1629064808,2021-08-16 00:00,47.54,987.69,1013.47,214,27.17,15.08,-21,1
1629064868,2021-08-16 00:01,47.76,987.68,1013.46,214,27.18,15.16,-23,1
1629064928,2021-08-16 00:02,47.76,987.68,1013.46,214,27.17,15.15,-28,1
1629064989,2021-08-16 00:03,48.22,987.66,1013.44,214,27.17,15.30,-22,1
1629065049,2021-08-16 00:04,47.76,987.63,1013.41,214,27.17,15.15,-21,1
1629065109,2021-08-16 00:05,47.75,987.60,1013.38,214,27.17,15.15,-25,1
1629065170,2021-08-16 00:06,47.77,987.58,1013.37,214,27.16,15.15,-23,1
1629065230,2021-08-16 00:07,47.77,987.56,1013.34,214,27.16,15.15,-23,1
1629065290,2021-08-16 00:08,47.77,987.52,1013.31,214,27.17,15.16,-22,1
1629065350,2021-08-16 00:09,47.76,987.52,1013.30,214,27.16,15.14,-27,1
1629065411,2021-08-16 00:10,47.77,987.51,1013.29,214,27.16,15.15,-25,1
1629065471,2021-08-16 00:11,47.77,987.49,1013.27,214,27.16,15.15,-23,1
1629065531,2021-08-16 00:12,47.63,987.50,1013.28,214,27.17,15.11,-25,1
1629065592,2021-08-16 00:13,47.78,987.50,1013.28,214,27.16,15.15,-25,1
1629065652,2021-08-16 00:14,47.77,987.48,1013.27,214,27.16,15.15,-25,1
1629065712,2021-08-16 00:15,47.78,987.48,1013.26,214,27.17,15.16,-22,1
1629065772,2021-08-16 00:16,47.73,987.46,1013.25,214,27.16,15.13,-25,1
1629065833,2021-08-16 00:17,47.78,987.47,1013.26,214,27.17,15.16,-24,1
1629065893,2021-08-16 00:18,47.78,987.50,1013.28,214,27.16,15.15,-27,1
1629065953,2021-08-16 00:19,47.79,987.50,1013.29,214,27.16,15.15,-23,1
1629066013,2021-08-16 00:20,47.78,987.50,1013.28,214,27.16,15.15,-24,1
1629066074,2021-08-16 00:21,47.79,987.50,1013.28,214,27.16,15.15,-24,1
1629066134,2021-08-16 00:22,47.51,987.51,1013.29,214,27.16,15.06,-28,1
1629066194,2021-08-16 00:23,47.78,987.50,1013.28,214,27.16,15.15,-22,1
1629066255,2021-08-16 00:24,47.78,987.48,1013.26,214,27.16,15.15,-24,1
1629066315,2021-08-16 00:25,47.80,987.47,1013.26,214,27.16,15.16,-24,1
1629066375,2021-08-16 00:26,47.79,987.46,1013.24,214,27.15,15.14,-26,1
1629066435,2021-08-16 00:27,47.97,987.45,1013.23,214,27.16,15.21,-23,1
1629066496,2021-08-16 00:28,47.80,987.43,1013.22,214,27.15,15.15,-24,1
1629066556,2021-08-16 00:29,47.79,987.46,1013.25,214,27.16,15.15,-24,1
1629066616,2021-08-16 00:30,47.82,987.44,1013.22,214,27.16,15.16,-23,1
1629066677,2021-08-16 00:31,47.80,987.44,1013.22,214,27.16,15.16,-22,1
1629066737,2021-08-16 00:32,47.81,987.41,1013.20,214,27.16,15.16,-25,1
1629066797,2021-08-16 00:33,47.81,987.39,1013.18,214,27.15,15.15,-24,1
1629066857,2021-08-16 00:34,47.81,987.40,1013.18,214,27.15,15.15,-23,1
