27.07,14.74,-27,1
1628964545,2021-08-14 20:09,46.80,993.17,1018.95,214,27.06,14.74,-26,1
1628964605,2021-08-14 20:10,46.77,993.19,1018.97,214,27.06,14.73,-25,1
1628964665,2021-08-14 20:11,46.80,993.17,1018.95,214,27.06,14.74,-26,1
1628964726,2021-08-14 20:12,46.80,993.16,1018.94,214,27.06,14.74,-22,1
1628964786,2021-08-14 20:13,46.81,993.14,1018.92,214,27.06,14.74,-28,1
1628964846,2021-08-14 20:14,46.79,993.15,1018.94,214,27.06,14.73,-26,1
1628964906,2021-08-14 20:15,46.79,993.15,1018.94,214,27.06,14.73,-22,1
1628964967,2021-08-14 20:16,46.80,993.18,1018.96,214,27.05,14.73,-24,1
1628965027,2021-08-14 20:17,46.80,993.18,1018.97,214,27.06,14.73,-21,1
1628965087,2021-08-14 20:18,46.82,993.14,1018.93,214,27.05,14.73,-23,1
1628965148,2021-08-14 20:19,46.82,993.20,1018.98,214,27.06,14.74,-29,1
1628965208,2021-08-14 20:20,46.83,993.21,1018.99,214,27.06,14.75,-24,1
1628965268,2021-08-14 20:21,46.84,993.20,1018.98,214,27.06,14.75,-26,1
1628965328,2021-08-14 20:22,46.83,993.20,1018.98,214,27.05,14.74,-28,1
1628965389,2021-08-14 20:23,46.83,993.17,1018.95,214,27.05,14.74,-28,1
1628965449,2021-08-14 20:24,46.84,993.21,1018.99,214,27.04,14.73,-22,1
1628965509,2021-08-14 20:25,46.84,993.21,1018.99,214,27.05,14.74,-23,1
1628965569,2021-08-14 20:26,46.83,993.20,1018.99,214,27.05,14.74,-21,1
1628965630,2021-08-14 20:27,46.85,993.22,1019.00,214,27.05,14.74,-26,1
1628965690,2021-08-14 20:28,46.85,993.22,1019.01,214,27.05,14.74,-23,1
1628965750,2021-08-14 20:29,46.84,993.24,1019.02,214,27.04,14.73,-27,1
1628965811,2021-08-14 20:30,46.83,993.22,1019.00,214,27.04,14.73,-22,1
1628965871,2021-08-14 20:31,46.85,993.24,1019.02,214,27.04,14.73,-23,1
1628965931,2021-08-14 20:32,46.84,993.23,1019.02,214,27.04,14.73,-25,1
1628965991,2021-08-14 20:33,46.85,993.24,1019.02,214,27.04,14.73,-29,1
1628966052,2021-08-14 20:34,46.92,993.23,1019.02,214,27.04,14.76,-24,1
1628966112,2021-08-14 20:35,46.85,993.23,1019.01,214,27.03,14.72,-23,1
1628966172,2021-08-14 20:36,46.86,993.21,1019.00,214,27.03,14.73,-26,1
1628966233,2021-08-14 20:37,46.70,993.25,1019.03,214,27.03,14.67,-26,1
1628966293,2021-08-14 20:38,46.89,993.25,1019.03,214,27.03,14.74,-25,1
1628966353,2021-08-14 20:39,46.85,993.26,1019.05,214,27.03,14.72,-23,1
1628966413,2021-08-14 20:40,46.86,993.27,1019.05,214,27.03,14.73,-24,1
1628966474,2021-08-14 20:41,46.87,993.28,1019.06,214,27.03,14.73,-23,1
1628966534,2021-08-14 20:42,46.87,993.25,1019.04,214,27.02,14.72,-21,1
1628966594,2021-08-14 20:43,46.88,993.26,1019.04,214,27.03,14.74,-24,1
1628966655,2021-08-14 20:44,46.86,993.28,1019.07,214,27.03,14.73,-25,1
1628966715,2021-08-14 20:45,46.87,993.28,1019.06,214,27.02,14.72,-22,1
1628966775,2021-08-14 20:46,46.88,993.24,1019.02,214,27.02,14.73,-22,1
