1628978402,2021-08-15 00:00,47.32,992.79,1018.57,214,26.88,14.74,-27,1
1628978462,2021-08-15 00:01,47.30,992.76,1018.54,214,26.89,14.75,-23,1
1628978523,2021-08-15 00:02,47.34,992.78,1018.56,214,26.88,14.75,-25,1
1628978583,2021-08-15 00:03,47.33,992.80,1018.58,214,26.89,14.75,-27,1
1628978643,2021-08-15 00:04,47.33,992.79,1018.57,214,26.89,14.75,-26,1
1628978704,2021-08-15 00:05,47.34,992.76,1018.54,214,26.89,14.76,-25,1
1628978764,2021-08-15 00:06,47.34,992.75,1018.53,214,26.89,14.76,-24,1
1628978824,2021-08-15 00:07,47.33,992.75,1018.53,214,26.89,14.75,-25,1
1628978884,2021-08-15 00:08,47.34,992.77,1018.55,214,26.89,14.76,-25,1
1628978944,2021-08-15 00:09,47.34,992.73,1018.51,214,26.88,14.75,-24,1
1628979005,2021-08-15 00:10,47.35,992.72,1018.51,214,26.88,14.75,-23,1
1628979065,2021-08-15 00:11,47.35,992.75,1018.53,214,26.88,14.75,-27,1
1628979125,2021-08-15 00:12,47.26,992.72,1018.51,214,26.88,14.72,-22,1
1628979185,2021-08-15 00:13,47.36,992.72,1018.51,214,26.89,14.77,-25,1
1628979246,2021-08-15 00:14,47.36,992.74,1018.52,214,26.89,14.77,-26,1
1628979306,2021-08-15 00:15,47.36,992.74,1018.52,214,26.88,14.76,-21,1
1628979366,2021-08-15 00:16,47.36,992.74,1018.52,214,26.89,14.77,-30,1
1628979426,2021-08-15 00:17,47.36,992.75,1018.53,214,26.88,14.76,-23,1
1628979487,2021-08-15 00:18,47.57,992.74,1018.52,214,26.88,14.82,-27,1
1628979547,2021-08-15 00:19,47.39,992.75,1018.54,214,26.88,14.77,-24,1
1628979607,2021-08-15 00:20,47.61,992.76,1018.54,214,26.89,14.85,-22,1
1628979668,2021-08-15 00:21,47.38,992.73,1018.51,214,26.88,14.76,-24,1
1628979728,2021-08-15 00:22,47.41,992.73,1018.51,214,26.88,14.77,-22,1
1628979788,2021-08-15 00:23,47.41,992.74,1018.53,214,26.88,14.77,-27,1
1628979848,2021-08-15 00:24,47.38,992.72,1018.50,214,26.88,14.76,-22,1
1628979909,2021-08-15 00:25,47.40,992.70,1018.48,214,26.88,14.77,-26,1
1628979969,2021-08-15 00:26,47.40,992.71,1018.49,214,26.88,14.77,-23,1
1628980029,2021-08-15 00:27,47.40,992.71,1018.50,214,26.87,14.76,-22,1
1628980090,2021-08-15 00:28,47.29,992.69,1018.48,214,26.87,14.72,-24,1
1628980150,2021-08-15 00:29,47.42,992.69,1018.48,214,26.88,14.78,-22,1
1628980210,2021-08-15 00:30,47.41,992.70,1018.49,214,26.88,14.77,-25,1
1628980270,2021-08-15 00:31,47.40,992.67,1018.45,214,26.88,14.77,-24,1
1628980331,2021-08-15 00:32,47.42,992.70,1018.48,214,26.88,14.78,-20,1
1628980391,2021-08-15 00:33,47.42,992.69,1018.48,214,26.88,14.78,-27,1
1628980451,2021-08-15 00:34,47.41,992.68,1018.46,214,26.88,14.77,-25,1
1628980511,2021-08-15 00:35,47.42,992.66,1018.44,214,26.88,14.78,-27,1
1628980572,2021-08-15 00:36,47.43,992.67,1018.45,214,26.88,14.78,-28,1
1628980632,2021-08-15 00:37,47.43,992.64,1018.42,214,26.88,14.78,-27,1
1628980692,2021-08-15 00:38,47.43,992.65,1018.44,214,26.88,14.78,-21,1
1628980753,2021-08-15 00:39,47.43,992.65,1018.44,214,26.88,14.78,-23,1
1628980813,2021-08-15 00:40,47.44,992.64,1018.42,214,26.88,14.78,-26,1
1628980873,2021-08-15 00:41,47.44,992.67,1018.45,214,26.88,14.78,-23,1
1628980934,2021-08-15 00:42,47.36,992.67,1018.46,214,26.88,14.76,-22,1
1628980994,2021-08-15 00:43,47.44,992.64,1018.42,214,26.87,14.78,-25,1
1628981054,2021-08-15 00:44,47.43,992.65,1018.43,214,26.87,14.77,-27,1
1628981114,2021-08-15 00:45,47.44,992.64,1018.43,214,26.87,14.78,-22,1
1628981175,2021-08-15 00:46,47.44,992.65,1018.43,214,26.87,14.78,-25,1
1628981235,2021-08-15 00:47,47.46,992.66,1018.44,214,26.87,14.78,-23,1
1628981295,2021-08-15 00:48,47.44,992.64,1018.43,214,26.88,14.78,-24,1
1628981355,2021-08-15 00:49,47.47,992.64,1018.42,214,26.88,14.79,-28,1
1628981416,2021-08-15 00:50,47.47,992.66,1018.45,214,26.87,14.78,-25,1
1628981476,2021-08-15 00:51,47.47,992.68,1018.46,214,26.87,14.78,-21,1
1628981536,2021-08-15 00:52,47.47,992.68,1018.46,214,26.87,14.78,-25,1
1628981597,2021-08-15 00:53,47.47,992.69,1018.48,214,26.87,14.78,-24,1
1628981657,2021-08-15 00:54,47.46,992.64,1018.42,214,26.88,14.79,-26,1
1628981717,2021-08-15 00:55,47.47,992.67,1018.45,214,26.87,14.78,-23,1
1628981777,2021-08-15 00:56,47.47,992.66,1018.45,214,26.86,14.77,-25,1
1628981838,2021-08-15 00:57,47.47,992.64,1018.42,214,26.87,14.78,-22,1
1628981898,2021-08-15 00:58,47.36,992.64,1018.43,214,26.87,14.75,-23,1
1628981958,2021-08-15 00:59,47.48,992.63,1018.42,214,26.87,14.79,-22,1
1628982019,2021-08-15 01:00,47.50,992.63,1018.42,214,26.87,14.79,-24,1
1628982079,2021-08-15 01:01,47.48,992.65,1018.43,214,26.87,14.79,-26,1
1628982139,2021-08-15 01:02,47.48,992.61,1018.40,214,26.87,14.79,-26,1
1628982199,2021-08-15 01:03,47.48,992.62,1018.40,214,26.87,14.79,-28,1
1628982260,2021-08-15 01:04,47.49,992.60,1018.38,214,26.86,14.78,-25,1
1628982320,2021-08-15 01:05,47.51,992.59,1018.37,214,26.87,14.80,-24,1
1628982380,2021-08-15 01:06,47.52,992.57,1018.36,214,26.86,14.79,-24,1
1628982441,2021-08-15 01:07,47.41,992.60,1018.38,214,26.87,14.76,-23,1
1628982501,2021-08-15 01:08,47.50,992.58,1018.36,214,26.87,14.79,-24,1
1628982561,2021-08-15 01:09,47.51,992.57,1018.36,214,26.87,14.80,-28,1
1628982621,2021-08-15 01:10,47.51,992.58,1018.36,214,26.86,14.79,-24,1
1628982682,2021-08-15 01:11,47.63,992.56,1018.34,214,26.86,14.83,-24,1
1628982742,2021-08-15 01:12,47.51,992.56,1018.35,214,26.86,14.79,-26,1
1628982802,2021-08-15 01:13,47.53,992.54,1018.32,214,26.86,14.79,-23,1
1628982863,2021-08-15 01:14,47.53,992.55,1018.33,214,26.85,14.79,-25,1
1628982923,2021-08-15 01:15,47.51,992.57,1018.35,214,26.86,14.79,-27,1
1628982983,2021-08-15 01:16,47.53,992.55,1018.33,214,26.86,14.79,-24,1
1628983043,2021-08-15 01:17,47.55,992.56,1018.35,214,26.86,14.80,-26,1
1628983104,2021-08-15 01:18,47.53,992.54,1018.32,214,26.85,14.78,-25,1
1628983164,2021-08-15 01:19,47.53,992.57,1018.35,214,26.86,14.79,-27,1
1628983224,2021-08-15 01:20,47.55,992.57,1018.36,214,26.86,14.80,-27,1
1628983285,2021-08-15 01:21,47.54,992.56,1018.35,214,26.86,14.80,-23,1
1628983345,2021-08-15 01:22,47.56,992.55,1018.34,214,26.85,14.80,-25,1
1628983405,2021-08-15 01:23,47.55,992.57,1018.35,214,26.86,14.80,-25,1
1628983465,2021-08-15 01:24,47.57,992.56,1018.34,214,26.86,14.81,-29,1
1628983526,2021-08-15 01:25,47.58,992.57,1018.35,214,26.86,14.81,-27,1
1628983586,2021-08-15 01:26,47.58,992.57,1018.35,214,26.86,14.81,-23,1
1628983646,2021-08-15 01:27,47.56,992.56,1018.34,214,26.86,14.80,-24,1
1628983707,2021-08-15 01:28,47.61,992.55,1018.34,214,26.86,14.82,-23,1
1628983767,2021-08-15 01:29,47.58,992.56,1018.34,214,26.86,14.81,-22,1
1628983827,2021-08-15 01:30,47.59,992.60,1018.39,214,26.86,14.81,-23,1
1628983887,2021-08-15 01:31,47.56,992.60,1018.39,214,26.86,14.80,-25,1
1628983948,2021-08-15 01:32,47.60,992.60,1018.38,214,26.86,14.82,-26,1
1628984008,2021-08-15 01:33,47.58,992.59,1018.37,214,26.86,14.81,-24,1
1628984068,2021-08-15 01:34,47.59,992.56,1018.35,214,26.86,14.81,-26,1
1628984129,2021-08-15 01:35,47.58,992.58,1018.36,214,26.86,14.81,-26,1
1628984189,2021-08-15 01:36,47.60,992.58,1018.36,214,26.86,14.82,-22,1
1628984249,2021-08-15 01:37,47.61,992.58,1018.36,214,26.85,14.81,-22,1
1628984309,2021-08-15 01:38,47.60,992.56,1018.35,214,26.86,14.82,-25,1
1628984370,2021-08-15 01:39,47.61,992.54,1018.32,214,26.86,14.82,-21,1
1628984430,2021-08-15 01:40,47.59,992.57,1018.36,214,26.86,14.81,-23,1
1628984490,2021-08-15 01:41,47.58,992.55,1018.34,214,26.85,14.80,-26,1
1628984551,2021-08-15 01:42,47.60,992.56,1018.34,214,26.86,14.82,-26,1
1628984611,2021-08-15 01:43,47.62,992.56,1018.34,214,26.86,14.82,-29,1
1628984671,2021-08-15 01:44,47.62,992.52,1018.30,214,26.85,14.81,-22,1
1628984731,2021-08-15 01:45,47.89,992.53,1018.32,214,26.85,14.90,-26,1
1628984791,2021-08-15 01:46,47.61,992.54,1018.32,214,26.86,14.82,-25,1
1628984851,2021-08-15 01:47,47.62,992.51,1018.29,214,26.86,14.82,-22,1
1628984911,2021-08-15 01:48,47.58,992.52,1018.31,214,26.81,14.77,-25,1
1628984971,2021-08-15 01:49,47.62,992.51,1018.30,214,26.81,14.78,-22,1
1628985032,2021-08-15 01:50,47.63,992.50,1018.28,214,26.84,14.81,-26,1
1628985092,2021-08-15 01:51,47.62,992.50,1018.28,214,26.84,14.80,-22,1
1628985152,2021-08-15 01:52,47.65,992.48,1018.27,214,26.86,14.83,-22,1
1628985212,2021-08-15 01:53,47.64,992.50,1018.28,214,26.81,14.78,-24,1
1628985272,2021-08-15 01:54,47.64,992.51,1018.29,214,26.83,14.80,-23,1
1628985332,2021-08-15 01:55,47.64,992.50,1018.29,214,26.84,14.81,-22,1
1628985392,2021-08-15 01:56,47.66,992.48,1018.26,214,26.85,14.83,-24,1
1628985452,2021-08-15 01:57,47.64,992.50,1018.28,214,26.85,14.82,-25,1
1628985512,2021-08-15 01:58,47.66,992.45,1018.24,214,26.85,14.83,-24,1
1628985572,2021-08-15 01:59,47.63,992.44,1018.22,214,26.85,14.82,-23,1
1628985632,2021-08-15 02:00,47.63,992.43,1018.22,214,26.85,14.82,-21,1
1628985692,2021-08-15 02:01,47.66,992.52,1018.30,214,26.84,14.82,-24,1
1628985752,2021-08-15 02:02,47.68,992.54,1018.32,214,26.85,14.83,-19,1
1628985813,2021-08-15 02:03,47.67,992.49,1018.27,214,26.84,14.82,-23,1
1628985873,2021-08-15 02:04,47.67,992.39,1018.18,214,26.85,14.83,-25,1
1628985933,2021-08-15 02:05,47.66,992.48,1018.26,214,26.85,14.83,-19,1
1628985993,2021-08-15 02:06,47.68,992.46,1018.25,214,26.85,14.83,-29,1
1628986053,2021-08-15 02:07,47.69,992.51,1018.30,214,26.85,14.84,-24,1
1628986113,2021-08-15 02:08,47.68,992.54,1018.33,214,26.85,14.83,-22,1
1628986173,2021-08-15 02:09,47.69,992.53,1018.32,214,26.85,14.84,-21,1
1628986233,2021-08-15 02:10,47.70,992.46,1018.24,214,26.84,14.83,-23,1
1628986293,2021-08-15 02:11,47.69,992.49,1018.28,214,26.85,14.84,-22,1
1628986353,2021-08-15 02:12,47.70,992.50,1018.28,214,26.84,14.83,-23,1
1628986413,2021-08-15 02:13,47.70,992.51,1018.30,214,26.84,14.83,-25,1
1628986474,2021-08-15 02:14,47.69,992.51,1018.29,214,26.85,14.84,-28,1
1628986534,2021-08-15 02:15,47.69,992.51,1018.29,214,26.84,14.83,-25,1
1628986594,2021-08-15 02:16,47.69,992.48,1018.26,214,26.84,14.83,-25,1
1628986654,2021-08-15 02:17,47.69,992.50,1018.29,214,26.84,14.83,-23,1
1628986714,2021-08-15 02:18,47.72,992.46,1018.25,214,26.84,14.84,-21,1
1628986774,2021-08-15 02:19,47.71,992.45,1018.24,214,26.84,14.84,-25,1
1628986834,2021-08-15 02:20,47.73,992.42,1018.20,214,26.85,14.85,-24,1
1628986894,2021-08-15 02:21,47.74,992.41,1018.19,214,26.84,14.84,-21,1
1628986954,2021-08-15 02:22,47.73,992.41,1018.19,214,26.84,14.84,-23,1
1628987014,2021-08-15 02:23,47.71,992.39,1018.17,214,26.84,14.83,-22,1
1628987074,2021-08-15 02:24,47.74,992.40,1018.18,214,26.84,14.84,-24,1
1628987134,2021-08-15 02:25,47.71,992.39,1018.17,214,26.85,14.85,-25,1
1628987195,2021-08-15 02:26,47.74,992.41,1018.20,214,26.85,14.85,-25,1
1628987255,2021-08-15 02:27,47.62,992.35,1018.13,214,26.85,14.81,-24,1
1628987315,2021-08-15 02:28,47.75,992.35,1018.13,214,26.83,14.84,-25,1
1628987375,2021-08-15 02:29,47.75,992.32,1018.10,214,26.85,14.86,-29,1
1628987435,2021-08-15 02:30,47.75,992.30,1018.09,214,26.83,14.84,-22,1
1628987495,2021-08-15 02:31,47.77,992.31,1018.09,214,26.84,14.85,-23,1
1628987555,2021-08-15 02:32,47.76,992.32,1018.11,214,26.84,14.85,-26,1
1628987615,2021-08-15 02:33,47.76,992.29,1018.07,214,26.85,14.86,-22,1
1628987675,2021-08-15 02:34,47.77,992.33,1018.11,214,26.84,14.85,-23,1
1628987735,2021-08-15 02:35,47.77,992.34,1018.12,214,26.84,14.85,-24,1
1628987795,2021-08-15 02:36,47.76,992.35,1018.14,214,26.84,14.85,-25,1
1628987855,2021-08-15 02:37,47.77,992.34,1018.13,214,26.84,14.85,-21,1
1628987916,2021-08-15 02:38,47.78,992.34,1018.12,214,26.83,14.85,-23,1
1628987976,2021-08-15 02:39,47.77,992.36,1018.14,214,26.84,14.85,-28,1
1628988036,2021-08-15 02:40,48.01,992.43,1018.21,214,26.84,14.93,-25,1
1628988096,2021-08-15 02:41,47.80,992.37,1018.15,214,26.83,14.86,-23,1
1628988159,2021-08-15 02:42,47.80,992.39,1018.17,214,26.84,14.86,-26,1
1628988219,2021-08-15 02:43,47.79,992.41,1018.19,214,26.83,14.85,-24,1
1628988279,2021-08-15 02:44,47.79,992.38,1018.17,214,26.83,14.85,-24,1
1628988340,2021-08-15 02:45,47.78,992.38,1018.16,214,26.83,14.85,-23,1
1628988400,2021-08-15 02:46,47.80,992.39,1018.17,214,26.84,14.86,-22,1
1628988523,2021-08-15 02:48,47.91,992.39,1018.18,214,26.83,14.89,-23,1
1628988584,2021-08-15 02:49,47.81,992.42,1018.21,214,26.84,14.87,-24,1
1628988644,2021-08-15 02:50,47.79,992.41,1018.20,214,26.84,14.86,-24,1
1628988704,2021-08-15 02:51,47.80,992.41,1018.19,214,26.83,14.86,-25,1
1628988764,2021-08-15 02:52,47.81,992.36,1018.15,214,26.83,14.86,-25,1
1628988825,2021-08-15 02:53,47.82,992.40,1018.18,214,26.83,14.86,-24,1
1628988885,2021-08-15 02:54,47.81,992.38,1018.16,214,26.83,14.86,-25,1
1628988945,2021-08-15 02:55,47.81,992.39,1018.18,214,26.83,14.86,-22,1
1628989006,2021-08-15 02:56,47.82,992.37,1018.15,214,26.83,14.86,-23,1
1628989066,2021-08-15 02:57,47.82,992.37,1018.15,214,26.83,14.86,-23,1
1628989126,2021-08-15 02:58,47.83,992.42,1018.20,214,26.83,14.87,-22,1
1628989186,2021-08-15 02:59,47.81,992.39,1018.17,214,26.83,14.86,-25,1