1629066918,2021-08-16 00:35,47.82,987.38,1013.17,214,27.16,15.16,-27,1
1629066978,2021-08-16 00:36,47.81,987.33,1013.11,214,27.15,15.15,-23,1
1629067038,2021-08-16 00:37,47.80,987.30,1013.08,214,27.15,15.15,-24,1
1629067099,2021-08-16 00:38,47.81,987.29,1013.08,214,27.15,15.15,-26,1
1629067159,2021-08-16 00:39,47.82,987.23,1013.01,214,27.15,15.15,-25,1
1629067219,2021-08-16 00:40,47.80,987.21,1012.99,214,27.15,15.15,-23,1
1629067280,2021-08-16 00:41,47.80,987.14,1012.93,214,27.15,15.15,-23,1
1629067340,2021-08-16 00:42,47.81,987.14,1012.92,214,27.15,15.15,-21,1
1629067400,2021-08-16 00:43,47.81,987.12,1012.91,214,27.15,15.15,-27,1
1629067460,2021-08-16 00:44,47.81,987.13,1012.92,214,27.15,15.15,-26,1
1629067521,2021-08-16 00:45,47.82,987.15,1012.93,214,27.15,15.15,-25,1
1629067581,2021-08-16 00:46,47.83,987.13,1012.92,214,27.15,15.16,-23,1
1629067641,2021-08-16 00:47,47.82,987.16,1012.95,214,27.15,15.15,-25,1
1629067702,2021-08-16 00:48,47.84,987.18,1012.96,214,27.15,15.16,-27,1
1629067762,2021-08-16 00:49,47.81,987.16,1012.94,214,27.15,15.15,-24,1
1629067822,2021-08-16 00:50,47.83,987.21,1013.00,214,27.15,15.16,-25,1
1629067882,2021-08-16 00:51,47.82,987.21,1013.00,214,27.15,15.15,-27,1
1629067943,2021-08-16 00:52,47.83,987.24,1013.02,214,27.14,15.15,-20,1
1629068003,2021-08-16 00:53,47.77,987.26,1013.04,214,27.15,15.14,-26,1
1629068063,2021-08-16 00:54,47.83,987.24,1013.02,214,27.15,15.16,-27,1
1629068124,2021-08-16 00:55,47.84,987.23,1013.01,214,27.14,15.15,-22,1
1629068184,2021-08-16 00:56,47.84,987.20,1012.98,214,27.15,15.16,-21,1
1629068244,2021-08-16 00:57,47.83,987.21,1012.99,214,27.15,15.16,-26,1
1629068304,2021-08-16 00:58,47.84,987.20,1012.98,214,27.14,15.15,-24,1
1629068365,2021-08-16 00:59,47.84,987.20,1012.98,214,27.14,15.15,-27,1
1629068425,2021-08-16 01:00,47.84,987.18,1012.97,214,27.13,15.14,-25,1
1629068485,2021-08-16 01:01,47.84,987.18,1012.97,214,27.14,15.15,-24,1
1629068546,2021-08-16 01:02,47.80,987.19,1012.97,214,27.14,15.14,-24,1
1629068606,2021-08-16 01:03,47.82,987.19,1012.97,214,27.15,15.15,-27,1
1629068666,2021-08-16 01:04,47.83,987.17,1012.95,214,27.14,15.15,-27,1
1629068726,2021-08-16 01:05,47.86,987.16,1012.95,214,27.14,15.16,-22,1
1629068787,2021-08-16 01:06,47.83,987.13,1012.92,214,27.13,15.14,-26,1
1629068847,2021-08-16 01:07,47.40,987.15,1012.93,214,27.14,15.01,-23,1
1629068907,2021-08-16 01:08,47.84,987.10,1012.88,214,27.14,15.15,-23,1
1629068967,2021-08-16 01:09,47.86,987.10,1012.88,214,27.14,15.16,-21,1
1629069027,2021-08-16 01:10,47.69,987.07,1012.85,214,27.12,15.08,-22,1