1628966835,2021-08-14 20:47,46.88,993.28,1019.06,214,27.03,14.74,-27,1
1628966896,2021-08-14 20:48,46.88,993.25,1019.04,214,27.02,14.73,-26,1
1628966956,2021-08-14 20:49,46.88,993.26,1019.04,214,27.02,14.73,-24,1
1628967016,2021-08-14 20:50,47.01,993.24,1019.02,214,27.02,14.77,-23,1
1628967077,2021-08-14 20:51,46.89,993.26,1019.04,214,27.01,14.72,-26,1
1628967137,2021-08-14 20:52,46.88,993.26,1019.04,214,27.02,14.73,-25,1
1628967197,2021-08-14 20:53,46.89,993.24,1019.03,214,27.01,14.72,-19,1
1628967257,2021-08-14 20:54,46.91,993.26,1019.04,214,27.01,14.73,-26,1
1628967318,2021-08-14 20:55,47.00,993.23,1019.02,214,27.00,14.75,-21,1
1628967378,2021-08-14 20:56,46.89,993.25,1019.03,214,27.00,14.71,-25,1
1628967438,2021-08-14 20:57,46.89,993.24,1019.02,214,27.00,14.71,-27,1
1628967499,2021-08-14 20:58,46.89,993.25,1019.04,214,27.00,14.71,-30,1
1628967559,2021-08-14 20:59,46.89,993.26,1019.04,214,27.01,14.72,-21,1
1628967619,2021-08-14 21:00,46.90,993.28,1019.07,214,27.00,14.71,-21,1
1628967679,2021-08-14 21:01,46.91,993.24,1019.03,214,27.00,14.72,-27,1
1628967740,2021-08-14 21:02,46.90,993.29,1019.08,214,27.01,14.72,-27,1
1628967800,2021-08-14 21:03,46.90,993.27,1019.05,214,27.00,14.71,-26,1
1628967860,2021-08-14 21:04,47.02,993.28,1019.07,214,27.00,14.75,-26,1
1628967921,2021-08-14 21:05,46.91,993.24,1019.02,214,27.00,14.72,-24,1
1628967981,2021-08-14 21:06,46.92,993.25,1019.04,214,27.00,14.72,-23,1
1628968041,2021-08-14 21:07,47.05,993.27,1019.05,214,27.00,14.77,-25,1
1628968101,2021-08-14 21:08,46.91,993.26,1019.04,214,26.99,14.71,-26,1
1628968162,2021-08-14 21:09,46.93,993.27,1019.05,214,27.00,14.73,-27,1
1628968222,2021-08-14 21:10,46.99,993.28,1019.06,214,26.99,14.73,-23,1
1628968282,2021-08-14 21:11,46.92,993.27,1019.05,214,26.99,14.71,-27,1
1628968343,2021-08-14 21:12,46.92,993.27,1019.06,214,27.00,14.72,-24,1
1628968403,2021-08-14 21:13,46.93,993.23,1019.02,214,26.99,14.72,-23,1
1628968463,2021-08-14 21:14,46.93,993.26,1019.04,214,27.00,14.73,-22,1
1628968523,2021-08-14 21:15,46.92,993.25,1019.03,214,26.99,14.71,-29,1
1628968584,2021-08-14 21:16,46.92,993.27,1019.05,214,26.99,14.71,-30,1
1628968644,2021-08-14 21:17,46.92,993.28,1019.06,214,26.99,14.71,-27,1
1628968704,2021-08-14 21:18,46.92,993.30,1019.08,214,26.98,14.70,-23,1
1628968765,2021-08-14 21:19,46.93,993.27,1019.05,214,26.98,14.71,-21,1
1628968825,2021-08-14 21:20,46.94,993.27,1019.06,214,26.99,14.72,-26,1
1628968885,2021-08-14 21:21,46.84,993.30,1019.08,214,26.98,14.68,-26,1
1628968945,2021-08-14 21:22,46.92,993.28,1019.06,214,26.98,14.70,-25,1
1628969006,2021-08-14 21:23,46.94,993.29,1019.07,214,26.99,14.72,-28,1
1628969066,2021-08-14 21:24,47.04,993.27,1019.06,214,26.99,14.75,-22,1