1628989247,2021-08-15 03:00,47.80,992.38,1018.16,214,26.82,14.85,-24,1
1628989307,2021-08-15 03:01,47.86,992.38,1018.17,214,26.82,14.86,-25,1
1628989367,2021-08-15 03:02,47.86,992.36,1018.15,214,26.82,14.86,-29,1
1628989428,2021-08-15 03:03,47.86,992.34,1018.12,214,26.83,14.87,-23,1
1628989488,2021-08-15 03:04,47.84,992.38,1018.16,214,26.83,14.87,-24,1
1628989548,2021-08-15 03:05,47.83,992.33,1018.11,214,26.82,14.86,-23,1
1628989609,2021-08-15 03:06,47.83,992.36,1018.14,214,26.83,14.87,-28,1
1628989669,2021-08-15 03:07,47.87,992.36,1018.14,214,26.83,14.88,-27,1
1628989729,2021-08-15 03:08,47.87,992.39,1018.18,214,26.82,14.87,-25,1
1628989789,2021-08-15 03:09,47.87,992.40,1018.18,214,26.83,14.88,-24,1
1628989850,2021-08-15 03:10,47.88,992.44,1018.23,214,26.83,14.88,-27,1
1628989910,2021-08-15 03:11,47.88,992.43,1018.21,214,26.83,14.88,-26,1
1628989970,2021-08-15 03:12,47.89,992.41,1018.19,214,26.82,14.87,-24,1
1628990030,2021-08-15 03:13,48.01,992.43,1018.21,214,26.83,14.92,-27,1
1628990091,2021-08-15 03:14,48.03,992.43,1018.21,214,26.82,14.92,-21,1
1628990151,2021-08-15 03:15,47.89,992.43,1018.21,214,26.82,14.87,-27,1
1628990211,2021-08-15 03:16,47.90,992.44,1018.22,214,26.82,14.88,-28,1
1628990272,2021-08-15 03:17,47.90,992.44,1018.22,214,26.82,14.88,-24,1
1628990332,2021-08-15 03:18,47.91,992.42,1018.21,214,26.82,14.88,-21,1
1628990392,2021-08-15 03:19,47.92,992.45,1018.23,214,26.82,14.88,-24,1
1628990452,2021-08-15 03:20,47.91,992.46,1018.25,214,26.82,14.88,-26,1
1628990513,2021-08-15 03:21,47.92,992.46,1018.24,214,26.82,14.88,-22,1
1628990573,2021-08-15 03:22,47.92,992.45,1018.23,214,26.81,14.88,-24,1
1628990633,2021-08-15 03:23,47.91,992.44,1018.23,214,26.81,14.87,-24,1
1628990694,2021-08-15 03:24,47.92,992.44,1018.22,214,26.82,14.88,-25,1
1628990754,2021-08-15 03:25,48.23,992.43,1018.21,214,26.82,14.98,-21,1
1628990814,2021-08-15 03:26,47.92,992.44,1018.23,214,26.83,14.89,-29,1
1628990874,2021-08-15 03:27,47.94,992.44,1018.22,214,26.82,14.89,-25,1
1628990935,2021-08-15 03:28,47.93,992.41,1018.19,214,26.82,14.89,-29,1
1628990995,2021-08-15 03:29,48.07,992.42,1018.20,214,26.82,14.93,-23,1
1628991055,2021-08-15 03:30,47.93,992.42,1018.20,214,26.82,14.89,-24,1
1628991116,2021-08-15 03:31,47.94,992.42,1018.20,214,26.82,14.89,-23,1
1628991176,2021-08-15 03:32,47.94,992.45,1018.23,214,26.82,14.89,-21,1
1628991236,2021-08-15 03:33,47.94,992.41,1018.19,214,26.81,14.88,-22,1
1628991296,2021-08-15 03:34,48.17,992.42,1018.20,214,26.82,14.97,-25,1
1628991357,2021-08-15 03:35,48.25,992.41,1018.19,214,26.81,14.98,-21,1
1628991417,2021-08-15 03:36,47.94,992.39,1018.18,214,26.82,14.89,-22,1
1628991477,2021-08-15 03:37,47.53,992.41,1018.19,214,26.82,14.76,-28,1
1628991538,2021-08-15 03:38,47.90,992.44,1018.22,214,26.81,14.87,-25,1
1628991598,2021-08-15 03:39,48.14,992.40,1018.18,214,26.81,14.95,-23,1
1628991658,2021-08-15 03:40,47.94,992.43,1018.22,214,26.82,14.89,-22,1
1628991719,2021-08-15 03:41,47.97,992.44,1018.23,214,26.82,14.90,-25,1
1628991779,2021-08-15 03:42,47.93,992.43,1018.22,214,26.82,14.89,-21,1
1628991839,2021-08-15 03:43,47.99,992.43,1018.21,214,26.82,14.91,-25,1
1628991899,2021-08-15 03:44,47.96,992.43,1018.21,214,26.82,14.90,-24,1
1628991960,2021-08-15 03:46,48.00,992.42,1018.20,214,26.81,14.90,-23,1
1628992020,2021-08-15 03:47,47.99,992.45,1018.24,214,26.82,14.91,-24,1
1628992080,2021-08-15 03:48,47.99,992.43,1018.21,214,26.82,14.91,-24,1
1628992140,2021-08-15 03:49,48.01,992.43,1018.21,214,26.81,14.90,-25,1
1628992201,2021-08-15 03:50,47.99,992.42,1018.20,214,26.82,14.91,-23,1
1628992261,2021-08-15 03:51,47.98,992.42,1018.21,214,26.81,14.90,-25,1
1628992321,2021-08-15 03:52,47.94,992.44,1018.23,214,26.82,14.89,-28,1
1628992382,2021-08-15 03:53,47.75,992.38,1018.16,214,26.81,14.82,-23,1
1628992442,2021-08-15 03:54,47.98,992.40,1018.18,214,26.80,14.89,-29,1
1628992502,2021-08-15 03:55,48.02,992.38,1018.16,214,26.82,14.92,-25,1
1628992562,2021-08-15 03:56,48.01,992.39,1018.17,214,26.81,14.90,-26,1
1628992623,2021-08-15 03:57,48.00,992.36,1018.14,214,26.81,14.90,-27,1
1628992683,2021-08-15 03:58,48.02,992.33,1018.11,214,26.81,14.91,-22,1
1628992743,2021-08-15 03:59,48.03,992.34,1018.13,214,26.81,14.91,-24,1
1628992804,2021-08-15 04:00,48.01,992.32,1018.11,214,26.81,14.90,-22,1
1628992864,2021-08-15 04:01,48.02,992.32,1018.10,214,26.81,14.91,-26,1
1628992924,2021-08-15 04:02,47.98,992.31,1018.09,214,26.81,14.90,-27,1
1628992984,2021-08-15 04:03,48.02,992.32,1018.10,214,26.80,14.90,-28,1
1628993045,2021-08-15 04:04,48.04,992.29,1018.07,214,26.81,14.91,-28,1
1628993105,2021-08-15 04:05,48.03,992.33,1018.11,214,26.81,14.91,-28,1
1628993165,2021-08-15 04:06,48.15,992.31,1018.09,214,26.81,14.95,-25,1
1628993226,2021-08-15 04:07,48.04,992.31,1018.10,214,26.81,14.91,-25,1
1628993286,2021-08-15 04:08,48.03,992.33,1018.11,214,26.81,14.91,-23,1
1628993346,2021-08-15 04:09,48.04,992.36,1018.14,214,26.81,14.91,-22,1
1628993407,2021-08-15 04:10,48.19,992.33,1018.11,214,26.80,14.95,-23,1
1628993467,2021-08-15 04:11,48.06,992.34,1018.12,214,26.81,14.92,-25,1
1628993527,2021-08-15 04:12,47.96,992.32,1018.10,214,26.81,14.89,-28,1
1628993588,2021-08-15 04:13,48.06,992.32,1018.10,214,26.81,14.92,-24,1
1628993648,2021-08-15 04:14,48.05,992.29,1018.08,214,26.81,14.92,-22,1
1628993708,2021-08-15 04:15,48.07,992.30,1018.08,214,26.80,14.92,-23,1
1628993768,2021-08-15 04:16,48.05,992.28,1018.06,214,26.81,14.92,-29,1
1628993829,2021-08-15 04:17,48.07,992.27,1018.05,214,26.81,14.92,-21,1
1628993889,2021-08-15 04:18,48.09,992.30,1018.08,214,26.81,14.93,-23,1
1628993949,2021-08-15 04:19,48.08,992.29,1018.07,214,26.81,14.93,-24,1
1628994010,2021-08-15 04:20,48.06,992.25,1018.03,214,26.81,14.92,-27,1
1628994070,2021-08-15 04:21,48.07,992.28,1018.06,214,26.80,14.92,-25,1
1628994130,2021-08-15 04:22,48.06,992.25,1018.04,214,26.81,14.92,-24,1
1628994190,2021-08-15 04:23,48.06,992.26,1018.05,214,26.80,14.91,-28,1
1628994251,2021-08-15 04:24,48.07,992.25,1018.03,214,26.80,14.92,-25,1
1628994311,2021-08-15 04:25,48.08,992.23,1018.01,214,26.81,14.93,-23,1
1628994371,2021-08-15 04:26,48.08,992.24,1018.02,214,26.80,14.92,-22,1
1628994432,2021-08-15 04:27,48.08,992.25,1018.03,214,26.80,14.92,-25,1
1628994492,2021-08-15 04:28,48.09,992.24,1018.02,214,26.80,14.92,-25,1
1628994552,2021-08-15 04:29,47.87,992.23,1018.02,214,26.80,14.85,-24,1
1628994612,2021-08-15 04:30,48.10,992.20,1017.99,214,26.80,14.93,-25,1
1628994673,2021-08-15 04:31,48.09,992.19,1017.97,214,26.80,14.92,-22,1
1628994733,2021-08-15 04:32,48.10,992.18,1017.96,214,26.80,14.93,-21,1
1628994793,2021-08-15 04:33,48.08,992.17,1017.96,214,26.80,14.92,-24,1
1628994854,2021-08-15 04:34,48.10,992.20,1017.98,214,26.80,14.93,-24,1
1628994914,2021-08-15 04:35,48.12,992.20,1017.98,214,26.80,14.93,-27,1
1628994974,2021-08-15 04:36,48.12,992.17,1017.96,214,26.80,14.93,-27,1
1628995034,2021-08-15 04:37,48.00,992.17,1017.95,214,26.80,14.89,-24,1
1628995095,2021-08-15 04:38,47.77,992.19,1017.97,214,26.80,14.82,-26,1
1628995155,2021-08-15 04:39,48.14,992.15,1017.93,214,26.79,14.93,-23,1
1628995215,2021-08-15 04:40,48.10,992.14,1017.92,214,26.79,14.92,-26,1
1628995276,2021-08-15 04:41,48.12,992.14,1017.92,214,26.80,14.93,-27,1
1628995336,2021-08-15 04:42,48.02,992.15,1017.94,214,26.80,14.90,-25,1
1628995396,2021-08-15 04:43,48.15,992.10,1017.88,214,26.79,14.93,-23,1
1628995456,2021-08-15 04:44,48.13,992.10,1017.88,214,26.79,14.92,-25,1
1628995517,2021-08-15 04:45,48.14,992.10,1017.88,214,26.79,14.93,-24,1
1628995577,2021-08-15 04:46,48.16,992.10,1017.88,214,26.79,14.93,-25,1
1628995637,2021-08-15 04:47,48.13,992.09,1017.87,214,26.79,14.92,-26,1
1628995698,2021-08-15 04:48,48.27,992.07,1017.85,214,26.79,14.97,-25,1
1628995758,2021-08-15 04:49,48.14,992.08,1017.86,214,26.79,14.93,-24,1
1628995818,2021-08-15 04:50,48.15,992.07,1017.85,214,26.79,14.93,-25,1
1628995878,2021-08-15 04:51,48.16,992.06,1017.84,214,26.78,14.92,-21,1
1628995939,2021-08-15 04:52,48.15,992.03,1017.82,214,26.79,14.93,-23,1
1628995999,2021-08-15 04:53,48.18,992.03,1017.82,214,26.79,14.94,-26,1
1628996059,2021-08-15 04:54,48.16,992.07,1017.86,214,26.79,14.93,-22,1
1628996120,2021-08-15 04:55,48.15,992.07,1017.85,214,26.79,14.93,-20,1
1628996180,2021-08-15 04:56,47.94,992.05,1017.83,214,26.79,14.86,-21,1
1628996240,2021-08-15 04:57,48.17,992.02,1017.80,214,26.78,14.93,-29,1
1628996300,2021-08-15 04:58,48.17,992.06,1017.84,214,26.79,14.94,-25,1
1628996361,2021-08-15 04:59,48.17,992.04,1017.83,214,26.79,14.94,-25,1
1628996421,2021-08-15 05:00,48.18,992.06,1017.84,214,26.79,14.94,-23,1
1628996481,2021-08-15 05:01,48.19,992.05,1017.83,214,26.75,14.91,-21,1
1628996541,2021-08-15 05:02,48.16,992.04,1017.83,214,26.80,14.94,-23,1
1628996602,2021-08-15 05:03,48.18,992.08,1017.86,214,26.78,14.93,-27,1
1628996662,2021-08-15 05:04,48.17,992.04,1017.83,214,26.79,14.94,-26,1
1628996722,2021-08-15 05:05,48.20,992.09,1017.87,214,26.79,14.95,-24,1
1628996782,2021-08-15 05:06,48.20,992.07,1017.85,214,26.78,14.94,-26,1
1628996843,2021-08-15 05:07,48.18,992.08,1017.87,214,26.79,14.94,-27,1
1628996903,2021-08-15 05:08,48.19,992.06,1017.84,214,26.79,14.94,-26,1
1628996963,2021-08-15 05:09,48.20,992.06,1017.85,214,26.79,14.95,-27,1
1628997023,2021-08-15 05:10,48.19,992.08,1017.86,214,26.79,14.94,-22,1
1628997083,2021-08-15 05:11,48.18,992.04,1017.83,214,26.78,14.93,-24,1
1628997144,2021-08-15 05:12,48.19,992.03,1017.82,214,26.78,14.94,-23,1
1628997204,2021-08-15 05:13,48.18,992.01,1017.80,214,26.79,14.94,-21,1
1628997264,2021-08-15 05:14,48.19,992.03,1017.81,214,26.79,14.94,-25,1
1628997325,2021-08-15 05:15,48.20,992.03,1017.81,214,26.78,14.94,-25,1
1628997385,2021-08-15 05:16,48.21,992.04,1017.82,214,26.78,14.94,-27,1
1628997445,2021-08-15 05:17,48.20,992.06,1017.84,214,26.79,14.95,-27,1
1628997505,2021-08-15 05:18,48.20,992.03,1017.81,214,26.78,14.94,-25,1
1628997565,2021-08-15 05:19,48.22,992.03,1017.82,214,26.78,14.95,-25,1
1628997626,2021-08-15 05:20,48.21,992.05,1017.83,214,26.78,14.94,-25,1
1628997686,2021-08-15 05:21,48.19,992.07,1017.85,214,26.78,14.94,-28,1
1628997746,2021-08-15 05:22,48.21,992.06,1017.84,214,26.78,14.94,-24,1
1628997806,2021-08-15 05:23,48.21,992.03,1017.82,214,26.78,14.94,-25,1
1628997867,2021-08-15 05:24,48.22,992.00,1017.78,214,26.79,14.95,-26,1
1628997927,2021-08-15 05:25,48.22,991.99,1017.77,214,26.79,14.96,-24,1
1628997987,2021-08-15 05:26,48.23,991.99,1017.78,214,26.78,14.95,-21,1
1628998048,2021-08-15 05:27,48.21,992.00,1017.78,214,26.78,14.94,-26,1
1628998108,2021-08-15 05:28,48.23,992.01,1017.79,214,26.78,14.95,-25,1
1628998168,2021-08-15 05:29,48.25,992.02,1017.81,214,26.77,14.95,-24,1
1628998228,2021-08-15 05:30,48.26,992.01,1017.80,214,26.78,14.96,-25,1
1628998289,2021-08-15 05:31,48.37,992.03,1017.82,214,26.78,14.99,-21,1
1628998349,2021-08-15 05:32,48.27,991.99,1017.77,214,26.78,14.96,-22,1
1628998409,2021-08-15 05:33,48.25,992.00,1017.79,214,26.78,14.96,-25,1
1628998470,2021-08-15 05:34,48.24,992.01,1017.79,214,26.78,14.95,-26,1
1628998530,2021-08-15 05:35,48.25,992.03,1017.81,214,26.77,14.94,-25,1
1628998590,2021-08-15 05:36,48.25,991.99,1017.77,214,26.78,14.96,-24,1
1628998650,2021-08-15 05:37,48.41,992.01,1017.80,214,26.78,15.01,-27,1
1628998711,2021-08-15 05:38,48.22,992.02,1017.81,214,26.78,14.94,-25,1
1628998771,2021-08-15 05:39,48.29,991.99,1017.78,214,26.78,14.97,-25,1
1628998831,2021-08-15 05:40,48.52,991.97,1017.76,214,26.78,15.04,-23,1
1628998891,2021-08-15 05:41,48.29,991.97,1017.75,214,26.78,14.97,-28,1
1628998951,2021-08-15 05:42,48.29,991.96,1017.75,214,26.77,14.96,-24,1
1628999012,2021-08-15 05:43,48.25,991.96,1017.74,214,26.78,14.96,-23,1
1628999072,2021-08-15 05:44,48.27,991.97,1017.76,214,26.78,14.96,-25,1
1628999132,2021-08-15 05:45,48.41,991.96,1017.74,214,26.72,14.95,-23,1
1628999192,2021-08-15 05:46,48.28,991.96,1017.75,214,26.74,14.93,-24,1
1628999252,2021-08-15 05:47,48.26,991.95,1017.73,214,26.74,14.92,-23,1
1628999312,2021-08-15 05:48,48.28,991.94,1017.72,214,26.77,14.95,-21,1
1628999372,2021-08-15 05:49,48.28,991.94,1017.73,214,26.77,14.95,-19,1
1628999432,2021-08-15 05:50,48.28,991.96,1017.75,214,26.73,14.92,-22,1
1628999492,2021-08-15 05:51,48.28,991.97,1017.76,214,26.72,14.91,-23,1
1628999552,2021-08-15 05:52,48.30,991.94,1017.72,214,26.75,14.94,-19,1
1628999612,2021-08-15 05:53,48.30,991.93,1017.72,214,26.77,14.96,-21,1
1628999672,2021-08-15 05:54,48.31,991.95,1017.73,214,26.76,14.95,-25,1
1628999732,2021-08-15 05:55,48.29,991.89,1017.67,214,26.77,14.96,-23,1
1628999793,2021-08-15 05:56,48.30,991.88,1017.66,214,26.77,14.96,-21,1
1628999853,2021-08-15 05:57,48.30,991.95,1017.73,214,26.72,14.91,-25,1
1628999913,2021-08-15 05:58,48.28,991.94,1017.73,214,26.76,14.94,-25,1