1629069088,2021-08-16 01:11,47.89,987.06,1012.84,214,27.13,15.16,-26,1
1629069148,2021-08-16 01:12,47.86,987.05,1012.84,214,27.13,15.15,-26,1
1629069208,2021-08-16 01:13,47.87,987.04,1012.82,214,27.14,15.16,-25,1
1629069269,2021-08-16 01:14,48.14,987.04,1012.83,214,27.13,15.24,-24,1
1629069329,2021-08-16 01:15,47.85,987.00,1012.79,214,27.13,15.15,-27,1
1629069389,2021-08-16 01:16,47.87,987.02,1012.80,214,27.13,15.15,-23,1
1629069449,2021-08-16 01:17,47.86,986.99,1012.78,214,27.14,15.16,-27,1
1629069510,2021-08-16 01:18,47.78,987.00,1012.78,214,27.14,15.13,-22,1
1629069570,2021-08-16 01:19,47.69,986.98,1012.76,214,27.14,15.10,-24,1
1629069630,2021-08-16 01:20,47.88,986.93,1012.71,214,27.13,15.15,-28,1
1629069690,2021-08-16 01:21,47.87,986.94,1012.73,214,27.12,15.14,-24,1
1629069751,2021-08-16 01:22,47.88,986.93,1012.71,214,27.13,15.15,-23,1
1629069811,2021-08-16 01:23,47.89,986.92,1012.70,214,27.13,15.16,-21,1
1629069871,2021-08-16 01:24,47.86,986.88,1012.66,214,27.13,15.15,-21,1
1629069931,2021-08-16 01:25,47.88,986.88,1012.66,214,27.13,15.15,-25,1
1629069991,2021-08-16 01:26,47.86,986.82,1012.61,214,27.13,15.15,-26,1
1629070052,2021-08-16 01:27,47.88,986.83,1012.61,214,27.13,15.15,-27,1
1629070112,2021-08-16 01:28,47.88,986.82,1012.60,214,27.13,15.15,-22,1
1629070172,2021-08-16 01:29,47.89,986.80,1012.58,214,27.13,15.16,-23,1
1629070235,2021-08-16 01:30,47.88,986.78,1012.56,214,27.13,15.15,-24,1
1629070295,2021-08-16 01:31,47.88,986.75,1012.53,214,27.12,15.14,-24,1
1629070355,2021-08-16 01:32,47.89,986.74,1012.53,214,27.12,15.15,-26,1
1629070415,2021-08-16 01:33,47.90,986.76,1012.54,214,27.12,15.15,-27,1
1629070475,2021-08-16 01:34,47.90,986.77,1012.55,214,27.12,15.15,-23,1
1629070536,2021-08-16 01:35,47.91,986.79,1012.57,214,27.12,15.15,-27,1
1629070596,2021-08-16 01:36,47.89,986.75,1012.53,214,27.13,15.16,-24,1
1629070656,2021-08-16 01:37,47.89,986.77,1012.56,214,27.13,15.16,-26,1
1629070716,2021-08-16 01:38,47.90,986.75,1012.53,214,27.12,15.15,-25,1
1629070776,2021-08-16 01:39,47.91,986.69,1012.47,214,27.11,15.15,-27,1
1629070836,2021-08-16 01:40,47.92,986.64,1012.42,214,27.13,15.17,-24,1
1629070896,2021-08-16 01:41,47.89,986.62,1012.40,214,27.12,15.15,-25,1
1629070956,2021-08-16 01:42,47.92,986.57,1012.35,214,27.12,15.16,-24,1
1629071016,2021-08-16 01:43,47.90,986.53,1012.31,214,27.12,15.15,-24,1
1629071076,2021-08-16 01:44,47.90,986.53,1012.31,214,27.11,15.14,-26,1
1629071136,2021-08-16 01:45,47.90,986.51,1012.30,214,27.12,15.15,-24,1