1628969126,2021-08-14 21:25,46.95,993.27,1019.05,214,26.99,14.72,-26,1
1628969186,2021-08-14 21:26,46.94,993.28,1019.06,214,26.99,14.72,-26,1
1628969247,2021-08-14 21:27,46.94,993.27,1019.05,214,26.97,14.70,-26,1
1628969307,2021-08-14 21:28,46.96,993.29,1019.07,214,26.98,14.72,-23,1
1628969367,2021-08-14 21:29,46.96,993.26,1019.04,214,26.98,14.72,-30,1
1628969428,2021-08-14 21:30,46.94,993.24,1019.02,214,26.98,14.71,-24,1
1628969488,2021-08-14 21:31,46.97,993.23,1019.01,214,26.98,14.72,-24,1
1628969548,2021-08-14 21:32,46.95,993.22,1019.00,214,26.98,14.71,-24,1
1628969608,2021-08-14 21:33,46.79,993.21,1018.99,214,26.98,14.66,-26,1
1628969669,2021-08-14 21:34,46.94,993.22,1019.00,214,26.98,14.71,-30,1
1628969729,2021-08-14 21:35,46.85,993.21,1018.99,214,26.97,14.67,-23,1
1628969789,2021-08-14 21:36,47.14,993.19,1018.97,214,26.98,14.77,-25,1
1628969850,2021-08-14 21:37,46.96,993.19,1018.97,214,26.98,14.72,-23,1
1628969910,2021-08-14 21:38,46.96,993.16,1018.94,214,26.97,14.71,-27,1
1628969970,2021-08-14 21:39,46.97,993.18,1018.96,214,26.97,14.71,-26,1
1628970031,2021-08-14 21:40,46.97,993.21,1018.99,214,26.97,14.71,-27,1
1628970091,2021-08-14 21:41,46.97,993.20,1018.98,214,26.98,14.72,-29,1
1628970151,2021-08-14 21:42,46.98,993.18,1018.96,214,26.97,14.71,-24,1
1628970211,2021-08-14 21:43,46.75,993.17,1018.96,214,26.97,14.64,-20,1
1628970271,2021-08-14 21:44,46.88,993.21,1018.99,214,26.97,14.68,-28,1
1628970331,2021-08-14 21:45,46.97,993.18,1018.97,214,26.93,14.67,-23,1
1628970391,2021-08-14 21:46,46.99,993.17,1018.95,214,26.94,14.69,-25,1
1628970451,2021-08-14 21:47,46.86,993.16,1018.94,214,26.95,14.66,-22,1
1628970511,2021-08-14 21:48,47.20,993.18,1018.97,214,26.96,14.78,-21,1
1628970571,2021-08-14 21:49,46.99,993.16,1018.95,214,26.96,14.71,-21,1
1628970631,2021-08-14 21:50,46.99,993.18,1018.96,214,26.92,14.67,-21,1
1628970691,2021-08-14 21:51,47.00,993.18,1018.96,214,26.92,14.68,-23,1
1628970752,2021-08-14 21:52,46.99,993.16,1018.95,214,26.94,14.69,-22,1
1628970812,2021-08-14 21:53,46.98,993.16,1018.94,214,26.96,14.71,-26,1
1628970872,2021-08-14 21:54,46.98,993.15,1018.93,214,26.96,14.71,-23,1
1628970932,2021-08-14 21:55,47.00,993.10,1018.88,214,26.95,14.70,-25,1
1628970992,2021-08-14 21:56,46.99,993.14,1018.92,214,26.96,14.71,-19,1
1628971052,2021-08-14 21:57,47.02,993.10,1018.89,214,26.96,14.72,-22,1
1628971112,2021-08-14 21:58,47.03,993.16,1018.94,214,26.95,14.71,-24,1
1628971172,2021-08-14 21:59,47.15,993.19,1018.97,214,26.94,14.74,-24,1
1628971232,2021-08-14 22:00,47.02,993.11,1018.90,214,26.95,14.71,-21,1
1628971292,2021-08-14 22:01,47.00,993.14,1018.93,214,26.95,14.70,-27,1
1628971353,2021-08-14 22:02,46.98,993.18,1018.97,214,26.95,14.70,-24,1