1628999973,2021-08-15 05:59,48.30,991.93,1017.71,214,26.74,14.93,-25,1
1629000033,2021-08-15 06:00,48.29,991.88,1017.67,214,26.76,14.95,-24,1
1629000093,2021-08-15 06:01,48.33,991.87,1017.65,214,26.76,14.96,-23,1
1629000153,2021-08-15 06:02,48.36,991.85,1017.63,214,26.76,14.97,-24,1
1629000213,2021-08-15 06:03,48.31,991.93,1017.71,214,26.77,14.96,-24,1
1629000273,2021-08-15 06:04,48.31,991.88,1017.66,214,26.76,14.95,-24,1
1629000333,2021-08-15 06:05,48.32,991.89,1017.67,214,26.76,14.96,-24,1
1629000393,2021-08-15 06:06,48.31,991.76,1017.54,214,26.76,14.96,-25,1
1629000454,2021-08-15 06:07,48.39,991.86,1017.65,214,26.76,14.98,-26,1
1629000514,2021-08-15 06:08,48.32,991.90,1017.68,214,26.76,14.96,-23,1
1629000574,2021-08-15 06:09,48.32,991.88,1017.66,214,26.75,14.95,-22,1
1629000634,2021-08-15 06:10,48.34,991.87,1017.66,214,26.76,14.97,-27,1
1629000694,2021-08-15 06:11,48.32,991.90,1017.68,214,26.76,14.96,-26,1
1629000754,2021-08-15 06:12,48.33,991.90,1017.68,214,26.75,14.95,-21,1
1629000814,2021-08-15 06:13,48.35,991.89,1017.67,214,26.76,14.97,-26,1
1629000874,2021-08-15 06:14,48.33,991.86,1017.64,214,26.76,14.96,-27,1
1629000934,2021-08-15 06:15,48.38,991.87,1017.66,214,26.76,14.98,-27,1
1629000994,2021-08-15 06:16,48.33,991.86,1017.64,214,26.76,14.96,-26,1
1629001054,2021-08-15 06:17,48.32,991.81,1017.59,214,26.75,14.95,-25,1
1629001115,2021-08-15 06:18,48.32,991.83,1017.62,214,26.75,14.95,-22,1
1629001175,2021-08-15 06:19,48.34,991.81,1017.59,214,26.75,14.96,-26,1
1629001235,2021-08-15 06:20,48.31,991.80,1017.58,214,26.75,14.95,-25,1
1629001295,2021-08-15 06:21,48.53,991.80,1017.59,214,26.76,15.02,-23,1
1629001355,2021-08-15 06:22,48.61,991.82,1017.60,214,26.76,15.05,-28,1
1629001415,2021-08-15 06:23,48.36,991.80,1017.59,214,26.75,14.96,-23,1
1629001475,2021-08-15 06:24,48.36,991.82,1017.61,214,26.75,14.96,-23,1
1629001535,2021-08-15 06:25,48.34,991.82,1017.61,214,26.76,14.97,-25,1
1629001595,2021-08-15 06:26,48.34,991.82,1017.60,214,26.75,14.96,-25,1
1629001655,2021-08-15 06:27,48.35,991.81,1017.59,214,26.75,14.96,-26,1
1629001715,2021-08-15 06:28,48.32,991.83,1017.61,214,26.76,14.96,-23,1
1629001775,2021-08-15 06:29,48.33,991.81,1017.60,214,26.76,14.96,-25,1
1629001835,2021-08-15 06:30,48.36,991.82,1017.61,214,26.76,14.97,-27,1
1629001896,2021-08-15 06:31,48.35,991.81,1017.59,214,26.75,14.96,-24,1
1629001956,2021-08-15 06:32,48.37,991.82,1017.60,214,26.76,14.98,-24,1
1629002016,2021-08-15 06:33,48.38,991.79,1017.58,214,26.76,14.98,-22,1
1629002076,2021-08-15 06:34,48.34,991.79,1017.57,214,26.75,14.96,-27,1
1629002136,2021-08-15 06:35,48.37,991.81,1017.59,214,26.76,14.98,-26,1
1629002196,2021-08-15 06:36,48.34,991.80,1017.59,214,26.76,14.97,-28,1
1629002256,2021-08-15 06:37,48.38,991.81,1017.60,214,26.76,14.98,-22,1
1629002316,2021-08-15 06:38,48.37,991.81,1017.59,214,26.76,14.98,-24,1
1629002376,2021-08-15 06:39,48.36,991.76,1017.54,214,26.75,14.96,-26,1
1629002436,2021-08-15 06:40,48.38,991.79,1017.58,214,26.76,14.98,-24,1
1629002496,2021-08-15 06:41,48.34,991.72,1017.50,214,26.76,14.97,-24,1
1629002558,2021-08-15 06:42,48.36,991.79,1017.57,214,26.76,14.97,-25,1
1629002618,2021-08-15 06:43,48.36,991.77,1017.55,214,26.75,14.96,-28,1
1629002678,2021-08-15 06:44,48.36,991.76,1017.55,214,26.76,14.97,-23,1
1629002739,2021-08-15 06:45,48.34,991.75,1017.53,214,26.76,14.97,-24,1
1629002799,2021-08-15 06:46,48.35,991.78,1017.56,214,26.76,14.97,-24,1
1629002859,2021-08-15 06:47,48.37,991.78,1017.56,214,26.77,14.99,-23,1
1629002919,2021-08-15 06:48,48.35,991.76,1017.54,214,26.76,14.97,-24,1
1629002980,2021-08-15 06:49,48.36,991.75,1017.53,214,26.76,14.97,-25,1
1629003040,2021-08-15 06:50,48.36,991.76,1017.55,214,26.76,14.97,-23,1
1629003100,2021-08-15 06:51,48.37,991.74,1017.52,214,26.76,14.98,-26,1
1629003160,2021-08-15 06:52,48.35,991.76,1017.54,214,26.76,14.97,-25,1
1629003221,2021-08-15 06:53,48.36,991.78,1017.56,214,26.77,14.98,-22,1
1629003281,2021-08-15 06:54,48.36,991.77,1017.55,214,26.77,14.98,-27,1
1629003341,2021-08-15 06:55,48.43,991.76,1017.54,214,26.76,14.99,-25,1
1629003401,2021-08-15 06:56,48.38,991.76,1017.55,214,26.77,14.99,-26,1
1629003462,2021-08-15 06:57,48.38,991.77,1017.55,214,26.75,14.97,-27,1
1629003522,2021-08-15 06:58,48.37,991.73,1017.51,214,26.77,14.98,-27,1
1629003582,2021-08-15 06:59,48.36,991.73,1017.51,214,26.77,14.98,-23,1
1629003643,2021-08-15 07:00,48.36,991.72,1017.50,214,26.76,14.97,-24,1
1629003703,2021-08-15 07:01,48.38,991.72,1017.50,214,26.76,14.98,-26,1
1629003763,2021-08-15 07:02,48.17,991.74,1017.52,214,26.77,14.92,-22,1
1629003823,2021-08-15 07:03,48.36,991.71,1017.49,214,26.76,14.97,-23,1
1629003884,2021-08-15 07:04,48.41,991.72,1017.50,214,26.77,15.00,-23,1
1629003944,2021-08-15 07:05,48.36,991.72,1017.50,214,26.77,14.98,-27,1
1629004004,2021-08-15 07:06,48.36,991.70,1017.48,214,26.76,14.97,-24,1
1629004065,2021-08-15 07:07,48.37,991.72,1017.50,214,26.77,14.99,-23,1
1629004125,2021-08-15 07:08,48.37,991.72,1017.51,214,26.77,14.99,-25,1
1629004185,2021-08-15 07:09,48.37,991.72,1017.50,214,26.77,14.98,-27,1
1629004246,2021-08-15 07:10,48.37,991.73,1017.51,214,26.77,14.99,-25,1
1629004306,2021-08-15 07:11,48.37,991.70,1017.49,214,26.77,14.99,-26,1
1629004366,2021-08-15 07:12,48.37,991.71,1017.50,214,26.77,14.99,-24,1
1629004426,2021-08-15 07:13,48.37,991.69,1017.48,214,26.78,14.99,-24,1
1629004487,2021-08-15 07:14,48.54,991.71,1017.50,214,26.77,15.04,-25,1
1629004547,2021-08-15 07:15,48.38,991.69,1017.47,214,26.77,14.99,-27,1
1629004607,2021-08-15 07:16,48.33,991.69,1017.47,214,26.77,14.97,-23,1
1629004667,2021-08-15 07:17,48.72,991.67,1017.45,214,26.77,15.10,-25,1
1629004728,2021-08-15 07:18,48.35,991.73,1017.51,214,26.78,14.99,-25,1
1629004788,2021-08-15 07:19,48.36,991.70,1017.49,214,26.78,14.99,-21,1
1629004848,2021-08-15 07:20,48.38,991.71,1017.49,214,26.78,15.00,-26,1
1629004909,2021-08-15 07:21,48.38,991.74,1017.53,214,26.78,14.99,-22,1
1629004969,2021-08-15 07:22,48.38,991.73,1017.51,214,26.77,14.99,-24,1
1629005029,2021-08-15 07:23,48.37,991.72,1017.50,214,26.78,14.99,-21,1
1629005089,2021-08-15 07:24,48.37,991.72,1017.50,214,26.78,14.99,-25,1
1629005150,2021-08-15 07:25,48.20,991.69,1017.48,214,26.78,14.94,-23,1
1629005210,2021-08-15 07:26,48.37,991.69,1017.47,214,26.77,14.98,-24,1
1629005270,2021-08-15 07:27,48.39,991.69,1017.48,214,26.77,14.99,-22,1
1629005331,2021-08-15 07:28,48.36,991.68,1017.47,214,26.77,14.98,-27,1
1629005391,2021-08-15 07:29,48.37,991.69,1017.47,214,26.78,14.99,-30,1
1629005451,2021-08-15 07:30,48.35,991.71,1017.49,214,26.78,14.99,-24,1
1629005511,2021-08-15 07:31,48.36,991.67,1017.45,214,26.78,14.99,-27,1
1629005572,2021-08-15 07:32,48.38,991.68,1017.46,214,26.78,14.99,-23,1
1629005632,2021-08-15 07:33,48.37,991.70,1017.48,214,26.78,14.99,-23,1
1629005692,2021-08-15 07:34,48.35,991.69,1017.48,214,26.78,14.99,-24,1
1629005753,2021-08-15 07:35,48.35,991.68,1017.46,214,26.79,15.00,-26,1
1629005813,2021-08-15 07:36,48.36,991.66,1017.44,214,26.78,14.99,-29,1
1629005873,2021-08-15 07:37,48.35,991.65,1017.44,214,26.78,14.99,-27,1
1629005933,2021-08-15 07:38,48.34,991.66,1017.44,214,26.78,14.98,-26,1
1629005994,2021-08-15 07:39,48.34,991.66,1017.44,214,26.79,14.99,-26,1
1629006054,2021-08-15 07:40,48.34,991.68,1017.46,214,26.79,14.99,-20,1
1629006114,2021-08-15 07:41,48.34,991.64,1017.43,214,26.79,14.99,-26,1
1629006175,2021-08-15 07:42,48.28,991.66,1017.44,214,26.79,14.97,-23,1
1629006235,2021-08-15 07:43,48.66,991.67,1017.46,214,26.79,15.10,-22,1
1629006295,2021-08-15 07:44,48.35,991.67,1017.46,214,26.79,15.00,-24,1
1629006355,2021-08-15 07:45,48.33,991.67,1017.46,214,26.79,14.99,-22,1
1629006416,2021-08-15 07:46,48.35,991.69,1017.47,214,26.79,15.00,-26,1
1629006476,2021-08-15 07:47,48.35,991.67,1017.45,214,26.79,15.00,-27,1
1629006536,2021-08-15 07:48,48.37,991.67,1017.46,214,26.80,15.01,-26,1
1629006597,2021-08-15 07:49,48.35,991.66,1017.44,214,26.79,15.00,-22,1
1629006657,2021-08-15 07:50,48.34,991.66,1017.45,214,26.80,15.00,-26,1
1629006717,2021-08-15 07:51,48.34,991.67,1017.45,214,26.80,15.00,-23,1
1629006777,2021-08-15 07:52,48.36,991.66,1017.45,214,26.80,15.01,-25,1
1629006838,2021-08-15 07:53,48.36,991.67,1017.46,214,26.80,15.01,-23,1
1629006898,2021-08-15 07:54,48.36,991.65,1017.44,214,26.79,15.00,-25,1
1629006958,2021-08-15 07:55,48.33,991.64,1017.42,214,26.79,14.99,-22,1
1629007019,2021-08-15 07:56,48.36,991.64,1017.42,214,26.80,15.01,-21,1
1629007079,2021-08-15 07:57,48.36,991.67,1017.45,214,26.80,15.01,-25,1
1629007139,2021-08-15 07:58,48.35,991.66,1017.45,214,26.81,15.01,-22,1
1629007199,2021-08-15 07:59,48.35,991.68,1017.46,214,26.81,15.01,-24,1
1629007260,2021-08-15 08:01,48.33,991.64,1017.42,214,26.81,15.01,-25,1
1629007320,2021-08-15 08:02,48.36,991.65,1017.44,214,26.81,15.02,-26,1
1629007380,2021-08-15 08:03,48.37,991.66,1017.44,214,26.80,15.01,-24,1
1629007441,2021-08-15 08:04,48.35,991.65,1017.43,214,26.80,15.00,-25,1
1629007501,2021-08-15 08:05,48.36,991.61,1017.39,214,26.80,15.01,-24,1
1629007561,2021-08-15 08:06,48.33,991.65,1017.44,214,26.80,15.00,-28,1
1629007621,2021-08-15 08:07,48.32,991.65,1017.43,214,26.81,15.01,-22,1
1629007682,2021-08-15 08:08,48.36,991.67,1017.45,214,26.79,15.00,-27,1
1629007742,2021-08-15 08:09,48.33,991.64,1017.42,214,26.80,15.00,-24,1
1629007802,2021-08-15 08:10,48.36,991.63,1017.41,214,26.81,15.02,-24,1
1629007863,2021-08-15 08:11,48.33,991.64,1017.42,214,26.80,15.00,-25,1
1629007923,2021-08-15 08:12,48.33,991.62,1017.40,214,26.81,15.01,-25,1
1629007983,2021-08-15 08:13,48.32,991.64,1017.43,214,26.81,15.01,-26,1
1629008043,2021-08-15 08:14,48.33,991.65,1017.43,214,26.81,15.01,-25,1
1629008104,2021-08-15 08:15,48.33,991.63,1017.42,214,26.82,15.02,-24,1
1629008164,2021-08-15 08:16,48.33,991.64,1017.42,214,26.82,15.02,-22,1
1629008224,2021-08-15 08:17,48.31,991.59,1017.38,214,26.81,15.00,-27,1
1629008285,2021-08-15 08:18,48.31,991.60,1017.38,214,26.82,15.01,-24,1
1629008345,2021-08-15 08:19,48.34,991.58,1017.36,214,26.81,15.01,-22,1
1629008405,2021-08-15 08:20,48.29,991.57,1017.35,214,26.81,14.99,-23,1
1629008465,2021-08-15 08:21,48.31,991.60,1017.38,214,26.82,15.01,-28,1
1629008526,2021-08-15 08:22,48.31,991.57,1017.36,214,26.82,15.01,-28,1
1629008586,2021-08-15 08:23,47.98,991.56,1017.34,214,26.82,14.90,-27,1
1629008646,2021-08-15 08:24,48.56,991.58,1017.36,214,26.82,15.09,-25,1
1629008706,2021-08-15 08:25,48.33,991.56,1017.34,214,26.83,15.02,-22,1
1629008767,2021-08-15 08:26,48.31,991.54,1017.32,214,26.81,15.00,-23,1
1629008827,2021-08-15 08:27,48.31,991.53,1017.31,214,26.82,15.01,-23,1
1629008887,2021-08-15 08:28,48.30,991.54,1017.33,214,26.82,15.01,-25,1
1629008948,2021-08-15 08:29,48.30,991.57,1017.36,214,26.82,15.01,-23,1
1629009008,2021-08-15 08:30,48.30,991.56,1017.34,214,26.83,15.02,-22,1
1629009068,2021-08-15 08:31,48.30,991.55,1017.33,214,26.83,15.02,-27,1
1629009129,2021-08-15 08:32,48.30,991.55,1017.33,214,26.82,15.01,-21,1
1629009189,2021-08-15 08:33,48.31,991.55,1017.33,214,26.82,15.01,-24,1
1629009249,2021-08-15 08:34,48.28,991.55,1017.33,214,26.82,15.00,-24,1
1629009309,2021-08-15 08:35,48.30,991.53,1017.31,214,26.83,15.02,-26,1
1629009370,2021-08-15 08:36,48.28,991.54,1017.32,214,26.83,15.01,-28,1
1629009430,2021-08-15 08:37,48.29,991.52,1017.31,214,26.83,15.01,-23,1
1629009490,2021-08-15 08:38,48.26,991.55,1017.33,214,26.83,15.00,-25,1
1629009550,2021-08-15 08:39,48.28,991.50,1017.29,214,26.83,15.01,-24,1
1629009611,2021-08-15 08:40,48.21,991.53,1017.31,214,26.83,14.99,-25,1
1629009671,2021-08-15 08:41,48.28,991.51,1017.30,214,26.84,15.02,-24,1
1629009731,2021-08-15 08:42,48.29,991.53,1017.31,214,26.83,15.01,-23,1
1629009792,2021-08-15 08:43,48.28,991.52,1017.30,214,26.84,15.02,-19,1
1629009852,2021-08-15 08:44,48.27,991.49,1017.27,214,26.83,15.01,-23,1
1629009912,2021-08-15 08:45,48.27,991.48,1017.26,214,26.84,15.02,-24,1
1629009973,2021-08-15 08:46,48.27,991.49,1017.27,214,26.84,15.02,-25,1
1629010033,2021-08-15 08:47,48.26,991.50,1017.28,214,26.84,15.01,-25,1
1629010093,2021-08-15 08:48,48.26,991.49,1017.27,214,26.84,15.01,-22,1
1629010153,2021-08-15 08:49,48.26,991.46,1017.25,214,26.84,15.01,-28,1
1629010214,2021-08-15 08:50,48.25,991.50,1017.28,214,26.84,15.01,-26,1
1629010274,2021-08-15 08:51,48.22,991.49,1017.27,214,26.84,15.00,-30,1
1629010334,2021-08-15 08:52,48.26,991.44,1017.23,214,26.84,15.01,-24,1
1629010395,2021-08-15 08:53,48.25,991.45,1017.24,214,26.84,15.01,-27,1
1629010455,2021-08-15 08:54,48.26,991.45,1017.23,214,26.84,15.01,-24,1
1629010515,2021-08-15 08:55,48.32,991.49,1017.27,214,26.84,15.03,-25,1
1629010575,2021-08-15 08:56,48.27,991.46,1017.25,214,26.84,15.02,-23,1
1629010636,2021-08-15 08:57,48.26,991.47,1017.25,214,26.85,15.02,-26,1
1629010696,2021-08-15 08:58,48.24,991.45,1017.23,214,26.84,15.01,-25,1