1629071197,2021-08-16 01:46,47.92,986.52,1012.30,214,27.12,15.16,-24,1
1629071257,2021-08-16 01:47,47.91,986.51,1012.30,214,27.12,15.15,-23,1
1629071317,2021-08-16 01:48,47.91,986.50,1012.28,214,27.12,15.15,-25,1
1629071377,2021-08-16 01:49,47.86,986.53,1012.31,214,27.11,15.13,-21,1
1629071437,2021-08-16 01:50,47.92,986.53,1012.31,214,27.12,15.16,-24,1
1629071497,2021-08-16 01:51,47.90,986.53,1012.32,214,27.11,15.14,-26,1
1629071557,2021-08-16 01:52,47.86,986.52,1012.30,214,27.12,15.14,-24,1
1629071617,2021-08-16 01:53,47.98,986.49,1012.27,214,27.12,15.18,-24,1
1629071677,2021-08-16 01:54,47.92,986.49,1012.27,214,27.13,15.17,-25,1
1629071737,2021-08-16 01:55,47.92,986.50,1012.28,214,27.12,15.16,-26,1
1629071797,2021-08-16 01:56,47.85,986.48,1012.26,214,27.12,15.14,-24,1
1629071858,2021-08-16 01:57,47.92,986.47,1012.26,214,27.12,15.16,-25,1
1629071918,2021-08-16 01:58,47.93,986.43,1012.21,214,27.12,15.16,-23,1
1629071978,2021-08-16 01:59,47.91,986.40,1012.18,214,27.12,15.15,-29,1
1629072038,2021-08-16 02:00,47.92,986.39,1012.17,214,27.11,15.15,-23,1
1629072098,2021-08-16 02:01,47.92,986.36,1012.14,214,27.12,15.16,-23,1
1629072158,2021-08-16 02:02,47.84,986.41,1012.20,214,27.11,15.12,-26,1
1629072218,2021-08-16 02:03,47.92,986.38,1012.17,214,27.11,15.15,-24,1
1629072278,2021-08-16 02:04,47.93,986.43,1012.21,214,27.11,15.15,-26,1
1629072340,2021-08-16 02:05,48.12,986.45,1012.24,214,27.10,15.20,-25,1
1629072403,2021-08-16 02:06,47.94,986.48,1012.26,214,27.10,15.15,-25,1
1629072463,2021-08-16 02:07,47.94,986.51,1012.29,214,27.11,15.16,-27,1
1629072523,2021-08-16 02:08,47.95,986.54,1012.32,214,27.11,15.16,-26,1
1629072584,2021-08-16 02:09,47.65,986.58,1012.36,214,27.10,15.05,-25,1
1629072644,2021-08-16 02:10,47.96,986.59,1012.37,214,27.10,15.15,-22,1
1629072704,2021-08-16 02:11,47.98,986.61,1012.39,214,27.10,15.16,-27,1
1629072765,2021-08-16 02:12,47.96,986.62,1012.40,214,27.10,15.15,-27,1
1629072825,2021-08-16 02:13,47.96,986.66,1012.44,214,27.11,15.16,-24,1
1629072885,2021-08-16 02:14,47.98,986.64,1012.42,214,27.10,15.16,-20,1
1629072945,2021-08-16 02:15,47.96,986.64,1012.42,214,27.10,15.15,-21,1
1629073006,2021-08-16 02:16,47.97,986.67,1012.45,214,27.10,15.16,-26,1
1629073066,2021-08-16 02:17,47.96,986.66,1012.44,214,27.10,15.15,-25,1
1629073126,2021-08-16 02:18,47.45,986.66,1012.44,214,27.10,14.99,-20,1
1629073187,2021-08-16 02:19,47.96,986.66,1012.45,214,27.11,15.16,-24,1
1629073247,2021-08-16 02:20,47.98,986.68,1012.46,214,27.10,15.16,-22,1
1629073307,2021-08-16 02:21,47.98,986.67,1012.45,214,27.11,15.17,-27,1