1628971413,2021-08-14 22:03,47.02,993.19,1018.98,214,26.95,14.71,-27,1
1628971473,2021-08-14 22:04,47.04,993.22,1019.00,214,26.95,14.71,-21,1
1628971533,2021-08-14 22:05,47.02,993.18,1018.97,214,26.95,14.71,-26,1
1628971593,2021-08-14 22:06,47.02,993.18,1018.96,214,26.95,14.71,-22,1
1628971653,2021-08-14 22:07,47.00,993.17,1018.95,214,26.95,14.70,-25,1
1628971713,2021-08-14 22:08,47.02,993.16,1018.94,214,26.95,14.71,-24,1
1628971773,2021-08-14 22:09,47.03,993.15,1018.93,214,26.95,14.71,-25,1
1628971833,2021-08-14 22:10,47.03,993.17,1018.95,214,26.95,14.71,-24,1
1628971893,2021-08-14 22:11,47.03,993.14,1018.92,214,26.94,14.70,-30,1
1628971953,2021-08-14 22:12,47.05,993.14,1018.92,214,26.95,14.72,-22,1
1628972014,2021-08-14 22:13,47.05,993.11,1018.90,214,26.95,14.72,-24,1
1628972074,2021-08-14 22:14,47.38,993.15,1018.93,214,26.95,14.83,-27,1
1628972134,2021-08-14 22:15,47.06,993.11,1018.89,214,26.95,14.72,-26,1
1628972194,2021-08-14 22:16,47.05,993.09,1018.87,214,26.95,14.72,-25,1
1628972254,2021-08-14 22:17,47.04,993.07,1018.85,214,26.95,14.71,-23,1
1628972314,2021-08-14 22:18,47.04,993.08,1018.86,214,26.95,14.71,-24,1
1628972374,2021-08-14 22:19,47.05,993.09,1018.88,214,26.94,14.71,-23,1
1628972434,2021-08-14 22:20,47.05,993.06,1018.85,214,26.95,14.72,-21,1
1628972494,2021-08-14 22:21,47.07,993.08,1018.86,214,26.94,14.72,-24,1
1628972554,2021-08-14 22:22,47.06,993.07,1018.86,214,26.94,14.71,-29,1
1628972615,2021-08-14 22:23,47.07,993.06,1018.85,214,26.95,14.72,-24,1
1628972675,2021-08-14 22:24,47.06,993.09,1018.87,214,26.94,14.71,-24,1
1628972735,2021-08-14 22:25,47.06,993.07,1018.85,214,26.94,14.71,-24,1
1628972795,2021-08-14 22:26,47.06,993.06,1018.85,214,26.94,14.71,-38,1
1628972855,2021-08-14 22:27,47.08,993.07,1018.85,214,26.94,14.72,-26,1
1628972915,2021-08-14 22:28,47.08,993.07,1018.85,214,26.94,14.72,-26,1
1628972975,2021-08-14 22:29,47.07,993.05,1018.84,214,26.93,14.71,-23,1
1628973035,2021-08-14 22:30,47.07,993.06,1018.84,214,26.94,14.72,-24,1
1628973095,2021-08-14 22:31,47.08,993.05,1018.83,214,26.94,14.72,-24,1
1628973155,2021-08-14 22:32,47.08,993.04,1018.83,214,26.93,14.71,-29,1
1628973215,2021-08-14 22:33,47.09,993.03,1018.81,214,26.94,14.72,-25,1
1628973275,2021-08-14 22:34,47.09,993.01,1018.79,214,26.94,14.72,-23,1
1628973399,2021-08-14 22:36,47.08,993.02,1018.80,214,26.94,14.72,-23,1
1628973459,2021-08-14 22:37,47.08,993.03,1018.82,214,26.93,14.71,-27,1
1628973519,2021-08-14 22:38,47.11,993.05,1018.83,214,26.94,14.73,-25,1
1628973580,2021-08-14 22:39,47.10,993.02,1018.81,214,26.94,14.73,-25,1
1628973640,2021-08-14 22:40,47.09,993.02,1018.80,214,26.91,14.70,-26,1
1628973700,2021-08-14 22:41,47.09,993.01,1018.79,214,26.93,14.71,-26,1
1628973761,2021-08-14 22:42,47.10,993.00,1018.79,214,26.93,14.72,-21,1