1629010756,2021-08-15 08:59,48.24,991.44,1017.22,214,26.85,15.02,-21,1
1629010817,2021-08-15 09:00,48.25,991.46,1017.24,214,26.85,15.02,-24,1
1629010877,2021-08-15 09:01,48.25,991.48,1017.27,214,26.85,15.02,-24,1
1629010937,2021-08-15 09:02,48.25,991.45,1017.23,214,26.85,15.02,-28,1
1629010997,2021-08-15 09:03,48.09,991.48,1017.26,214,26.86,14.98,-25,1
1629011058,2021-08-15 09:04,48.24,991.45,1017.24,214,26.86,15.02,-23,1
1629011118,2021-08-15 09:05,48.25,991.41,1017.19,214,26.86,15.03,-23,1
1629011178,2021-08-15 09:06,48.27,991.41,1017.19,214,26.85,15.03,-25,1
1629011239,2021-08-15 09:07,48.22,991.41,1017.19,214,26.86,15.02,-23,1
1629011299,2021-08-15 09:08,48.22,991.37,1017.15,214,26.85,15.01,-21,1
1629011359,2021-08-15 09:09,48.23,991.38,1017.16,214,26.86,15.02,-25,1
1629011419,2021-08-15 09:10,48.24,991.33,1017.12,214,26.86,15.02,-24,1
1629011480,2021-08-15 09:11,48.24,991.37,1017.15,214,26.86,15.02,-25,1
1629011540,2021-08-15 09:12,48.23,991.33,1017.12,214,26.85,15.01,-25,1
1629011600,2021-08-15 09:13,48.22,991.33,1017.12,214,26.86,15.02,-28,1
1629011661,2021-08-15 09:14,48.22,991.35,1017.14,214,26.85,15.01,-22,1
1629011721,2021-08-15 09:15,48.08,991.34,1017.13,214,26.86,14.97,-26,1
1629011781,2021-08-15 09:16,48.22,991.32,1017.10,214,26.85,15.01,-27,1
1629011841,2021-08-15 09:17,48.22,991.32,1017.10,214,26.86,15.02,-24,1
1629011902,2021-08-15 09:18,48.20,991.32,1017.11,214,26.86,15.01,-25,1
1629011962,2021-08-15 09:19,48.21,991.32,1017.11,214,26.86,15.01,-25,1
1629012022,2021-08-15 09:20,48.19,991.32,1017.10,214,26.85,15.00,-26,1
1629012083,2021-08-15 09:21,48.19,991.30,1017.08,214,26.86,15.01,-24,1
1629012143,2021-08-15 09:22,48.18,991.31,1017.09,214,26.86,15.00,-21,1
1629012203,2021-08-15 09:23,48.20,991.29,1017.07,214,26.87,15.02,-26,1
1629012263,2021-08-15 09:24,48.18,991.31,1017.10,214,26.86,15.00,-27,1
1629012324,2021-08-15 09:25,48.19,991.35,1017.13,214,26.87,15.02,-28,1
1629012384,2021-08-15 09:26,48.20,991.32,1017.10,214,26.87,15.02,-22,1
1629012444,2021-08-15 09:27,48.18,991.30,1017.09,214,26.86,15.00,-25,1
1629012505,2021-08-15 09:28,48.17,991.33,1017.12,214,26.87,15.01,-25,1
1629012565,2021-08-15 09:29,48.17,991.35,1017.13,214,26.88,15.02,-26,1
1629012625,2021-08-15 09:30,48.18,991.35,1017.14,214,26.88,15.02,-20,1
1629012685,2021-08-15 09:31,48.18,991.34,1017.12,214,26.88,15.02,-25,1
1629012746,2021-08-15 09:32,48.18,991.36,1017.14,214,26.87,15.01,-24,1
1629012806,2021-08-15 09:33,48.18,991.33,1017.12,214,26.88,15.02,-23,1
1629012866,2021-08-15 09:34,48.17,991.33,1017.11,214,26.87,15.01,-24,1
1629012927,2021-08-15 09:35,48.15,991.30,1017.08,214,26.88,15.01,-24,1
1629012987,2021-08-15 09:36,48.15,991.34,1017.13,214,26.88,15.01,-23,1
1629013047,2021-08-15 09:37,48.14,991.35,1017.13,214,26.88,15.01,-25,1
1629013107,2021-08-15 09:38,48.13,991.35,1017.13,214,26.88,15.01,-22,1
1629013168,2021-08-15 09:39,48.14,991.34,1017.12,214,26.87,15.00,-27,1
1629013228,2021-08-15 09:40,48.12,991.32,1017.10,214,26.88,15.00,-23,1
1629013288,2021-08-15 09:41,48.17,991.32,1017.10,214,26.88,15.02,-28,1
1629013349,2021-08-15 09:42,48.45,991.32,1017.10,214,26.88,15.11,-25,1
1629013409,2021-08-15 09:43,48.11,991.32,1017.10,214,26.88,15.00,-24,1
1629013469,2021-08-15 09:44,48.11,991.30,1017.08,214,26.89,15.01,-23,1
1629013529,2021-08-15 09:45,48.11,991.28,1017.06,214,26.89,15.01,-25,1
1629013590,2021-08-15 09:46,48.11,991.28,1017.07,214,26.88,15.00,-25,1
1629013650,2021-08-15 09:47,48.11,991.27,1017.05,214,26.89,15.01,-26,1
1629013710,2021-08-15 09:48,48.11,991.25,1017.03,214,26.89,15.01,-22,1
1629013771,2021-08-15 09:49,48.10,991.22,1017.00,214,26.89,15.01,-21,1
1629013831,2021-08-15 09:50,48.11,991.20,1016.98,214,26.88,15.00,-25,1
1629013891,2021-08-15 09:51,48.10,991.21,1016.99,214,26.89,15.01,-28,1
1629013951,2021-08-15 09:52,48.09,991.20,1016.99,214,26.89,15.00,-25,1
1629014012,2021-08-15 09:53,48.09,991.16,1016.94,214,26.89,15.00,-27,1
1629014072,2021-08-15 09:54,48.09,991.17,1016.96,214,26.90,15.01,-23,1
1629014132,2021-08-15 09:55,48.10,991.17,1016.96,214,26.89,15.01,-25,1
1629014192,2021-08-15 09:56,48.09,991.16,1016.94,214,26.90,15.01,-23,1
1629014252,2021-08-15 09:57,48.08,991.15,1016.93,214,26.89,15.00,-23,1
1629014312,2021-08-15 09:58,48.08,991.17,1016.95,214,26.82,14.94,-24,1
1629014372,2021-08-15 09:59,48.07,991.15,1016.93,214,26.85,14.96,-24,1
1629014432,2021-08-15 10:00,48.46,991.17,1016.95,214,26.89,15.12,-25,1
1629014492,2021-08-15 10:01,48.00,991.16,1016.95,214,26.89,14.98,-25,1
1629014552,2021-08-15 10:02,47.94,991.14,1016.92,214,26.89,14.95,-21,1
1629014612,2021-08-15 10:03,48.06,991.14,1016.92,214,26.86,14.97,-24,1
1629014673,2021-08-15 10:04,48.05,991.12,1016.90,214,26.86,14.96,-20,1
1629014733,2021-08-15 10:05,48.05,991.12,1016.90,214,26.88,14.98,-25,1
1629014793,2021-08-15 10:06,48.04,991.11,1016.90,214,26.90,15.00,-19,1
1629014853,2021-08-15 10:07,48.05,991.12,1016.90,214,26.90,15.00,-23,1
1629014913,2021-08-15 10:08,48.05,991.06,1016.84,214,26.90,15.00,-22,1
1629014973,2021-08-15 10:09,48.06,991.07,1016.85,214,26.91,15.01,-20,1
1629015033,2021-08-15 10:10,48.04,991.18,1016.96,214,26.88,14.98,-21,1
1629015093,2021-08-15 10:11,48.04,991.15,1016.93,214,26.90,15.00,-22,1
1629015153,2021-08-15 10:12,48.12,991.15,1016.93,214,26.90,15.02,-22,1
1629015213,2021-08-15 10:13,48.04,991.06,1016.84,214,26.90,15.00,-20,1
1629015273,2021-08-15 10:14,48.03,991.07,1016.85,214,26.90,14.99,-20,1
1629015333,2021-08-15 10:15,48.15,991.10,1016.88,214,26.90,15.03,-26,1
1629015394,2021-08-15 10:16,47.93,991.13,1016.92,214,26.90,14.96,-19,1
1629015454,2021-08-15 10:17,48.18,991.14,1016.92,214,26.91,15.05,-23,1
1629015514,2021-08-15 10:18,48.03,991.13,1016.92,214,26.91,15.00,-26,1
1629015574,2021-08-15 10:19,48.00,991.06,1016.85,214,26.91,14.99,-25,1
1629015634,2021-08-15 10:20,48.02,991.10,1016.89,214,26.91,15.00,-24,1
1629015694,2021-08-15 10:21,48.00,991.10,1016.88,214,26.91,14.99,-27,1
1629015754,2021-08-15 10:22,48.01,991.08,1016.86,214,26.91,14.99,-24,1
1629015814,2021-08-15 10:23,48.01,991.09,1016.87,214,26.91,14.99,-23,1
1629015874,2021-08-15 10:24,47.95,991.10,1016.88,214,26.91,14.98,-23,1
1629015934,2021-08-15 10:25,48.00,991.10,1016.89,214,26.91,14.99,-23,1
1629015995,2021-08-15 10:26,47.99,991.08,1016.86,214,26.92,15.00,-21,1
1629016055,2021-08-15 10:27,47.99,991.07,1016.85,214,26.92,15.00,-25,1
1629016115,2021-08-15 10:28,47.99,991.06,1016.84,214,26.91,14.99,-24,1
1629016175,2021-08-15 10:29,47.98,991.02,1016.80,214,26.91,14.99,-24,1
1629016235,2021-08-15 10:30,47.97,991.01,1016.79,214,26.92,14.99,-22,1
1629016295,2021-08-15 10:31,47.97,991.04,1016.83,214,26.91,14.98,-26,1
1629016355,2021-08-15 10:32,47.99,991.04,1016.82,214,26.92,15.00,-24,1
1629016415,2021-08-15 10:33,47.97,991.02,1016.80,214,26.92,14.99,-26,1
1629016475,2021-08-15 10:34,47.80,991.05,1016.83,214,26.92,14.94,-24,1
1629016535,2021-08-15 10:35,47.95,991.05,1016.83,214,26.92,14.99,-28,1
1629016595,2021-08-15 10:36,47.95,991.03,1016.81,214,26.92,14.99,-25,1
1629016656,2021-08-15 10:37,47.96,991.03,1016.81,214,26.93,15.00,-23,1
1629016716,2021-08-15 10:38,47.95,991.02,1016.80,214,26.92,14.99,-27,1
1629016776,2021-08-15 10:39,47.95,991.01,1016.80,214,26.93,15.00,-27,1
1629016836,2021-08-15 10:40,47.94,991.00,1016.79,214,26.92,14.98,-27,1
1629016896,2021-08-15 10:41,48.00,990.98,1016.77,214,26.93,15.01,-20,1
1629016956,2021-08-15 10:42,47.95,990.96,1016.75,214,26.93,15.00,-27,1
1629017016,2021-08-15 10:43,47.96,990.94,1016.72,214,26.93,15.00,-27,1
1629017076,2021-08-15 10:44,47.93,990.92,1016.71,214,26.93,14.99,-25,1
1629017136,2021-08-15 10:45,47.93,990.94,1016.72,214,26.93,14.99,-25,1
1629017196,2021-08-15 10:46,47.86,990.93,1016.71,214,26.93,14.96,-24,1
1629017256,2021-08-15 10:47,47.93,990.91,1016.69,214,26.94,15.00,-26,1
1629017319,2021-08-15 10:48,47.94,990.92,1016.70,214,26.93,14.99,-26,1
1629017380,2021-08-15 10:49,47.91,990.90,1016.68,214,26.93,14.98,-23,1
1629017440,2021-08-15 10:50,48.20,990.87,1016.66,214,26.94,15.08,-25,1
1629017500,2021-08-15 10:51,47.93,990.86,1016.65,214,26.94,15.00,-29,1
1629017561,2021-08-15 10:52,48.05,990.84,1016.63,214,26.93,15.03,-25,1
1629017621,2021-08-15 10:53,47.90,990.83,1016.61,214,26.94,14.99,-23,1
1629017681,2021-08-15 10:54,48.33,990.82,1016.61,214,26.94,15.13,-26,1
1629017741,2021-08-15 10:55,47.91,990.84,1016.63,214,26.94,14.99,-29,1
1629017802,2021-08-15 10:56,48.17,990.84,1016.62,214,26.95,15.09,-24,1
1629017862,2021-08-15 10:57,47.89,990.81,1016.60,214,26.94,14.98,-25,1
1629017922,2021-08-15 10:58,47.90,990.78,1016.56,214,26.93,14.98,-23,1
1629017983,2021-08-15 10:59,47.89,990.79,1016.57,214,26.95,14.99,-26,1
1629018043,2021-08-15 11:00,47.90,990.74,1016.52,214,26.95,15.00,-24,1
1629018103,2021-08-15 11:01,47.88,990.72,1016.51,214,26.94,14.98,-23,1
1629018163,2021-08-15 11:02,47.88,990.74,1016.52,214,26.95,14.99,-27,1
1629018224,2021-08-15 11:03,47.89,990.73,1016.51,214,26.94,14.98,-28,1
1629018284,2021-08-15 11:04,47.87,990.74,1016.53,214,26.95,14.99,-21,1
1629018344,2021-08-15 11:05,47.88,990.74,1016.53,214,26.95,14.99,-24,1
1629018405,2021-08-15 11:06,47.88,990.73,1016.52,214,26.95,14.99,-22,1
1629018465,2021-08-15 11:07,47.88,990.72,1016.50,214,26.96,15.00,-25,1
1629018525,2021-08-15 11:08,47.87,990.69,1016.47,214,26.96,15.00,-24,1
1629018585,2021-08-15 11:09,47.87,990.69,1016.47,214,26.95,14.99,-24,1
1629018646,2021-08-15 11:10,47.89,990.68,1016.47,214,26.95,14.99,-28,1
1629018706,2021-08-15 11:11,47.86,990.68,1016.46,214,26.96,14.99,-23,1
1629018766,2021-08-15 11:12,47.86,990.66,1016.45,214,26.96,14.99,-23,1
1629018827,2021-08-15 11:13,47.86,990.65,1016.43,214,26.96,14.99,-22,1
1629018887,2021-08-15 11:14,47.85,990.64,1016.43,214,26.97,15.00,-28,1
1629018947,2021-08-15 11:15,47.84,990.68,1016.46,214,26.97,14.99,-24,1
1629019007,2021-08-15 11:16,47.84,990.66,1016.44,214,26.97,14.99,-26,1
1629019068,2021-08-15 11:17,47.84,990.65,1016.43,214,26.97,14.99,-24,1
1629019128,2021-08-15 11:18,47.86,990.59,1016.37,214,26.97,15.00,-28,1
1629019188,2021-08-15 11:19,47.84,990.59,1016.38,214,26.98,15.00,-23,1
1629019249,2021-08-15 11:20,47.82,990.60,1016.38,214,26.97,14.99,-26,1
1629019309,2021-08-15 11:21,47.84,990.58,1016.36,214,26.98,15.00,-25,1
1629019369,2021-08-15 11:22,47.83,990.58,1016.37,214,26.98,15.00,-29,1
1629019429,2021-08-15 11:23,47.82,990.56,1016.35,214,26.98,15.00,-24,1
1629019490,2021-08-15 11:24,47.82,990.55,1016.34,214,26.98,15.00,-23,1
1629019550,2021-08-15 11:25,47.81,990.54,1016.32,214,26.98,14.99,-22,1
1629019610,2021-08-15 11:26,47.81,990.50,1016.28,214,26.98,14.99,-21,1
1629019670,2021-08-15 11:27,47.80,990.49,1016.27,214,26.99,15.00,-20,1
1629019731,2021-08-15 11:28,47.80,990.51,1016.30,214,26.99,15.00,-23,1
1629019791,2021-08-15 11:29,47.80,990.52,1016.30,214,27.00,15.01,-25,1
1629019851,2021-08-15 11:30,47.80,990.51,1016.30,214,26.99,15.00,-23,1
1629019911,2021-08-15 11:31,47.78,990.50,1016.29,214,27.00,15.00,-21,1
1629019972,2021-08-15 11:32,47.79,990.47,1016.25,214,27.00,15.01,-27,1
1629020032,2021-08-15 11:33,47.79,990.48,1016.26,214,27.00,15.01,-22,1
1629020092,2021-08-15 11:34,47.79,990.45,1016.24,214,27.01,15.01,-25,1
1629020153,2021-08-15 11:35,47.80,990.45,1016.23,214,27.00,15.01,-23,1
1629020213,2021-08-15 11:36,47.79,990.45,1016.23,214,27.01,15.01,-21,1
1629020273,2021-08-15 11:37,47.78,990.44,1016.22,214,27.01,15.01,-26,1
1629020333,2021-08-15 11:38,47.78,990.46,1016.25,214,27.02,15.02,-23,1
1629020393,2021-08-15 11:39,47.77,990.43,1016.21,214,27.02,15.02,-25,1
1629020454,2021-08-15 11:40,47.77,990.41,1016.19,214,27.02,15.02,-23,1
1629020514,2021-08-15 11:41,47.74,990.37,1016.15,214,27.02,15.01,-23,1
1629020574,2021-08-15 11:42,47.76,990.37,1016.16,214,27.03,15.02,-24,1
1629020634,2021-08-15 11:43,47.76,990.38,1016.16,214,27.03,15.02,-28,1
1629020695,2021-08-15 11:44,48.27,990.33,1016.11,214,27.03,15.19,-26,1
1629020755,2021-08-15 11:45,47.75,990.36,1016.14,214,27.03,15.02,-24,1
1629020815,2021-08-15 11:46,47.74,990.35,1016.13,214,27.04,15.03,-28,1
1629020875,2021-08-15 11:47,47.75,990.35,1016.14,214,27.03,15.02,-24,1
1629020936,2021-08-15 11:48,47.75,990.32,1016.11,214,27.04,15.03,-28,1
1629020996,2021-08-15 11:49,47.73,990.32,1016.10,214,27.04,15.02,-26,1
1629021056,2021-08-15 11:50,47.71,990.33,1016.12,214,27.05,15.03,-24,1
1629021116,2021-08-15 11:51,47.73,990.32,1016.10,214,27.06,15.04,-24,1
1629021177,2021-08-15 11:52,47.72,990.27,1016.05,214,27.06,15.04,-24,1
1629021237,2021-08-15 11:53,47.70,990.27,1016.05,214,27.06,15.03,-25,1
1629021297,2021-08-15 11:54,47.70,990.25,1016.04,214,27.06,15.03,-25,1
1629021357,2021-08-15 11:55,47.71,990.21,1015.99,214,27.07,15.04,-24,1
1629021418,2021-08-15 11:56,47.69,990.22,1016.00,214,27.07,15.04,-23,1
1629021478,2021-08-15 11:57,47.69,990.19,1015.98,214,27.07,15.04,-25,1