1629073367,2021-08-16 02:22,47.99,986.70,1012.48,214,27.10,15.16,-24,1
1629073428,2021-08-16 02:23,47.99,986.65,1012.43,214,27.10,15.16,-25,1
1629073488,2021-08-16 02:24,47.96,986.70,1012.48,214,27.10,15.15,-22,1
1629073548,2021-08-16 02:25,48.00,986.71,1012.49,214,27.10,15.17,-24,1
1629073609,2021-08-16 02:26,47.98,986.68,1012.46,214,27.10,15.16,-27,1
1629073669,2021-08-16 02:27,48.00,986.70,1012.48,214,27.10,15.17,-25,1
1629073729,2021-08-16 02:28,48.00,986.67,1012.45,214,27.11,15.17,-24,1
1629073789,2021-08-16 02:29,48.02,986.68,1012.46,214,27.10,15.17,-27,1
1629073850,2021-08-16 02:30,47.99,986.66,1012.44,214,27.10,15.16,-24,1
1629073910,2021-08-16 02:31,48.22,986.64,1012.42,214,27.09,15.23,-28,1
1629073970,2021-08-16 02:32,48.03,986.62,1012.40,214,27.09,15.17,-24,1
1629074031,2021-08-16 02:33,48.02,986.63,1012.41,214,27.10,15.17,-23,1
1629074091,2021-08-16 02:34,48.04,986.62,1012.40,214,27.10,15.18,-22,1
1629074151,2021-08-16 02:35,48.02,986.62,1012.40,214,27.09,15.16,-25,1
1629074211,2021-08-16 02:36,48.03,986.62,1012.40,214,27.10,15.17,-25,1
1629074272,2021-08-16 02:37,47.99,986.59,1012.37,214,27.09,15.15,-20,1
1629074332,2021-08-16 02:38,48.04,986.56,1012.34,214,27.10,15.18,-24,1
1629074392,2021-08-16 02:39,48.03,986.59,1012.38,214,27.09,15.17,-24,1
1629074452,2021-08-16 02:40,48.04,986.55,1012.34,214,27.09,15.17,-27,1
1629074513,2021-08-16 02:41,47.97,986.58,1012.37,214,27.09,15.15,-23,1
1629074573,2021-08-16 02:42,48.42,986.59,1012.38,214,27.10,15.30,-22,1
1629074633,2021-08-16 02:43,48.06,986.59,1012.37,214,27.09,15.18,-22,1
1629074694,2021-08-16 02:44,48.28,986.56,1012.34,214,27.09,15.25,-26,1
1629074754,2021-08-16 02:45,48.07,986.58,1012.36,214,27.09,15.18,-27,1
1629074814,2021-08-16 02:46,47.86,986.55,1012.33,214,27.09,15.11,-26,1
1629074874,2021-08-16 02:47,48.09,986.53,1012.31,214,27.09,15.19,-21,1
1629074935,2021-08-16 02:48,48.09,986.52,1012.30,214,27.09,15.19,-22,1
1629074995,2021-08-16 02:49,48.06,986.51,1012.29,214,27.09,15.18,-26,1
1629075055,2021-08-16 02:50,48.07,986.51,1012.29,214,27.09,15.18,-24,1
1629075116,2021-08-16 02:51,48.08,986.50,1012.29,214,27.08,15.17,-23,1
1629075176,2021-08-16 02:52,48.08,986.49,1012.27,214,27.09,15.18,-24,1
1629075236,2021-08-16 02:53,48.10,986.51,1012.30,214,27.09,15.19,-24,1
1629075297,2021-08-16 02:54,48.09,986.51,1012.29,214,27.09,15.19,-22,1
1629075357,2021-08-16 02:55,48.10,986.52,1012.30,214,27.09,15.19,-23,1
1629075417,2021-08-16 02:56,48.12,986.51,1012.30,214,27.09,15.20,-23,1