1628973821,2021-08-14 22:43,47.10,993.02,1018.80,214,26.93,14.72,-27,1
1628973881,2021-08-14 22:44,47.30,993.00,1018.78,214,26.93,14.78,-29,1
1628973941,2021-08-14 22:45,47.32,993.00,1018.79,214,26.93,14.79,-26,1
1628974002,2021-08-14 22:46,47.11,992.98,1018.77,214,26.93,14.72,-23,1
1628974062,2021-08-14 22:47,47.10,992.98,1018.77,214,26.93,14.72,-21,1
1628974122,2021-08-14 22:48,47.11,992.96,1018.74,214,26.92,14.71,-22,1
1628974183,2021-08-14 22:49,47.12,992.99,1018.78,214,26.93,14.72,-25,1
1628974243,2021-08-14 22:50,47.10,993.00,1018.78,214,26.93,14.72,-27,1
1628974303,2021-08-14 22:51,47.02,992.99,1018.77,214,26.93,14.69,-25,1
1628974363,2021-08-14 22:52,47.12,993.01,1018.80,214,26.93,14.72,-25,1
1628974424,2021-08-14 22:53,47.14,992.99,1018.77,214,26.92,14.72,-25,1
1628974484,2021-08-14 22:54,47.13,993.00,1018.78,214,26.93,14.73,-22,1
1628974544,2021-08-14 22:55,47.14,993.01,1018.79,214,26.93,14.73,-24,1
1628974605,2021-08-14 22:56,47.13,992.99,1018.77,214,26.93,14.73,-22,1
1628974665,2021-08-14 22:57,47.10,993.02,1018.81,214,26.93,14.72,-24,1
1628974725,2021-08-14 22:58,47.14,993.00,1018.78,214,26.93,14.73,-24,1
1628974785,2021-08-14 22:59,47.14,992.98,1018.77,214,26.93,14.73,-26,1
1628974846,2021-08-14 23:00,47.17,993.03,1018.81,214,26.92,14.73,-23,1
1628974906,2021-08-14 23:01,47.17,993.03,1018.82,214,26.92,14.73,-24,1
1628974966,2021-08-14 23:02,47.15,993.02,1018.80,214,26.92,14.73,-24,1
1628975027,2021-08-14 23:03,47.17,993.02,1018.80,214,26.92,14.73,-28,1
1628975087,2021-08-14 23:04,47.42,992.99,1018.77,214,26.92,14.81,-26,1
1628975147,2021-08-14 23:05,47.15,993.01,1018.79,214,26.92,14.73,-25,1
1628975207,2021-08-14 23:06,47.18,992.98,1018.77,214,26.92,14.73,-25,1
1628975268,2021-08-14 23:07,47.18,992.98,1018.76,214,26.92,14.73,-24,1
1628975328,2021-08-14 23:08,47.15,992.96,1018.74,214,26.92,14.73,-25,1
1628975388,2021-08-14 23:09,47.18,992.99,1018.77,214,26.92,14.73,-22,1
1628975449,2021-08-14 23:10,47.17,993.02,1018.80,214,26.92,14.73,-29,1
1628975509,2021-08-14 23:11,47.19,993.01,1018.80,214,26.92,14.74,-26,1
1628975569,2021-08-14 23:12,47.20,992.98,1018.77,214,26.92,14.74,-22,1
1628975629,2021-08-14 23:13,47.17,992.97,1018.75,214,26.91,14.72,-24,1
1628975690,2021-08-14 23:14,47.17,992.99,1018.77,214,26.92,14.73,-25,1
1628975750,2021-08-14 23:15,47.20,992.94,1018.72,214,26.92,14.74,-23,1
1628975810,2021-08-14 23:16,47.20,992.94,1018.72,214,26.91,14.73,-24,1
1628975871,2021-08-14 23:17,47.21,992.94,1018.73,214,26.91,14.73,-22,1
1628975931,2021-08-14 23:18,47.20,992.94,1018.73,214,26.91,14.73,-25,1
1628975991,2021-08-14 23:19,47.20,992.95,1018.73,214,26.90,14.72,-25,1
1628976051,2021-08-14 23:20,47.20,992.97,1018.75,214,26.91,14.73,-28,1