1629021538,2021-08-15 11:58,47.67,990.26,1016.04,214,27.07,15.03,-23,1
1629021599,2021-08-15 11:59,47.70,990.26,1016.04,214,27.08,15.05,-26,1
1629021659,2021-08-15 12:00,47.69,990.23,1016.01,214,27.08,15.05,-24,1
1629021719,2021-08-15 12:01,47.67,990.26,1016.04,214,27.08,15.04,-22,1
1629021779,2021-08-15 12:02,47.67,990.24,1016.03,214,27.09,15.05,-26,1
1629021840,2021-08-15 12:04,47.67,990.23,1016.01,214,27.09,15.05,-23,1
1629021900,2021-08-15 12:05,47.68,990.22,1016.01,214,27.09,15.05,-27,1
1629021960,2021-08-15 12:06,47.75,990.19,1015.97,214,27.09,15.08,-27,1
1629022021,2021-08-15 12:07,47.64,990.14,1015.93,214,27.10,15.05,-29,1
1629022081,2021-08-15 12:08,47.45,990.10,1015.88,214,27.09,14.98,-22,1
1629022141,2021-08-15 12:09,47.54,990.06,1015.85,214,27.10,15.02,-24,1
1629022201,2021-08-15 12:10,47.65,990.04,1015.83,214,27.09,15.04,-27,1
1629022262,2021-08-15 12:11,47.61,990.03,1015.82,214,27.09,15.03,-24,1
1629022322,2021-08-15 12:12,47.64,990.03,1015.82,214,27.10,15.05,-21,1
1629022382,2021-08-15 12:13,47.63,990.01,1015.79,214,27.11,15.06,-27,1
1629022443,2021-08-15 12:14,47.64,989.99,1015.78,214,27.09,15.04,-25,1
1629022503,2021-08-15 12:15,47.62,990.01,1015.79,214,27.10,15.04,-22,1
1629022563,2021-08-15 12:16,47.61,990.02,1015.81,214,27.11,15.05,-22,1
1629022623,2021-08-15 12:17,47.59,989.99,1015.77,214,27.11,15.04,-22,1
1629022684,2021-08-15 12:18,47.62,990.01,1015.79,214,27.11,15.05,-27,1
1629022744,2021-08-15 12:19,47.62,989.96,1015.75,214,27.11,15.05,-24,1
1629022804,2021-08-15 12:20,47.61,989.99,1015.77,214,27.11,15.05,-25,1
1629022865,2021-08-15 12:21,47.60,990.02,1015.80,214,27.11,15.05,-20,1
1629022925,2021-08-15 12:22,47.61,990.01,1015.80,214,27.11,15.05,-23,1
1629022985,2021-08-15 12:23,47.60,990.01,1015.79,214,27.12,15.05,-28,1
1629023045,2021-08-15 12:24,47.60,990.02,1015.80,214,27.12,15.05,-25,1
1629023106,2021-08-15 12:25,47.59,990.00,1015.79,214,27.12,15.05,-23,1
1629023166,2021-08-15 12:26,47.60,989.99,1015.77,214,27.11,15.05,-24,1
1629023226,2021-08-15 12:27,47.61,989.96,1015.74,214,27.12,15.06,-27,1
1629023287,2021-08-15 12:28,47.60,990.01,1015.79,214,27.11,15.05,-24,1
1629023347,2021-08-15 12:29,47.60,989.98,1015.76,214,27.12,15.05,-23,1
1629023407,2021-08-15 12:30,47.60,989.95,1015.73,214,27.12,15.05,-27,1
1629023467,2021-08-15 12:31,47.59,989.95,1015.73,214,27.12,15.05,-23,1
1629023528,2021-08-15 12:32,47.50,989.93,1015.72,214,27.12,15.02,-24,1
1629023588,2021-08-15 12:33,47.60,989.88,1015.66,214,27.12,15.05,-25,1
1629023648,2021-08-15 12:34,47.60,989.86,1015.65,214,27.12,15.05,-27,1
1629023709,2021-08-15 12:35,47.60,989.85,1015.64,214,27.11,15.05,-26,1
1629023769,2021-08-15 12:36,47.59,989.89,1015.68,214,27.12,15.05,-25,1
1629023829,2021-08-15 12:37,47.60,989.89,1015.67,214,27.12,15.05,-21,1
1629023889,2021-08-15 12:38,47.60,989.84,1015.62,214,27.12,15.05,-22,1
1629023950,2021-08-15 12:39,47.60,989.84,1015.62,214,27.12,15.05,-26,1
1629024010,2021-08-15 12:40,47.61,989.85,1015.63,214,27.12,15.06,-24,1
1629024070,2021-08-15 12:41,47.65,989.85,1015.64,214,27.12,15.07,-23,1
1629024131,2021-08-15 12:42,47.60,989.85,1015.63,214,27.11,15.05,-26,1
1629024191,2021-08-15 12:43,47.61,989.86,1015.64,214,27.11,15.05,-22,1
1629024251,2021-08-15 12:44,47.61,989.85,1015.64,214,27.11,15.05,-25,1
1629024311,2021-08-15 12:45,47.59,989.86,1015.64,214,27.11,15.04,-27,1
1629024372,2021-08-15 12:46,47.60,989.83,1015.61,214,27.10,15.04,-25,1
1629024432,2021-08-15 12:47,47.61,989.87,1015.65,214,27.11,15.05,-22,1
1629024492,2021-08-15 12:48,47.63,989.81,1015.59,214,27.11,15.06,-26,1
1629024553,2021-08-15 12:49,47.61,989.78,1015.56,214,27.11,15.05,-26,1
1629024613,2021-08-15 12:50,47.60,989.75,1015.53,214,27.11,15.05,-28,1
1629024673,2021-08-15 12:51,47.72,989.74,1015.52,214,27.11,15.08,-27,1
1629024733,2021-08-15 12:52,47.63,989.75,1015.53,214,27.11,15.06,-23,1
1629024794,2021-08-15 12:53,47.62,989.75,1015.54,214,27.10,15.04,-25,1
1629024854,2021-08-15 12:54,47.62,989.76,1015.54,214,27.10,15.04,-23,1
1629024914,2021-08-15 12:55,47.53,989.75,1015.53,214,27.10,15.01,-26,1
1629024975,2021-08-15 12:56,47.63,989.78,1015.57,214,27.10,15.05,-21,1
1629025035,2021-08-15 12:57,47.64,989.81,1015.59,214,27.10,15.05,-23,1
1629025095,2021-08-15 12:58,47.66,989.87,1015.66,214,27.10,15.05,-26,1
1629025156,2021-08-15 12:59,47.65,989.90,1015.68,214,27.10,15.05,-24,1
1629025216,2021-08-15 13:00,47.67,989.89,1015.67,214,27.09,15.05,-28,1
1629025276,2021-08-15 13:01,47.72,989.95,1015.73,214,27.09,15.07,-26,1
1629025336,2021-08-15 13:02,47.67,989.93,1015.72,214,27.09,15.05,-26,1
1629025397,2021-08-15 13:03,47.68,989.92,1015.71,214,27.09,15.05,-28,1
1629025457,2021-08-15 13:04,47.69,989.91,1015.69,214,27.09,15.05,-25,1
1629025517,2021-08-15 13:05,47.67,989.86,1015.64,214,27.09,15.05,-23,1
1629025577,2021-08-15 13:06,47.68,989.88,1015.66,214,27.09,15.05,-25,1
1629025638,2021-08-15 13:07,47.67,989.88,1015.66,214,27.09,15.05,-23,1
1629025698,2021-08-15 13:08,47.68,989.87,1015.66,214,27.08,15.04,-23,1
1629025758,2021-08-15 13:09,47.66,989.83,1015.61,214,27.09,15.05,-28,1
1629025819,2021-08-15 13:10,47.68,989.83,1015.61,214,27.10,15.06,-23,1
1629025879,2021-08-15 13:11,47.69,989.85,1015.63,214,27.09,15.05,-24,1
1629025939,2021-08-15 13:12,47.67,989.85,1015.63,214,27.10,15.06,-23,1
1629025999,2021-08-15 13:13,47.67,989.83,1015.61,214,27.10,15.06,-28,1
1629026060,2021-08-15 13:14,47.64,989.78,1015.56,214,27.09,15.04,-26,1
1629026120,2021-08-15 13:15,47.64,989.73,1015.51,214,27.09,15.04,-25,1
1629026180,2021-08-15 13:16,47.67,989.73,1015.51,214,27.09,15.05,-21,1
1629026241,2021-08-15 13:17,47.65,989.70,1015.48,214,27.10,15.05,-25,1
1629026301,2021-08-15 13:18,47.67,989.69,1015.47,214,27.10,15.06,-26,1
1629026361,2021-08-15 13:19,47.64,989.68,1015.47,214,27.10,15.05,-21,1
1629026421,2021-08-15 13:20,47.67,989.64,1015.42,214,27.10,15.06,-21,1
1629026482,2021-08-15 13:21,47.64,989.63,1015.41,214,27.10,15.05,-27,1
1629026542,2021-08-15 13:22,47.51,989.65,1015.44,214,27.11,15.02,-27,1
1629026602,2021-08-15 13:23,47.66,989.62,1015.41,214,27.11,15.06,-27,1
1629026663,2021-08-15 13:24,47.63,989.62,1015.41,214,27.11,15.06,-27,1
1629026723,2021-08-15 13:25,47.63,989.62,1015.40,214,27.11,15.06,-28,1
1629026783,2021-08-15 13:26,47.63,989.60,1015.38,214,27.11,15.06,-24,1
1629026843,2021-08-15 13:27,47.66,989.59,1015.37,214,27.12,15.07,-26,1
1629026904,2021-08-15 13:28,47.61,989.59,1015.38,214,27.13,15.07,-24,1
1629026964,2021-08-15 13:29,47.62,989.65,1015.43,214,27.13,15.07,-22,1
1629027024,2021-08-15 13:30,47.61,989.57,1015.36,214,27.12,15.06,-23,1
1629027085,2021-08-15 13:31,47.43,989.59,1015.37,214,27.12,15.00,-22,1
1629027145,2021-08-15 13:32,47.60,989.60,1015.38,214,27.13,15.06,-22,1
1629027205,2021-08-15 13:33,47.54,989.57,1015.36,214,27.13,15.04,-23,1
1629027265,2021-08-15 13:34,47.59,989.58,1015.36,214,27.14,15.07,-24,1
1629027326,2021-08-15 13:35,47.60,989.55,1015.34,214,27.13,15.06,-26,1
1629027386,2021-08-15 13:36,47.60,989.53,1015.31,214,27.14,15.07,-22,1
1629027446,2021-08-15 13:37,47.57,989.53,1015.31,214,27.14,15.06,-28,1
1629027507,2021-08-15 13:38,47.59,989.54,1015.32,214,27.15,15.08,-24,1
1629027567,2021-08-15 13:39,47.58,989.54,1015.32,214,27.15,15.08,-25,1
1629027627,2021-08-15 13:40,47.58,989.55,1015.34,214,27.16,15.08,-22,1
1629027687,2021-08-15 13:41,47.57,989.56,1015.34,214,27.16,15.08,-26,1
1629027748,2021-08-15 13:42,47.57,989.59,1015.37,214,27.16,15.08,-23,1
1629027808,2021-08-15 13:43,47.56,989.57,1015.36,214,27.16,15.08,-29,1
1629027868,2021-08-15 13:44,47.53,989.54,1015.32,214,27.17,15.08,-20,1
1629027929,2021-08-15 13:45,47.55,989.51,1015.30,214,27.17,15.08,-22,1
1629027989,2021-08-15 13:46,47.55,989.49,1015.28,214,27.17,15.08,-24,1
1629028049,2021-08-15 13:47,47.53,989.53,1015.31,214,27.18,15.09,-23,1
1629028109,2021-08-15 13:48,47.52,989.58,1015.37,214,27.18,15.08,-22,1
1629028170,2021-08-15 13:49,47.53,989.52,1015.31,214,27.18,15.09,-22,1
1629028230,2021-08-15 13:50,47.52,989.48,1015.26,214,27.18,15.08,-25,1
1629028290,2021-08-15 13:51,47.52,989.51,1015.29,214,27.19,15.09,-23,1
1629028351,2021-08-15 13:52,47.53,989.48,1015.27,214,27.19,15.10,-26,1
1629028411,2021-08-15 13:53,47.52,989.52,1015.30,214,27.19,15.09,-24,1
1629028471,2021-08-15 13:54,47.51,989.50,1015.28,214,27.20,15.10,-18,1
1629028531,2021-08-15 13:55,47.49,989.50,1015.28,214,27.19,15.08,-23,1
1629028592,2021-08-15 13:56,47.50,989.47,1015.26,214,27.19,15.09,-21,1
1629028652,2021-08-15 13:57,47.50,989.52,1015.30,214,27.21,15.10,-28,1
1629028712,2021-08-15 13:58,47.48,989.45,1015.23,214,27.21,15.10,-25,1
1629028772,2021-08-15 13:59,47.48,989.48,1015.26,214,27.21,15.10,-21,1
1629028832,2021-08-15 14:00,47.48,989.47,1015.25,214,27.22,15.11,-29,1
1629028892,2021-08-15 14:01,47.50,989.46,1015.24,214,27.21,15.10,-20,1
1629028952,2021-08-15 14:02,47.48,989.46,1015.25,214,27.18,15.07,-23,1
1629029013,2021-08-15 14:03,47.48,989.41,1015.20,214,27.18,15.07,-24,1
1629029073,2021-08-15 14:04,47.49,989.41,1015.19,214,27.21,15.10,-22,1
1629029133,2021-08-15 14:05,47.47,989.47,1015.26,214,27.22,15.10,-25,1
1629029193,2021-08-15 14:06,47.48,989.51,1015.29,214,27.22,15.11,-21,1
1629029253,2021-08-15 14:07,47.47,989.43,1015.21,214,27.19,15.08,-20,1
1629029313,2021-08-15 14:08,47.48,989.42,1015.20,214,27.19,15.08,-23,1
1629029373,2021-08-15 14:09,47.49,989.42,1015.20,214,27.21,15.10,-22,1
1629029433,2021-08-15 14:10,47.49,989.42,1015.20,214,27.21,15.10,-18,1
1629029493,2021-08-15 14:11,47.47,989.45,1015.24,214,27.22,15.10,-24,1
1629029553,2021-08-15 14:12,47.49,989.41,1015.19,214,27.22,15.11,-23,1
1629029613,2021-08-15 14:13,47.48,989.37,1015.16,214,27.23,15.11,-23,1
1629029674,2021-08-15 14:14,47.48,989.36,1015.14,214,27.22,15.11,-23,1
1629029734,2021-08-15 14:15,47.48,989.39,1015.17,214,27.22,15.11,-20,1
1629029794,2021-08-15 14:16,47.49,989.34,1015.12,214,27.21,15.10,-24,1
1629029854,2021-08-15 14:17,47.20,989.27,1015.05,214,27.22,15.01,-24,1
1629029914,2021-08-15 14:18,47.50,989.30,1015.09,214,27.22,15.11,-25,1
1629029974,2021-08-15 14:19,47.51,989.33,1015.12,214,27.21,15.11,-22,1
1629030034,2021-08-15 14:20,47.49,989.32,1015.11,214,27.21,15.10,-24,1
1629030094,2021-08-15 14:21,47.50,989.36,1015.14,214,27.21,15.10,-25,1
1629030154,2021-08-15 14:22,47.49,989.34,1015.12,214,27.22,15.11,-27,1
1629030214,2021-08-15 14:23,47.57,989.32,1015.11,214,27.22,15.13,-24,1
1629030274,2021-08-15 14:24,47.49,989.26,1015.05,214,27.21,15.10,-21,1
1629030335,2021-08-15 14:25,47.49,989.27,1015.05,214,27.22,15.11,-24,1
1629030395,2021-08-15 14:26,47.49,989.25,1015.03,214,27.22,15.11,-26,1
1629030455,2021-08-15 14:27,47.48,989.23,1015.01,214,27.22,15.11,-26,1
1629030515,2021-08-15 14:28,47.50,989.22,1015.01,214,27.22,15.11,-25,1
1629030575,2021-08-15 14:29,47.49,989.17,1014.95,214,27.22,15.11,-23,1
1629030635,2021-08-15 14:30,47.49,989.14,1014.92,214,27.22,15.11,-23,1
1629030695,2021-08-15 14:31,47.48,989.16,1014.94,214,27.23,15.12,-22,1
1629030755,2021-08-15 14:32,47.49,989.13,1014.91,214,27.21,15.10,-24,1
1629030815,2021-08-15 14:33,47.49,989.19,1014.97,214,27.23,15.12,-22,1
1629030875,2021-08-15 14:34,47.50,989.17,1014.95,214,27.23,15.12,-25,1
1629030936,2021-08-15 14:35,47.49,989.16,1014.94,214,27.23,15.12,-26,1
1629030996,2021-08-15 14:36,47.79,989.15,1014.93,214,27.23,15.22,-27,1
1629031056,2021-08-15 14:37,47.47,989.18,1014.97,214,27.21,15.09,-25,1
1629031116,2021-08-15 14:38,47.43,989.14,1014.93,214,27.23,15.10,-27,1
1629031176,2021-08-15 14:39,47.47,989.16,1014.95,214,27.24,15.12,-22,1
1629031236,2021-08-15 14:40,47.58,989.14,1014.92,214,27.24,15.16,-26,1
1629031296,2021-08-15 14:41,47.47,989.14,1014.92,214,27.25,15.13,-25,1
1629031356,2021-08-15 14:42,47.45,989.17,1014.96,214,27.24,15.11,-28,1
1629031416,2021-08-15 14:43,47.46,989.19,1014.97,214,27.25,15.13,-25,1
1629031476,2021-08-15 14:44,47.45,989.15,1014.93,214,27.25,15.12,-27,1
1629031536,2021-08-15 14:45,47.45,989.13,1014.91,214,27.26,15.13,-25,1
1629031597,2021-08-15 14:46,47.44,989.09,1014.87,214,27.26,15.13,-24,1
1629031657,2021-08-15 14:47,47.45,989.13,1014.91,214,27.26,15.13,-28,1
1629031717,2021-08-15 14:48,47.43,989.12,1014.90,214,27.26,15.13,-27,1
1629031777,2021-08-15 14:49,47.35,989.13,1014.91,214,27.26,15.10,-24,1
1629031837,2021-08-15 14:50,47.43,989.14,1014.92,214,27.26,15.13,-29,1
1629032023,2021-08-15 14:53,47.42,989.08,1014.87,214,27.27,15.13,-24,1
1629032083,2021-08-15 14:54,47.43,989.09,1014.88,214,27.27,15.14,-21,1
1629032144,2021-08-15 14:55,47.43,989.11,1014.89,214,27.27,15.14,-27,1
1629032204,2021-08-15 14:56,47.43,989.07,1014.85,214,27.28,15.14,-22,1
1629032264,2021-08-15 14:57,47.42,989.03,1014.81,214,27.27,15.13,-24,1
1629032325,2021-08-15 14:58,47.41,989.02,1014.80,214,27.28,15.14,-24,1
1629032385,2021-08-15 14:59,47.41,988.98,1014.76,214,27.28,15.14,-21,1