1629075477,2021-08-16 02:57,48.12,986.52,1012.30,214,27.09,15.20,-26,1
1629075538,2021-08-16 02:58,48.13,986.49,1012.27,214,27.09,15.20,-19,1
1629075598,2021-08-16 02:59,48.12,986.48,1012.26,214,27.08,15.19,-26,1
1629075658,2021-08-16 03:00,48.11,986.45,1012.24,214,27.08,15.18,-27,1
1629075719,2021-08-16 03:01,48.12,986.44,1012.22,214,27.09,15.20,-24,1
1629075779,2021-08-16 03:02,48.16,986.45,1012.23,214,27.09,15.21,-23,1
1629075839,2021-08-16 03:03,48.13,986.40,1012.18,214,27.08,15.19,-29,1
1629075899,2021-08-16 03:04,48.11,986.38,1012.16,214,27.09,15.19,-30,1
1629075960,2021-08-16 03:06,48.16,986.35,1012.14,214,27.08,15.20,-25,1
1629076020,2021-08-16 03:07,48.13,986.31,1012.09,214,27.08,15.19,-24,1
1629076080,2021-08-16 03:08,48.12,986.24,1012.03,214,27.08,15.19,-23,1
1629076141,2021-08-16 03:09,48.13,986.27,1012.05,214,27.08,15.19,-24,1
1629076201,2021-08-16 03:10,48.12,986.23,1012.01,214,27.08,15.19,-27,1
1629076261,2021-08-16 03:11,48.12,986.17,1011.95,214,27.08,15.19,-21,1
1629076321,2021-08-16 03:12,48.24,986.16,1011.94,214,27.07,15.22,-24,1
1629076382,2021-08-16 03:13,48.14,986.17,1011.95,214,27.07,15.19,-22,1
1629076442,2021-08-16 03:14,48.14,986.15,1011.93,214,27.08,15.19,-25,1
1629076502,2021-08-16 03:15,48.05,986.14,1011.92,214,27.08,15.16,-25,1
1629076562,2021-08-16 03:16,48.14,986.10,1011.89,214,27.08,15.19,-25,1
1629076623,2021-08-16 03:17,48.17,986.12,1011.90,214,27.08,15.20,-24,1
1629076683,2021-08-16 03:18,48.14,986.10,1011.88,214,27.07,15.19,-23,1
1629076743,2021-08-16 03:19,47.88,986.12,1011.90,214,27.08,15.11,-26,1
1629076804,2021-08-16 03:20,48.18,986.12,1011.90,214,27.08,15.21,-24,1
1629076864,2021-08-16 03:21,48.29,986.11,1011.90,214,27.08,15.24,-25,1
1629076924,2021-08-16 03:22,48.18,986.09,1011.87,214,27.08,15.21,-22,1
1629076984,2021-08-16 03:23,47.97,986.08,1011.86,214,27.07,15.13,-21,1
1629077045,2021-08-16 03:24,48.09,986.06,1011.84,214,27.08,15.18,-25,1
1629077105,2021-08-16 03:25,48.16,986.07,1011.85,214,27.08,15.20,-28,1
1629077165,2021-08-16 03:26,48.07,986.02,1011.81,214,27.08,15.17,-23,1
1629077226,2021-08-16 03:27,47.78,986.00,1011.78,214,27.08,15.08,-26,1
1629077286,2021-08-16 03:28,48.20,985.97,1011.76,214,27.08,15.21,-25,1
1629077346,2021-08-16 03:29,48.21,985.88,1011.67,214,27.07,15.21,-27,1
1629077406,2021-08-16 03:30,48.20,985.82,1011.60,214,27.07,15.20,-26,1
1629077467,2021-08-16 03:31,48.19,985.75,1011.54,214,27.08,15.21,-23,1
1629077527,2021-08-16 03:32,48.19,985.74,1011.52,214,27.07,15.20,-23,1
1629077587,2021-08-16 03:33,48.18,985.69,1011.48,214,27.07,15.20,-24,1