1628976112,2021-08-14 23:21,47.19,992.95,1018.73,214,26.91,14.73,-25,1
1628976172,2021-08-14 23:22,47.18,992.95,1018.73,214,26.90,14.72,-23,1
1628976232,2021-08-14 23:23,47.21,992.95,1018.74,214,26.90,14.73,-23,1
1628976292,2021-08-14 23:24,47.22,992.95,1018.73,214,26.91,14.74,-25,1
1628976353,2021-08-14 23:25,47.22,992.95,1018.74,214,26.91,14.74,-23,1
1628976413,2021-08-14 23:26,47.31,992.93,1018.71,214,26.91,14.77,-21,1
1628976473,2021-08-14 23:27,47.22,992.93,1018.71,214,26.91,14.74,-27,1
1628976534,2021-08-14 23:28,47.21,992.91,1018.69,214,26.91,14.73,-24,1
1628976594,2021-08-14 23:29,47.23,992.91,1018.70,214,26.90,14.73,-26,1
1628976654,2021-08-14 23:30,47.23,992.92,1018.70,214,26.90,14.73,-26,1
1628976714,2021-08-14 23:31,47.09,992.92,1018.70,214,26.90,14.69,-25,1
1628976775,2021-08-14 23:32,47.23,992.92,1018.71,214,26.91,14.74,-25,1
1628976835,2021-08-14 23:33,47.23,992.90,1018.69,214,26.91,14.74,-27,1
1628976895,2021-08-14 23:34,47.24,992.92,1018.71,214,26.91,14.74,-25,1
1628976956,2021-08-14 23:35,47.24,992.93,1018.71,214,26.91,14.74,-25,1
1628977016,2021-08-14 23:36,47.23,992.91,1018.69,214,26.90,14.73,-22,1
1628977076,2021-08-14 23:37,47.24,992.92,1018.70,214,26.90,14.74,-27,1
1628977137,2021-08-14 23:38,47.24,992.89,1018.68,214,26.90,14.73,-24,1
1628977197,2021-08-14 23:39,47.26,992.87,1018.66,214,26.90,14.74,-25,1
1628977257,2021-08-14 23:40,47.26,992.89,1018.68,214,26.90,14.74,-21,1
1628977317,2021-08-14 23:41,47.24,992.90,1018.68,214,26.90,14.73,-26,1
1628977378,2021-08-14 23:42,47.25,992.90,1018.68,214,26.90,14.74,-26,1
1628977438,2021-08-14 23:43,47.27,992.93,1018.71,214,26.90,14.75,-29,1
1628977498,2021-08-14 23:44,47.28,992.90,1018.68,214,26.90,14.75,-22,1
1628977558,2021-08-14 23:45,47.29,992.89,1018.68,214,26.89,14.74,-25,1
1628977619,2021-08-14 23:46,47.27,992.86,1018.64,214,26.89,14.74,-21,1
1628977679,2021-08-14 23:47,47.29,992.84,1018.62,214,26.89,14.74,-25,1
1628977739,2021-08-14 23:48,47.30,992.80,1018.59,214,26.89,14.75,-25,1
1628977800,2021-08-14 23:50,47.27,992.83,1018.61,214,26.90,14.75,-25,1
1628977860,2021-08-14 23:51,47.30,992.81,1018.59,214,26.90,14.76,-23,1
1628977920,2021-08-14 23:52,47.30,992.82,1018.61,214,26.88,14.74,-21,1
1628977980,2021-08-14 23:53,47.30,992.80,1018.58,214,26.89,14.75,-27,1
1628978041,2021-08-14 23:54,47.30,992.82,1018.60,214,26.90,14.76,-27,1
1628978101,2021-08-14 23:55,47.33,992.81,1018.59,214,26.90,14.76,-23,1
1628978161,2021-08-14 23:56,47.31,992.75,1018.53,214,26.84,14.71,-27,1
1628978221,2021-08-14 23:57,47.34,992.79,1018.57,214,26.89,14.76,-25,1
1628978282,2021-08-14 23:58,47.32,992.81,1018.59,214,26.89,14.75,-20,1
1628978342,2021-08-14 23:59,47.32,992.79,1018.58,214,26.89,14.75,-23,1