1629032445,2021-08-15 15:00,47.42,988.97,1014.76,214,27.28,15.14,-28,1
1629032505,2021-08-15 15:01,47.41,988.94,1014.73,214,27.28,15.14,-23,1
1629032566,2021-08-15 15:02,47.41,988.95,1014.73,214,27.28,15.14,-24,1
1629032626,2021-08-15 15:03,47.61,988.92,1014.70,214,27.28,15.20,-27,1
1629032686,2021-08-15 15:04,47.43,988.91,1014.69,214,27.28,15.15,-22,1
1629032747,2021-08-15 15:05,47.40,988.88,1014.66,214,27.28,15.13,-24,1
1629032807,2021-08-15 15:06,47.40,988.85,1014.63,214,27.28,15.13,-23,1
1629032867,2021-08-15 15:07,47.41,988.85,1014.63,214,27.28,15.14,-26,1
1629032928,2021-08-15 15:08,47.46,988.86,1014.64,214,27.28,15.16,-25,1
1629032988,2021-08-15 15:09,47.41,988.87,1014.65,214,27.28,15.14,-26,1
1629033048,2021-08-15 15:10,47.41,988.92,1014.70,214,27.29,15.15,-23,1
1629033108,2021-08-15 15:11,47.41,988.91,1014.70,214,27.29,15.15,-24,1
1629033169,2021-08-15 15:12,47.42,988.89,1014.67,214,27.29,15.15,-27,1
1629033229,2021-08-15 15:13,47.40,988.89,1014.67,214,27.30,15.15,-24,1
1629033289,2021-08-15 15:14,47.41,988.83,1014.62,214,27.29,15.15,-25,1
1629033349,2021-08-15 15:15,47.40,988.83,1014.61,214,27.29,15.14,-24,1
1629033410,2021-08-15 15:16,47.40,988.84,1014.62,214,27.30,15.15,-23,1
1629033470,2021-08-15 15:17,47.40,988.83,1014.61,214,27.30,15.15,-25,1
1629033530,2021-08-15 15:18,47.37,988.79,1014.57,214,27.30,15.14,-25,1
1629033591,2021-08-15 15:19,47.39,988.82,1014.60,214,27.30,15.15,-25,1
1629033651,2021-08-15 15:20,47.51,988.83,1014.61,214,27.30,15.19,-22,1
1629033711,2021-08-15 15:21,47.14,988.81,1014.59,214,27.30,15.07,-22,1
1629033771,2021-08-15 15:22,47.37,988.85,1014.64,214,27.31,15.15,-31,1
1629033832,2021-08-15 15:23,47.37,988.84,1014.62,214,27.31,15.15,-27,1
1629033892,2021-08-15 15:24,47.37,988.82,1014.60,214,27.32,15.16,-24,1
1629033952,2021-08-15 15:25,47.37,988.83,1014.61,214,27.32,15.16,-23,1
1629034013,2021-08-15 15:26,47.36,988.85,1014.63,214,27.31,15.15,-24,1
1629034073,2021-08-15 15:27,47.26,988.86,1014.65,214,27.32,15.13,-25,1
1629034133,2021-08-15 15:28,47.35,988.86,1014.64,214,27.32,15.15,-24,1
1629034193,2021-08-15 15:29,47.34,988.84,1014.62,214,27.32,15.15,-26,1
1629034254,2021-08-15 15:30,47.09,988.81,1014.60,214,27.32,15.07,-26,1
1629034314,2021-08-15 15:31,47.42,988.82,1014.61,214,27.33,15.18,-24,1
1629034374,2021-08-15 15:32,47.34,988.85,1014.64,214,27.33,15.16,-23,1
1629034435,2021-08-15 15:33,47.33,988.87,1014.65,214,27.34,15.17,-21,1
1629034495,2021-08-15 15:34,47.32,988.84,1014.62,214,27.33,15.15,-27,1
1629034555,2021-08-15 15:35,47.33,988.84,1014.62,214,27.34,15.17,-26,1
1629034615,2021-08-15 15:36,47.33,988.79,1014.57,214,27.34,15.17,-26,1
1629034676,2021-08-15 15:37,47.48,988.77,1014.56,214,27.35,15.23,-24,1
1629034736,2021-08-15 15:38,47.32,988.79,1014.57,214,27.36,15.18,-23,1
1629034796,2021-08-15 15:39,47.30,988.80,1014.58,214,27.35,15.16,-22,1
1629034857,2021-08-15 15:40,47.30,988.78,1014.57,214,27.36,15.17,-25,1
1629034917,2021-08-15 15:41,47.29,988.74,1014.52,214,27.37,15.18,-26,1
1629034977,2021-08-15 15:42,47.51,988.74,1014.52,214,27.36,15.24,-25,1
1629035038,2021-08-15 15:43,47.29,988.76,1014.54,214,27.38,15.19,-23,1
1629035098,2021-08-15 15:44,47.29,988.74,1014.52,214,27.38,15.19,-27,1
1629035158,2021-08-15 15:45,47.28,988.74,1014.52,214,27.38,15.19,-30,1
1629035218,2021-08-15 15:46,47.26,988.75,1014.53,214,27.39,15.19,-27,1
1629035279,2021-08-15 15:47,47.25,988.72,1014.51,214,27.38,15.17,-23,1
1629035339,2021-08-15 15:48,47.27,988.70,1014.49,214,27.38,15.18,-26,1
1629035399,2021-08-15 15:49,47.24,988.73,1014.51,214,27.40,15.19,-23,1
1629035460,2021-08-15 15:51,47.24,988.72,1014.50,214,27.40,15.19,-25,1
1629035520,2021-08-15 15:52,47.25,988.72,1014.50,214,27.40,15.19,-24,1
1629035580,2021-08-15 15:53,47.23,988.71,1014.49,214,27.41,15.20,-25,1
1629035640,2021-08-15 15:54,47.23,988.72,1014.50,214,27.41,15.20,-23,1
1629035701,2021-08-15 15:55,47.21,988.70,1014.48,214,27.41,15.19,-24,1
1629035761,2021-08-15 15:56,47.21,988.70,1014.48,214,27.42,15.20,-22,1
1629035821,2021-08-15 15:57,47.21,988.71,1014.49,214,27.43,15.21,-22,1
1629035882,2021-08-15 15:58,47.10,988.67,1014.45,214,27.43,15.17,-23,1
1629035942,2021-08-15 15:59,47.19,988.69,1014.47,214,27.43,15.20,-26,1
1629036002,2021-08-15 16:00,47.19,988.69,1014.47,214,27.44,15.21,-23,1
1629036062,2021-08-15 16:01,47.19,988.67,1014.46,214,27.44,15.21,-24,1
1629036123,2021-08-15 16:02,47.19,988.66,1014.44,214,27.44,15.21,-27,1
1629036183,2021-08-15 16:03,47.38,988.70,1014.48,214,27.45,15.28,-23,1
1629036243,2021-08-15 16:04,47.17,988.69,1014.47,214,27.45,15.21,-25,1
1629036304,2021-08-15 16:05,47.16,988.69,1014.47,214,27.45,15.21,-23,1
1629036364,2021-08-15 16:06,47.18,988.69,1014.48,214,27.46,15.23,-25,1
1629036424,2021-08-15 16:07,47.16,988.68,1014.46,214,27.47,15.23,-25,1
1629036484,2021-08-15 16:08,47.16,988.60,1014.39,214,27.47,15.23,-25,1
1629036545,2021-08-15 16:09,47.15,988.61,1014.40,214,27.47,15.22,-28,1
1629036605,2021-08-15 16:10,47.11,988.61,1014.39,214,27.47,15.21,-26,1
1629036665,2021-08-15 16:11,47.11,988.58,1014.36,214,27.48,15.22,-28,1
1629036726,2021-08-15 16:12,47.11,988.61,1014.39,214,27.47,15.21,-22,1
1629036786,2021-08-15 16:13,47.09,988.57,1014.35,214,27.49,15.22,-24,1
1629036846,2021-08-15 16:14,47.13,988.56,1014.34,214,27.49,15.24,-25,1
1629036906,2021-08-15 16:15,47.08,988.54,1014.33,214,27.49,15.22,-24,1
1629036967,2021-08-15 16:16,47.08,988.57,1014.35,214,27.49,15.22,-23,1
1629037027,2021-08-15 16:17,47.07,988.56,1014.34,214,27.50,15.23,-28,1
1629037087,2021-08-15 16:18,47.08,988.58,1014.36,214,27.50,15.23,-25,1
1629037148,2021-08-15 16:19,47.07,988.56,1014.34,214,27.51,15.24,-23,1
1629037208,2021-08-15 16:20,47.06,988.58,1014.36,214,27.51,15.23,-25,1
1629037268,2021-08-15 16:21,47.05,988.54,1014.33,214,27.50,15.22,-24,1
1629037328,2021-08-15 16:22,47.05,988.54,1014.32,214,27.51,15.23,-23,1
1629037389,2021-08-15 16:23,47.06,988.54,1014.33,214,27.52,15.24,-26,1
1629037449,2021-08-15 16:24,47.04,988.54,1014.32,214,27.52,15.23,-26,1
1629037509,2021-08-15 16:25,46.82,988.48,1014.27,214,27.52,15.16,-25,1
1629037570,2021-08-15 16:26,47.11,988.50,1014.28,214,27.52,15.26,-22,1
1629037630,2021-08-15 16:27,47.05,988.53,1014.31,214,27.52,15.24,-24,1
1629037690,2021-08-15 16:28,47.04,988.53,1014.32,214,27.52,15.23,-23,1
1629037750,2021-08-15 16:29,47.04,988.50,1014.29,214,27.52,15.23,-27,1
1629037811,2021-08-15 16:30,47.03,988.49,1014.27,214,27.53,15.24,-25,1
1629037871,2021-08-15 16:31,47.03,988.51,1014.29,214,27.53,15.24,-25,1
1629037931,2021-08-15 16:32,47.02,988.51,1014.29,214,27.54,15.25,-24,1
1629037991,2021-08-15 16:33,47.02,988.55,1014.33,214,27.54,15.25,-27,1
1629038052,2021-08-15 16:34,47.01,988.53,1014.32,214,27.54,15.24,-27,1
1629038112,2021-08-15 16:35,46.73,988.54,1014.32,214,27.54,15.15,-25,1
1629038172,2021-08-15 16:36,46.99,988.53,1014.31,214,27.54,15.24,-22,1
1629038232,2021-08-15 16:37,47.00,988.50,1014.28,214,27.55,15.25,-26,1
1629038293,2021-08-15 16:38,46.99,988.52,1014.30,214,27.54,15.24,-22,1
1629038353,2021-08-15 16:39,46.99,988.51,1014.30,214,27.55,15.24,-27,1
1629038413,2021-08-15 16:40,47.00,988.50,1014.28,214,27.55,15.25,-26,1
1629038473,2021-08-15 16:41,46.99,988.50,1014.28,214,27.55,15.24,-25,1
1629038534,2021-08-15 16:42,47.00,988.51,1014.29,214,27.54,15.24,-25,1
1629038594,2021-08-15 16:43,46.99,988.50,1014.28,214,27.55,15.24,-27,1
1629038654,2021-08-15 16:44,46.98,988.50,1014.28,214,27.55,15.24,-24,1
1629038714,2021-08-15 16:45,47.01,988.46,1014.24,214,27.55,15.25,-25,1
1629038775,2021-08-15 16:46,46.99,988.44,1014.22,214,27.55,15.24,-22,1
1629038835,2021-08-15 16:47,46.99,988.42,1014.21,214,27.55,15.24,-22,1
1629038895,2021-08-15 16:48,46.99,988.43,1014.22,214,27.55,15.25,-23,1
1629038955,2021-08-15 16:49,46.98,988.41,1014.19,214,27.55,15.24,-25,1
1629039016,2021-08-15 16:50,46.88,988.41,1014.19,214,27.56,15.22,-25,1
1629039076,2021-08-15 16:51,46.98,988.36,1014.15,214,27.56,15.25,-26,1
1629039136,2021-08-15 16:52,46.98,988.37,1014.16,214,27.56,15.25,-23,1
1629039196,2021-08-15 16:53,46.99,988.35,1014.13,214,27.56,15.25,-25,1
1629039257,2021-08-15 16:54,46.97,988.37,1014.15,214,27.57,15.26,-28,1
1629039317,2021-08-15 16:55,46.97,988.36,1014.14,214,27.57,15.26,-27,1
1629039377,2021-08-15 16:56,46.93,988.33,1014.11,214,27.56,15.23,-28,1
1629039438,2021-08-15 16:57,46.95,988.31,1014.10,214,27.57,15.25,-25,1
1629039498,2021-08-15 16:58,47.29,988.33,1014.11,214,27.58,15.37,-25,1
1629039558,2021-08-15 16:59,46.97,988.30,1014.08,214,27.58,15.27,-25,1
1629039618,2021-08-15 17:00,46.93,988.34,1014.12,214,27.59,15.26,-25,1
1629039679,2021-08-15 17:01,46.94,988.30,1014.08,214,27.59,15.26,-26,1
1629039739,2021-08-15 17:02,46.93,988.30,1014.09,214,27.59,15.26,-27,1
1629039799,2021-08-15 17:03,46.49,988.26,1014.04,214,27.59,15.12,-23,1
1629039860,2021-08-15 17:04,46.94,988.28,1014.06,214,27.59,15.26,-26,1
1629039920,2021-08-15 17:05,46.91,988.28,1014.07,214,27.60,15.26,-25,1
1629039980,2021-08-15 17:06,46.90,988.29,1014.08,214,27.61,15.27,-23,1
1629040040,2021-08-15 17:07,46.90,988.28,1014.06,214,27.61,15.27,-25,1
1629040100,2021-08-15 17:08,46.88,988.31,1014.10,214,27.61,15.26,-22,1
1629040161,2021-08-15 17:09,46.89,988.29,1014.07,214,27.62,15.27,-26,1
1629040221,2021-08-15 17:10,46.88,988.22,1014.01,214,27.62,15.27,-26,1
1629040281,2021-08-15 17:11,47.13,988.25,1014.03,214,27.62,15.35,-20,1
1629040342,2021-08-15 17:12,46.86,988.23,1014.01,214,27.63,15.27,-25,1
1629040402,2021-08-15 17:13,46.87,988.25,1014.03,214,27.63,15.28,-24,1
1629040462,2021-08-15 17:14,46.84,988.27,1014.05,214,27.64,15.28,-27,1
1629040522,2021-08-15 17:15,46.98,988.26,1014.04,214,27.64,15.32,-25,1
1629040583,2021-08-15 17:16,47.17,988.20,1013.99,214,27.65,15.40,-23,1
1629040643,2021-08-15 17:17,46.85,988.17,1013.95,214,27.65,15.29,-25,1
1629040703,2021-08-15 17:18,46.82,988.13,1013.91,214,27.65,15.28,-25,1
1629040764,2021-08-15 17:19,46.86,988.14,1013.92,214,27.66,15.30,-26,1
1629040824,2021-08-15 17:20,46.80,988.13,1013.91,214,27.67,15.29,-27,1
1629040884,2021-08-15 17:21,46.79,988.14,1013.92,214,27.68,15.30,-25,1
1629040944,2021-08-15 17:22,46.78,988.11,1013.89,214,27.68,15.29,-24,1
1629041005,2021-08-15 17:23,46.76,988.10,1013.88,214,27.68,15.29,-24,1
1629041065,2021-08-15 17:24,46.76,988.07,1013.85,214,27.70,15.31,-23,1
1629041125,2021-08-15 17:25,46.75,988.04,1013.82,214,27.69,15.29,-27,1
1629041185,2021-08-15 17:26,46.72,988.05,1013.83,214,27.71,15.30,-25,1
1629041246,2021-08-15 17:27,46.72,988.02,1013.81,214,27.71,15.30,-24,1
1629041306,2021-08-15 17:28,46.73,988.00,1013.78,214,27.72,15.31,-25,1
1629041366,2021-08-15 17:29,46.71,988.03,1013.81,214,27.71,15.30,-23,1
1629041427,2021-08-15 17:30,46.73,988.03,1013.82,214,27.71,15.31,-29,1
1629041487,2021-08-15 17:31,46.69,988.00,1013.78,214,27.72,15.30,-21,1
1629041547,2021-08-15 17:32,46.70,987.97,1013.76,214,27.73,15.31,-26,1
1629041607,2021-08-15 17:33,46.94,987.98,1013.76,214,27.72,15.38,-29,1
1629041668,2021-08-15 17:34,46.69,988.02,1013.80,214,27.73,15.31,-28,1
1629041728,2021-08-15 17:35,46.70,988.03,1013.82,214,27.73,15.31,-23,1
1629041788,2021-08-15 17:36,46.69,988.02,1013.80,214,27.74,15.32,-24,1
1629041849,2021-08-15 17:37,46.66,988.03,1013.81,214,27.73,15.30,-21,1
1629041909,2021-08-15 17:38,46.67,988.02,1013.81,214,27.73,15.30,-26,1
1629041969,2021-08-15 17:39,46.66,988.02,1013.81,214,27.74,15.31,-24,1
1629042029,2021-08-15 17:40,46.69,988.08,1013.87,214,27.73,15.31,-26,1
1629042090,2021-08-15 17:41,46.68,988.02,1013.80,214,27.74,15.31,-28,1
1629042150,2021-08-15 17:42,46.68,988.08,1013.86,214,27.73,15.31,-27,1
1629042210,2021-08-15 17:43,46.67,988.04,1013.83,214,27.73,15.30,-23,1
1629042271,2021-08-15 17:44,46.70,988.07,1013.85,214,27.73,15.31,-24,1
1629042331,2021-08-15 17:45,46.68,988.08,1013.86,214,27.73,15.31,-24,1
1629042391,2021-08-15 17:46,46.69,988.05,1013.84,214,27.73,15.31,-23,1
1629042451,2021-08-15 17:47,46.78,988.01,1013.80,214,27.72,15.33,-28,1
1629042512,2021-08-15 17:48,46.70,988.01,1013.79,214,27.72,15.30,-23,1
1629042572,2021-08-15 17:49,46.42,988.01,1013.80,214,27.72,15.21,-24,1
1629042632,2021-08-15 17:50,46.72,988.07,1013.86,214,27.72,15.31,-25,1
1629042692,2021-08-15 17:51,46.71,988.09,1013.87,214,27.72,15.31,-24,1
1629042752,2021-08-15 17:52,46.71,988.07,1013.85,214,27.72,15.31,-28,1
1629042812,2021-08-15 17:53,46.63,988.08,1013.87,214,27.72,15.28,-27,1
1629042873,2021-08-15 17:54,46.72,988.09,1013.88,214,27.71,15.30,-21,1
1629042933,2021-08-15 17:55,46.73,988.12,1013.90,214,27.68,15.28,-24,1
1629042993,2021-08-15 17:56,46.73,988.10,1013.89,214,27.65,15.25,-21,1
1629043053,2021-08-15 17:57,47.24,988.12,1013.90,214,27.69,15.45,-24,1
1629043113,2021-08-15 17:58,46.73,988.10,1013.88,214,27.70,15.30,-22,1
1629043173,2021-08-15 17:59,46.75,988.08,1013.87,214,27.69,15.29,-21,1
1629043233,2021-08-15 18:00,46.73,988.09,1013.87,214,27.66,15.26,-20,1
1629043293,2021-08-15 18:01,46.75,988.11,1013.90,214,27.66,15.27,-24,1
1629043353,2021-08-15 18:02,46.76,988.12,1013.91,214,27.69,15.30,-19,1
1629043413,2021-08-15 18:03,46.76,988.16,1013.94,214,27.69,15.30,-24,1
1629043473,2021-08-15 18:04,46.75,988.13,1013.92,214,27.69,15.29,-23,1
1629043534,2021-08-15 18:05,46.76,988.05,1013.84,214,27.69,15.29,-21,1
1629043594,2021-08-15 18:06,46.78,988.15,1013.93,214,27.69,15.30,-21,1
1629043654,2021-08-15 18:07,46.77,988.14,1013.93,214,27.68,15.29,-23,1
1629043714,2021-08-15 18:08,46.77,988.18,1013.96,214,27.68,15.29,-28,1
1629043774,2021-08-15 18:09,47.24,988.20,1013.98,214,27.68,15.45,-21,1
1629043834,2021-08-15 18:10,46.78,988.17,1013.95,214,27.68,15.29,-24,1
1629043894,2021-08-15 18:11,46.79,988.12,1013.91,214,27.68,15.30,-22,1
1629043954,2021-08-15 18:12,46.79,988.23,1014.02,214,27.68,15.30,-24,1
1629044014,2021-08-15 18:13,46.78,988.28,1014.06,214,27.67,15.29,-26,1
1629044075,2021-08-15 18:14,46.80,988.27,1014.05,214,27.68,15.30,-23,1
1629044135,2021-08-15 18:15,46.80,988.24,1014.03,214,27.67,15.29,-25,1
1629044195,2021-08-15 18:16,46.80,988.26,1014.04,214,27.66,15.28,-24,1
1629044255,2021-08-15 18:17,46.80,988.24,1014.02,214,27.67,15.29,-24,1
1629044315,2021-08-15 18:18,46.81,988.24,1014.03,214,27.66,15.29,-23,1
1629044375,2021-08-15 18:19,46.81,988.28,1014.07,214,27.66,15.29,-26,1
1629044435,2021-08-15 18:20,46.81,988.25,1014.03,214,27.66,15.29,-26,1
1629044495,2021-08-15 18:21,46.82,988.26,1014.04,214,27.66,15.29,-26,1
1629044555,2021-08-15 18:22,46.84,988.25,1014.03,214,27.65,15.28,-22,1
1629044615,2021-08-15 18:23,46.84,988.27,1014.05,214,27.64,15.28,-22,1
1629044676,2021-08-15 18:24,46.86,988.25,1014.03,214,27.64,15.28,-23,1
1629044736,2021-08-15 18:25,46.85,988.24,1014.03,214,27.64,15.28,-24,1
1629044796,2021-08-15 18:26,46.84,988.23,1014.02,214,27.64,15.28,-23,1
1629044856,2021-08-15 18:27,46.86,988.25,1014.03,214,27.63,15.27,-25,1
1629044916,2021-08-15 18:28,46.88,988.26,1014.04,214,27.63,15.28,-26,1
1629044976,2021-08-15 18:29,46.85,988.25,1014.04,214,27.62,15.26,-20,1
1629045036,2021-08-15 18:30,46.88,988.27,1014.05,214,27.63,15.28,-28,1
1629045096,2021-08-15 18:31,46.90,988.31,1014.09,214,27.62,15.28,-22,1
1629045156,2021-08-15 18:32,46.89,988.27,1014.05,214,27.60,15.26,-26,1
1629045216,2021-08-15 18:33,46.90,988.30,1014.09,214,27.61,15.27,-26,1
1629045276,2021-08-15 18:34,46.92,988.26,1014.05,214,27.60,15.27,-25,1
1629045337,2021-08-15 18:35,46.92,988.28,1014.06,214,27.60,15.27,-27,1
1629045397,2021-08-15 18:36,46.93,988.26,1014.05,214,27.60,15.27,-25,1
1629045457,2021-08-15 18:37,46.93,988.25,1014.03,214,27.59,15.26,-23,1
1629045517,2021-08-15 18:38,46.94,988.26,1014.04,214,27.58,15.25,-25,1
1629045577,2021-08-15 18:39,46.96,988.27,1014.05,214,27.58,15.26,-24,1
1629045637,2021-08-15 18:40,46.95,988.26,1014.04,214,27.58,15.26,-27,1
1629045697,2021-08-15 18:41,46.96,988.26,1014.05,214,27.57,15.25,-25,1
1629045821,2021-08-15 18:43,46.99,988.27,1014.05,214,27.57,15.26,-25,1
1629045881,2021-08-15 18:44,47.01,988.27,1014.06,214,27.57,15.27,-25,1
1629045941,2021-08-15 18:45,46.99,988.28,1014.06,214,27.56,15.25,-23,1
1629046001,2021-08-15 18:46,47.02,988.28,1014.06,214,27.56,15.27,-26,1
1629046062,2021-08-15 18:47,47.00,988.28,1014.06,214,27.56,15.26,-26,1
1629046122,2021-08-15 18:48,47.00,988.29,1014.07,214,27.55,15.25,-23,1
1629046182,2021-08-15 18:49,47.02,988.27,1014.05,214,27.55,15.26,-24,1
1629046243,2021-08-15 18:50,47.04,988.30,1014.08,214,27.54,15.25,-26,1
1629046303,2021-08-15 18:51,47.05,988.31,1014.10,214,27.54,15.26,-23,1
1629046363,2021-08-15 18:52,46.80,988.33,1014.11,214,27.54,15.17,-27,1
1629046423,2021-08-15 18:53,47.06,988.31,1014.10,214,27.53,15.25,-24,1
1629046484,2021-08-15 18:54,46.97,988.32,1014.10,214,27.53,15.22,-25,1
1629046544,2021-08-15 18:55,47.07,988.27,1014.05,214,27.53,15.25,-24,1
1629046604,2021-08-15 18:56,47.08,988.26,1014.05,214,27.52,15.25,-23,1
1629046664,2021-08-15 18:57,46.81,988.27,1014.05,214,27.52,15.16,-24,1
1629046724,2021-08-15 18:58,47.10,988.28,1014.07,214,27.51,15.24,-26,1
1629046785,2021-08-15 18:59,47.16,988.28,1014.06,214,27.51,15.27,-29,1
1629046845,2021-08-15 19:00,47.09,988.27,1014.05,214,27.51,15.24,-22,1
1629046905,2021-08-15 19:01,47.08,988.29,1014.07,214,27.51,15.24,-27,1
1629046966,2021-08-15 19:02,47.10,988.28,1014.06,214,27.51,15.25,-26,1
1629047026,2021-08-15 19:03,47.14,988.29,1014.07,214,27.50,15.25,-29,1
1629047086,2021-08-15 19:04,47.13,988.27,1014.05,214,27.50,15.24,-24,1
1629047146,2021-08-15 19:05,47.14,988.24,1014.02,214,27.50,15.25,-25,1
1629047207,2021-08-15 19:06,47.13,988.21,1013.99,214,27.48,15.23,-28,1
1629047267,2021-08-15 19:07,47.14,988.22,1014.00,214,27.50,15.25,-24,1
1629047327,2021-08-15 19:08,47.14,988.21,1013.99,214,27.49,15.24,-28,1
1629047388,2021-08-15 19:09,47.08,988.18,1013.97,214,27.48,15.21,-25,1
1629047448,2021-08-15 19:10,47.15,988.22,1014.01,214,27.49,15.24,-21,1
1629047508,2021-08-15 19:11,47.15,988.22,1014.01,214,27.48,15.23,-20,1
1629047568,2021-08-15 19:12,47.16,988.22,1014.01,214,27.48,15.24,-27,1
1629047629,2021-08-15 19:13,47.16,988.25,1014.03,214,27.47,15.23,-23,1
1629047689,2021-08-15 19:14,47.17,988.25,1014.03,214,27.48,15.24,-25,1
1629047749,2021-08-15 19:15,47.17,988.25,1014.04,214,27.48,15.24,-28,1
1629047810,2021-08-15 19:16,47.18,988.26,1014.05,214,27.47,15.23,-25,1
1629047870,2021-08-15 19:17,47.19,988.26,1014.05,214,27.47,15.24,-27,1
1629047930,2021-08-15 19:18,47.18,988.29,1014.08,214,27.46,15.23,-25,1
1629047990,2021-08-15 19:19,47.19,988.25,1014.04,214,27.46,15.23,-23,1
1629048051,2021-08-15 19:20,47.20,988.28,1014.07,214,27.46,15.23,-24,1
1629048111,2021-08-15 19:21,47.20,988.27,1014.06,214,27.46,15.23,-24,1
1629048171,2021-08-15 19:22,47.21,988.28,1014.06,214,27.46,15.24,-22,1
1629048232,2021-08-15 19:23,47.21,988.29,1014.07,214,27.46,15.24,-27,1
1629048292,2021-08-15 19:24,47.23,988.26,1014.04,214,27.45,15.23,-23,1
1629048352,2021-08-15 19:25,47.22,988.26,1014.04,214,27.45,15.23,-26,1
1629048412,2021-08-15 19:26,47.22,988.25,1014.03,214,27.45,15.23,-27,1
1629048473,2021-08-15 19:27,46.82,988.24,1014.03,214,27.44,15.09,-25,1
1629048533,2021-08-15 19:28,47.22,988.27,1014.06,214,27.45,15.23,-23,1
1629048593,2021-08-15 19:29,47.22,988.26,1014.04,214,27.45,15.23,-22,1
1629048654,2021-08-15 19:30,47.22,988.26,1014.04,214,27.44,15.22,-26,1
1629048714,2021-08-15 19:31,47.23,988.23,1014.01,214,27.44,15.22,-24,1
1629048774,2021-08-15 19:32,47.23,988.24,1014.02,214,27.44,15.22,-25,1
1629048834,2021-08-15 19:33,47.25,988.26,1014.05,214,27.44,15.23,-21,1
1629048895,2021-08-15 19:34,47.24,988.17,1013.96,214,27.43,15.22,-22,1
1629048955,2021-08-15 19:35,47.24,988.20,1013.98,214,27.43,15.22,-24,1
1629049015,2021-08-15 19:36,47.25,988.18,1013.97,214,27.43,15.22,-27,1
1629049075,2021-08-15 19:37,47.25,988.17,1013.95,214,27.43,15.22,-24,1
1629049136,2021-08-15 19:38,46.90,988.20,1013.98,214,27.43,15.11,-27,1
1629049196,2021-08-15 19:39,47.26,988.19,1013.97,214,27.43,15.22,-27,1
1629049256,2021-08-15 19:40,47.26,988.22,1014.01,214,27.42,15.22,-27,1
1629049317,2021-08-15 19:41,47.26,988.21,1013.99,214,27.41,15.21,-22,1
1629049377,2021-08-15 19:42,47.26,988.21,1013.99,214,27.42,15.22,-21,1
1629049437,2021-08-15 19:43,47.27,988.23,1014.01,214,27.42,15.22,-22,1
1629049498,2021-08-15 19:44,47.28,988.25,1014.03,214,27.42,15.22,-25,1
1629049558,2021-08-15 19:45,47.36,988.23,1014.01,214,27.42,15.25,-23,1
1629049618,2021-08-15 19:46,47.29,988.25,1014.04,214,27.41,15.22,-25,1
1629049678,2021-08-15 19:47,47.29,988.22,1014.00,214,27.41,15.22,-24,1
1629049739,2021-08-15 19:48,47.29,988.25,1014.03,214,27.41,15.22,-29,1
1629049799,2021-08-15 19:49,47.28,988.28,1014.07,214,27.40,15.20,-23,1
1629049859,2021-08-15 19:50,47.30,988.31,1014.09,214,27.41,15.22,-24,1
1629049919,2021-08-15 19:51,47.30,988.34,1014.12,214,27.41,15.22,-28,1
1629049980,2021-08-15 19:53,47.30,988.35,1014.14,214,27.41,15.22,-24,1
1629050040,2021-08-15 19:54,47.31,988.37,1014.15,214,27.40,15.22,-25,1
1629050100,2021-08-15 19:55,47.30,988.43,1014.21,214,27.40,15.21,-25,1
1629050161,2021-08-15 19:56,47.33,988.41,1014.20,214,27.40,15.22,-28,1
1629050221,2021-08-15 19:57,47.32,988.45,1014.23,214,27.40,15.22,-24,1
1629050281,2021-08-15 19:58,47.33,988.41,1014.19,214,27.40,15.22,-27,1
1629050341,2021-08-15 19:59,47.31,988.41,1014.20,214,27.39,15.21,-25,1
1629050402,2021-08-15 20:00,47.33,988.42,1014.21,214,27.40,15.22,-22,1
1629050462,2021-08-15 20:01,47.33,988.41,1014.19,214,27.39,15.21,-23,1
1629050522,2021-08-15 20:02,47.32,988.41,1014.19,214,27.39,15.21,-21,1
1629050583,2021-08-15 20:03,47.33,988.45,1014.23,214,27.39,15.21,-26,1
1629050643,2021-08-15 20:04,47.32,988.44,1014.23,214,27.39,15.21,-23,1
1629050703,2021-08-15 20:05,47.35,988.45,1014.23,214,27.39,15.22,-27,1
1629050763,2021-08-15 20:06,47.32,988.49,1014.27,214,27.39,15.21,-21,1
1629050824,2021-08-15 20:07,47.33,988.48,1014.26,214,27.38,15.20,-23,1
1629050884,2021-08-15 20:08,47.34,988.51,1014.29,214,27.38,15.21,-26,1
1629050944,2021-08-15 20:09,47.33,988.51,1014.29,214,27.38,15.20,-29,1
1629051005,2021-08-15 20:10,47.37,988.53,1014.32,214,27.38,15.21,-23,1
1629051065,2021-08-15 20:11,47.33,988.60,1014.39,214,27.38,15.20,-26,1
1629051125,2021-08-15 20:12,47.37,988.61,1014.39,214,27.38,15.21,-25,1
1629051185,2021-08-15 20:13,47.36,988.63,1014.41,214,27.36,15.20,-24,1
1629051246,2021-08-15 20:14,47.38,988.67,1014.46,214,27.36,15.20,-25,1
1629051306,2021-08-15 20:15,47.37,988.67,1014.46,214,27.37,15.20,-24,1
1629051366,2021-08-15 20:16,47.37,988.67,1014.46,214,27.37,15.20,-24,1
1629051427,2021-08-15 20:17,47.36,988.69,1014.47,214,27.36,15.20,-24,1
1629051487,2021-08-15 20:18,47.39,988.66,1014.44,214,27.36,15.20,-25,1
1629051547,2021-08-15 20:19,47.39,988.65,1014.43,214,27.36,15.20,-25,1
1629051607,2021-08-15 20:20,47.38,988.66,1014.44,214,27.36,15.20,-20,1
1629051668,2021-08-15 20:21,47.38,988.63,1014.42,214,27.36,15.20,-25,1
1629051728,2021-08-15 20:22,47.35,988.64,1014.43,214,27.36,15.19,-21,1
1629051788,2021-08-15 20:23,47.37,988.64,1014.42,214,27.36,15.20,-24,1
1629051848,2021-08-15 20:24,47.38,988.64,1014.42,214,27.35,15.19,-21,1
1629051908,2021-08-15 20:25,47.39,988.65,1014.44,214,27.33,15.18,-22,1
1629051969,2021-08-15 20:26,47.36,988.65,1014.43,214,27.35,15.19,-22,1
1629052029,2021-08-15 20:27,47.41,988.68,1014.46,214,27.35,15.20,-23,1
1629052089,2021-08-15 20:28,47.43,988.68,1014.47,214,27.35,15.21,-25,1
1629052150,2021-08-15 20:29,47.38,988.72,1014.50,214,27.35,15.19,-26,1
1629052210,2021-08-15 20:30,47.40,988.69,1014.47,214,27.35,15.20,-25,1
1629052270,2021-08-15 20:31,47.41,988.75,1014.53,214,27.35,15.20,-23,1
1629052330,2021-08-15 20:32,47.41,988.78,1014.56,214,27.34,15.19,-25,1
1629052391,2021-08-15 20:33,47.42,988.76,1014.55,214,27.34,15.19,-28,1
1629052451,2021-08-15 20:34,47.42,988.75,1014.54,214,27.34,15.19,-24,1
1629052511,2021-08-15 20:35,47.43,988.72,1014.51,214,27.34,15.20,-23,1
1629052571,2021-08-15 20:36,47.42,988.70,1014.48,214,27.33,15.19,-28,1
1629052631,2021-08-15 20:37,47.43,988.69,1014.48,214,27.34,15.20,-23,1
1629052692,2021-08-15 20:38,47.42,988.66,1014.45,214,27.34,15.19,-30,1
1629052752,2021-08-15 20:39,47.44,988.66,1014.44,214,27.33,15.19,-24,1
1629052812,2021-08-15 20:40,47.43,988.67,1014.45,214,27.33,15.19,-22,1
1629052873,2021-08-15 20:41,47.43,988.67,1014.45,214,27.33,15.19,-23,1
1629052933,2021-08-15 20:42,47.39,988.69,1014.47,214,27.32,15.17,-23,1
1629052993,2021-08-15 20:43,47.44,988.69,1014.47,214,27.33,15.19,-22,1
1629053053,2021-08-15 20:44,47.44,988.69,1014.48,214,27.33,15.19,-24,1
1629053116,2021-08-15 20:45,47.22,988.69,1014.47,214,27.32,15.11,-25,1
1629053177,2021-08-15 20:46,47.43,988.69,1014.47,214,27.33,15.19,-23,1
1629053237,2021-08-15 20:47,47.44,988.68,1014.46,214,27.32,15.18,-25,1
1629053297,2021-08-15 20:48,47.44,988.67,1014.46,214,27.33,15.19,-25,1
1629053358,2021-08-15 20:49,47.44,988.66,1014.45,214,27.32,15.18,-28,1
1629053418,2021-08-15 20:50,47.45,988.63,1014.42,214,27.32,15.19,-26,1
1629053478,2021-08-15 20:51,47.45,988.64,1014.42,214,27.32,15.19,-23,1
1629053538,2021-08-15 20:52,47.46,988.64,1014.43,214,27.32,15.19,-19,1
1629053599,2021-08-15 20:53,47.30,988.62,1014.40,214,27.32,15.14,-24,1
1629053659,2021-08-15 20:54,47.46,988.65,1014.43,214,27.32,15.19,-22,1
1629053719,2021-08-15 20:55,47.47,988.66,1014.44,214,27.31,15.18,-25,1
1629053780,2021-08-15 20:56,47.47,988.66,1014.44,214,27.31,15.18,-26,1
1629053840,2021-08-15 20:57,47.47,988.69,1014.47,214,27.31,15.18,-25,1
1629053900,2021-08-15 20:58,47.47,988.68,1014.46,214,27.31,15.18,-23,1
1629053960,2021-08-15 20:59,47.46,988.68,1014.46,214,27.31,15.18,-24,1
1629054021,2021-08-15 21:00,47.48,988.69,1014.47,214,27.31,15.19,-22,1
1629054081,2021-08-15 21:01,47.47,988.66,1014.44,214,27.31,15.18,-26,1
1629054141,2021-08-15 21:02,47.46,988.67,1014.46,214,27.31,15.18,-28,1
1629054202,2021-08-15 21:03,47.48,988.65,1014.43,214,27.31,15.19,-25,1
1629054262,2021-08-15 21:04,47.47,988.64,1014.42,214,27.31,15.18,-27,1
1629054322,2021-08-15 21:05,47.48,988.65,1014.43,214,27.30,15.18,-23,1
1629054382,2021-08-15 21:06,47.47,988.67,1014.45,214,27.31,15.18,-26,1
1629054443,2021-08-15 21:07,47.50,988.64,1014.43,214,27.30,15.19,-24,1
1629054503,2021-08-15 21:08,47.47,988.64,1014.42,214,27.30,15.17,-25,1
1629054563,2021-08-15 21:09,47.48,988.61,1014.40,214,27.29,15.17,-27,1
1629054624,2021-08-15 21:10,47.48,988.61,1014.39,214,27.29,15.17,-25,1
1629054684,2021-08-15 21:11,47.49,988.61,1014.40,214,27.30,15.18,-24,1
1629054744,2021-08-15 21:12,47.55,988.60,1014.38,214,27.29,15.19,-21,1
1629054804,2021-08-15 21:13,47.49,988.59,1014.37,214,27.29,15.17,-23,1
1629054865,2021-08-15 21:14,47.50,988.58,1014.37,214,27.26,15.15,-25,1
1629054925,2021-08-15 21:15,47.51,988.58,1014.36,214,27.29,15.18,-26,1
1629054985,2021-08-15 21:16,47.49,988.54,1014.33,214,27.29,15.17,-23,1
1629055046,2021-08-15 21:17,47.50,988.55,1014.34,214,27.29,15.18,-25,1
1629055106,2021-08-15 21:18,47.50,988.55,1014.34,214,27.29,15.18,-22,1
1629055166,2021-08-15 21:19,47.51,988.56,1014.34,214,27.29,15.18,-28,1
1629055226,2021-08-15 21:20,47.32,988.58,1014.37,214,27.28,15.11,-25,1
1629055287,2021-08-15 21:21,47.53,988.58,1014.36,214,27.28,15.18,-24,1
1629055347,2021-08-15 21:22,47.50,988.60,1014.38,214,27.28,15.17,-22,1
1629055407,2021-08-15 21:23,47.54,988.61,1014.40,214,27.28,15.18,-21,1
1629055467,2021-08-15 21:24,47.51,988.62,1014.40,214,27.28,15.17,-21,1
1629055528,2021-08-15 21:25,47.51,988.56,1014.34,214,27.29,15.18,-25,1
1629055588,2021-08-15 21:26,47.52,988.52,1014.30,214,27.28,15.17,-23,1
1629055648,2021-08-15 21:27,47.50,988.53,1014.31,214,27.28,15.17,-25,1
1629055709,2021-08-15 21:28,47.63,988.54,1014.32,214,27.28,15.21,-25,1
1629055769,2021-08-15 21:29,47.51,988.57,1014.35,214,27.28,15.17,-23,1
1629055829,2021-08-15 21:30,47.51,988.57,1014.35,214,27.27,15.16,-23,1
1629055890,2021-08-15 21:31,47.51,988.60,1014.38,214,27.28,15.17,-24,1
1629055950,2021-08-15 21:32,47.37,988.56,1014.34,214,27.27,15.11,-28,1
1629056010,2021-08-15 21:33,47.53,988.61,1014.40,214,27.27,15.17,-22,1
1629056070,2021-08-15 21:34,47.53,988.64,1014.43,214,27.27,15.17,-23,1
1629056131,2021-08-15 21:35,47.54,988.65,1014.44,214,27.27,15.17,-27,1
1629056191,2021-08-15 21:36,47.55,988.67,1014.45,214,27.27,15.17,-20,1
1629056251,2021-08-15 21:37,47.55,988.67,1014.45,214,27.27,15.17,-26,1
1629056311,2021-08-15 21:38,47.54,988.64,1014.42,214,27.27,15.17,-24,1
1629056372,2021-08-15 21:39,47.54,988.64,1014.43,214,27.27,15.17,-21,1
1629056432,2021-08-15 21:40,47.49,988.62,1014.40,214,27.27,15.15,-25,1
1629056492,2021-08-15 21:41,47.55,988.63,1014.41,214,27.27,15.17,-25,1
1629056553,2021-08-15 21:42,48.07,988.61,1014.40,214,27.27,15.34,-25,1
1629056613,2021-08-15 21:43,47.55,988.64,1014.42,214,27.27,15.17,-23,1
1629056673,2021-08-15 21:44,47.54,988.62,1014.41,214,27.27,15.17,-26,1
1629056733,2021-08-15 21:45,47.56,988.61,1014.40,214,27.26,15.17,-24,1
1629056793,2021-08-15 21:46,47.58,988.63,1014.41,214,27.26,15.18,-21,1
1629056853,2021-08-15 21:47,47.62,988.64,1014.42,214,27.20,15.13,-22,1
1629056913,2021-08-15 21:48,47.56,988.64,1014.42,214,27.22,15.13,-24,1
1629056973,2021-08-15 21:49,47.55,988.62,1014.40,214,27.24,15.15,-23,1
1629057033,2021-08-15 21:50,47.49,988.66,1014.44,214,27.26,15.14,-21,1
1629057093,2021-08-15 21:51,47.56,988.66,1014.45,214,27.26,15.17,-24,1
1629057153,2021-08-15 21:52,47.56,988.66,1014.44,214,27.22,15.13,-21,1
1629057214,2021-08-15 21:53,47.57,988.62,1014.40,214,27.21,15.13,-19,1
1629057274,2021-08-15 21:54,47.71,988.63,1014.42,214,27.25,15.21,-25,1
1629057334,2021-08-15 21:55,47.56,988.58,1014.36,214,27.24,15.15,-21,1
1629057394,2021-08-15 21:56,47.56,988.58,1014.36,214,27.24,15.15,-24,1
1629057454,2021-08-15 21:57,47.56,988.52,1014.30,214,27.25,15.16,-25,1
1629057514,2021-08-15 21:58,47.57,988.52,1014.30,214,27.24,15.15,-23,1
1629057574,2021-08-15 21:59,47.55,988.53,1014.31,214,27.25,15.16,-26,1
1629057634,2021-08-15 22:00,47.58,988.54,1014.32,214,27.25,15.17,-25,1
1629057694,2021-08-15 22:01,47.57,988.55,1014.33,214,27.25,15.16,-28,1
1629057754,2021-08-15 22:02,47.57,988.49,1014.28,214,27.25,15.16,-25,1
1629057815,2021-08-15 22:03,47.59,988.50,1014.28,214,27.25,15.17,-22,1
1629057875,2021-08-15 22:04,47.59,988.62,1014.40,214,27.25,15.17,-27,1
1629057935,2021-08-15 22:05,47.59,988.58,1014.37,214,27.25,15.17,-28,1
1629057995,2021-08-15 22:06,47.60,988.59,1014.38,214,27.24,15.16,-24,1
1629058055,2021-08-15 22:07,47.61,988.61,1014.39,214,27.25,15.18,-25,1
1629058115,2021-08-15 22:08,47.60,988.62,1014.40,214,27.23,15.16,-25,1
1629058175,2021-08-15 22:09,47.03,988.62,1014.40,214,27.24,14.98,-23,1
1629058235,2021-08-15 22:10,47.60,988.60,1014.38,214,27.24,15.16,-28,1
1629058295,2021-08-15 22:11,47.60,988.60,1014.38,214,27.25,15.17,-28,1
1629058355,2021-08-15 22:12,47.70,988.57,1014.36,214,27.24,15.20,-25,1
1629058416,2021-08-15 22:13,47.62,988.57,1014.35,214,27.24,15.17,-28,1
1629058476,2021-08-15 22:14,47.61,988.61,1014.40,214,27.24,15.17,-25,1
1629058536,2021-08-15 22:15,47.62,988.61,1014.39,214,27.24,15.17,-23,1
1629058596,2021-08-15 22:16,47.92,988.62,1014.40,214,27.24,15.27,-24,1
1629058656,2021-08-15 22:17,47.64,988.62,1014.40,214,27.24,15.18,-22,1
1629058716,2021-08-15 22:18,47.64,988.59,1014.37,214,27.24,15.18,-23,1
1629058776,2021-08-15 22:19,47.61,988.60,1014.38,214,27.22,15.15,-23,1
1629058836,2021-08-15 22:20,47.62,988.59,1014.38,214,27.23,15.16,-26,1
1629058896,2021-08-15 22:21,47.64,988.61,1014.40,214,27.23,15.17,-22,1
1629058956,2021-08-15 22:22,47.65,988.61,1014.39,214,27.24,15.18,-27,1
1629059016,2021-08-15 22:23,47.65,988.64,1014.43,214,27.23,15.17,-28,1
1629059077,2021-08-15 22:24,47.65,988.64,1014.42,214,27.23,15.17,-23,1
1629059137,2021-08-15 22:25,47.62,988.65,1014.43,214,27.23,15.16,-27,1
1629059197,2021-08-15 22:26,47.72,988.65,1014.43,214,27.23,15.19,-26,1
1629059257,2021-08-15 22:27,47.73,988.66,1014.45,214,27.23,15.20,-23,1
1629059317,2021-08-15 22:28,47.67,988.65,1014.43,214,27.22,15.17,-25,1
1629059377,2021-08-15 22:29,47.65,988.62,1014.40,214,27.23,15.17,-23,1
1629059437,2021-08-15 22:30,47.66,988.62,1014.40,214,27.23,15.17,-28,1
1629059497,2021-08-15 22:31,47.66,988.55,1014.33,214,27.23,15.17,-29,1
1629059557,2021-08-15 22:32,47.55,988.50,1014.28,214,27.23,15.14,-26,1
1629059620,2021-08-15 22:33,47.41,988.46,1014.24,214,27.23,15.09,-23,1
1629059683,2021-08-15 22:34,47.67,988.49,1014.27,214,27.23,15.18,-25,1
1629059743,2021-08-15 22:35,47.66,988.49,1014.27,214,27.22,15.16,-24,1
1629059804,2021-08-15 22:36,47.69,988.48,1014.26,214,27.23,15.18,-24,1
1629059864,2021-08-15 22:37,47.65,988.50,1014.28,214,27.23,15.17,-22,1
1629059924,2021-08-15 22:38,47.68,988.46,1014.24,214,27.23,15.18,-25,1
1629059985,2021-08-15 22:39,47.69,988.45,1014.23,214,27.21,15.17,-23,1
1629060045,2021-08-15 22:40,47.68,988.41,1014.19,214,27.22,15.17,-25,1
1629060105,2021-08-15 22:41,47.69,988.44,1014.22,214,27.21,15.17,-25,1
1629060165,2021-08-15 22:42,47.69,988.42,1014.20,214,27.22,15.17,-21,1
1629060226,2021-08-15 22:43,47.84,988.38,1014.16,214,27.22,15.22,-25,1
1629060286,2021-08-15 22:44,47.68,988.40,1014.18,214,27.22,15.17,-28,1
1629060346,2021-08-15 22:45,47.70,988.43,1014.21,214,27.21,15.17,-20,1
1629060407,2021-08-15 22:46,47.69,988.43,1014.21,214,27.21,15.17,-24,1
1629060467,2021-08-15 22:47,47.69,988.44,1014.22,214,27.21,15.17,-28,1
1629060527,2021-08-15 22:48,47.69,988.44,1014.22,214,27.22,15.17,-25,1
1629060588,2021-08-15 22:49,47.71,988.42,1014.21,214,27.22,15.18,-22,1
1629060648,2021-08-15 22:50,47.70,988.42,1014.20,214,27.22,15.18,-28,1
1629060708,2021-08-15 22:51,47.69,988.38,1014.16,214,27.22,15.17,-23,1
1629060768,2021-08-15 22:52,47.75,988.37,1014.15,214,27.21,15.19,-18,1
1629060829,2021-08-15 22:53,47.70,988.33,1014.12,214,27.21,15.17,-29,1
1629060889,2021-08-15 22:54,47.71,988.33,1014.11,214,27.21,15.17,-24,1
1629060949,2021-08-15 22:55,47.71,988.32,1014.10,214,27.21,15.17,-26,1
1629061010,2021-08-15 22:56,47.70,988.28,1014.07,214,27.21,15.17,-25,1
1629061070,2021-08-15 22:57,47.71,988.26,1014.04,214,27.21,15.17,-23,1
1629061130,2021-08-15 22:58,47.71,988.22,1014.01,214,27.21,15.17,-25,1
1629061190,2021-08-15 22:59,47.71,988.20,1013.98,214,27.21,15.17,-27,1
1629061251,2021-08-15 23:00,47.64,988.21,1014.00,214,27.21,15.15,-22,1
1629061311,2021-08-15 23:01,47.69,988.17,1013.95,214,27.21,15.16,-24,1
1629061371,2021-08-15 23:02,47.71,988.17,1013.95,214,27.20,15.16,-21,1
1629061432,2021-08-15 23:03,47.72,988.16,1013.95,214,27.21,15.18,-25,1
1629061492,2021-08-15 23:04,47.71,988.10,1013.88,214,27.21,15.17,-23,1
1629061552,2021-08-15 23:05,47.70,988.10,1013.88,214,27.20,15.16,-24,1
1629061613,2021-08-15 23:06,47.71,988.10,1013.88,214,27.20,15.16,-27,1
1629061673,2021-08-15 23:07,47.72,988.08,1013.86,214,27.20,15.17,-24,1
1629061733,2021-08-15 23:08,47.73,988.04,1013.82,214,27.20,15.17,-29,1
1629061793,2021-08-15 23:09,47.75,988.06,1013.85,214,27.20,15.18,-23,1
1629061854,2021-08-15 23:10,47.73,988.06,1013.84,214,27.20,15.17,-24,1
1629061914,2021-08-15 23:11,47.72,988.06,1013.84,214,27.20,15.17,-24,1
1629061974,2021-08-15 23:12,47.73,988.07,1013.86,214,27.19,15.16,-27,1
1629062034,2021-08-15 23:13,47.94,988.07,1013.85,214,27.20,15.24,-26,1
1629062095,2021-08-15 23:14,47.73,988.05,1013.84,214,27.19,15.16,-24,1
1629062155,2021-08-15 23:15,47.73,988.06,1013.85,214,27.20,15.17,-26,1
1629062215,2021-08-15 23:16,47.73,988.09,1013.88,214,27.20,15.17,-24,1
1629062276,2021-08-15 23:17,47.73,988.12,1013.91,214,27.20,15.17,-24,1
1629062336,2021-08-15 23:18,47.73,988.10,1013.89,214,27.20,15.17,-25,1
1629062396,2021-08-15 23:19,47.59,988.12,1013.90,214,27.20,15.12,-26,1
1629062457,2021-08-15 23:20,47.74,988.07,1013.86,214,27.19,15.16,-29,1
1629062517,2021-08-15 23:21,47.72,988.08,1013.87,214,27.19,15.16,-22,1
1629062577,2021-08-15 23:22,47.73,988.04,1013.82,214,27.18,15.15,-27,1
1629062637,2021-08-15 23:23,47.73,988.01,1013.80,214,27.19,15.16,-27,1
1629062698,2021-08-15 23:24,47.74,988.00,1013.78,214,27.20,15.17,-24,1
1629062758,2021-08-15 23:25,47.70,988.00,1013.78,214,27.19,15.15,-25,1
1629062818,2021-08-15 23:26,47.62,988.00,1013.78,214,27.19,15.12,-25,1
1629062879,2021-08-15 23:27,47.74,988.04,1013.83,214,27.20,15.17,-23,1
1629062939,2021-08-15 23:28,47.74,988.04,1013.82,214,27.19,15.16,-26,1
1629062999,2021-08-15 23:29,47.74,988.05,1013.83,214,27.19,15.16,-26,1
1629063059,2021-08-15 23:30,47.73,988.06,1013.84,214,27.19,15.16,-29,1
1629063120,2021-08-15 23:32,47.74,988.01,1013.79,214,27.18,15.15,-25,1
1629063180,2021-08-15 23:33,47.76,988.02,1013.80,214,27.19,15.17,-22,1
1629063240,2021-08-15 23:34,47.76,987.99,1013.77,214,27.19,15.17,-22,1
1629063301,2021-08-15 23:35,47.75,988.00,1013.79,214,27.19,15.17,-25,1
1629063361,2021-08-15 23:36,47.75,987.99,1013.77,214,27.18,15.16,-26,1
1629063421,2021-08-15 23:37,47.76,987.99,1013.77,214,27.18,15.16,-23,1
1629063481,2021-08-15 23:38,47.75,987.97,1013.75,214,27.18,15.16,-23,1
1629063542,2021-08-15 23:39,47.76,987.96,1013.74,214,27.19,15.17,-23,1
1629063602,2021-08-15 23:40,47.77,987.97,1013.76,214,27.19,15.17,-26,1
1629063662,2021-08-15 23:41,47.76,987.98,1013.76,214,27.18,15.16,-26,1
1629063723,2021-08-15 23:42,47.77,987.98,1013.76,214,27.18,15.16,-24,1
1629063783,2021-08-15 23:43,47.75,988.00,1013.78,214,27.18,15.16,-22,1
1629063843,2021-08-15 23:44,47.76,987.98,1013.76,214,27.18,15.16,-25,1
1629063903,2021-08-15 23:45,47.74,987.93,1013.72,214,27.18,15.15,-27,1
1629063964,2021-08-15 23:46,47.74,987.91,1013.69,214,27.18,15.15,-24,1
1629064024,2021-08-15 23:47,47.75,987.89,1013.67,214,27.17,15.15,-22,1
1629064084,2021-08-15 23:48,47.77,987.84,1013.63,214,27.18,15.16,-25,1
1629064145,2021-08-15 23:49,47.76,987.81,1013.59,214,27.18,15.16,-28,1
1629064205,2021-08-15 23:50,47.75,987.76,1013.54,214,27.17,15.15,-23,1
1629064265,2021-08-15 23:51,47.77,987.73,1013.51,214,27.17,15.16,-28,1
1629064325,2021-08-15 23:52,47.87,987.69,1013.47,214,27.17,15.19,-24,1
1629064386,2021-08-15 23:53,47.76,987.69,1013.48,214,27.17,15.15,-22,1
1629064446,2021-08-15 23:54,47.49,987.68,1013.47,214,27.16,15.05,-24,1
1629064506,2021-08-15 23:55,47.77,987.66,1013.44,214,27.16,15.15,-24,1
1629064567,2021-08-15 23:56,47.76,987.67,1013.46,214,27.17,15.15,-25,1
1629064627,2021-08-15 23:57,47.79,987.71,1013.49,214,27.17,15.16,-22,1
1629064687,2021-08-15 23:58,47.76,987.66,1013.45,214,27.16,15.14,-29,1
1629064747,2021-08-15 23:59,47.76,987.69,1013.47,214,27.17,15.15,-27,1