1629077648,2021-08-16 03:34,48.01,985.74,1011.52,214,27.07,15.14,-27,1
1629077708,2021-08-16 03:35,48.17,985.72,1011.50,214,27.06,15.18,-25,1
1629077768,2021-08-16 03:36,48.19,985.74,1011.52,214,27.07,15.20,-21,1
1629077828,2021-08-16 03:37,48.20,985.78,1011.56,214,27.07,15.20,-26,1
1629077889,2021-08-16 03:38,48.20,985.76,1011.54,214,27.07,15.20,-23,1
1629077949,2021-08-16 03:39,48.22,985.78,1011.57,214,27.07,15.21,-23,1
1629078009,2021-08-16 03:40,48.23,985.76,1011.54,214,27.08,15.22,-25,1
1629078070,2021-08-16 03:41,48.22,985.78,1011.56,214,27.07,15.21,-25,1
1629078130,2021-08-16 03:42,48.22,985.74,1011.53,214,27.07,15.21,-25,1
1629078190,2021-08-16 03:43,48.21,985.74,1011.53,214,27.07,15.21,-24,1
1629078250,2021-08-16 03:44,48.23,985.75,1011.53,214,27.07,15.21,-20,1
1629078311,2021-08-16 03:45,48.22,985.76,1011.55,214,27.07,15.21,-26,1
1629078371,2021-08-16 03:46,48.24,985.76,1011.55,214,27.07,15.22,-24,1
1629078431,2021-08-16 03:47,48.22,985.77,1011.55,214,27.07,15.21,-22,1
1629078492,2021-08-16 03:48,48.23,985.75,1011.53,214,27.06,15.20,-22,1
1629078552,2021-08-16 03:49,48.23,985.72,1011.51,214,27.07,15.21,-25,1
1629078612,2021-08-16 03:50,48.24,985.74,1011.53,214,27.07,15.22,-19,1
1629078673,2021-08-16 03:51,48.23,985.78,1011.56,214,27.07,15.21,-23,1
1629078733,2021-08-16 03:52,48.25,985.81,1011.59,214,27.07,15.22,-26,1
1629078793,2021-08-16 03:53,48.25,985.87,1011.65,214,27.07,15.22,-22,1
1629078853,2021-08-16 03:54,48.25,985.95,1011.73,214,27.07,15.22,-27,1
1629078914,2021-08-16 03:55,48.26,985.98,1011.76,214,27.07,15.22,-29,1
1629078974,2021-08-16 03:56,48.27,986.01,1011.79,214,27.07,15.23,-24,1
1629079034,2021-08-16 03:57,48.26,985.97,1011.76,214,27.07,15.22,-22,1
1629079095,2021-08-16 03:58,48.27,985.90,1011.68,214,27.06,15.22,-25,1
1629079155,2021-08-16 03:59,48.41,985.86,1011.65,214,27.07,15.27,-22,1
1629079215,2021-08-16 04:00,48.26,985.81,1011.59,214,27.07,15.22,-25,1
1629079275,2021-08-16 04:01,48.25,985.77,1011.55,214,27.07,15.22,-24,1
1629079336,2021-08-16 04:02,48.27,985.78,1011.56,214,27.07,15.23,-22,1
1629079396,2021-08-16 04:03,48.26,985.74,1011.52,214,27.07,15.22,-26,1
1629079456,2021-08-16 04:04,48.26,985.70,1011.49,214,27.07,15.22,-27,1
1629079517,2021-08-16 04:05,48.29,985.68,1011.46,214,27.07,15.23,-24,1
1629079577,2021-08-16 04:06,48.26,985.69,1011.47,214,27.06,15.21,-25,1
1629079637,2021-08-16 04:07,48.29,985.72,1011.51,214,27.06,15.22,-23,1
1629079697,2021-08-16 04:08,48.27,985.74,1011.53,214,27.06,15.22,-25,1
1629079758,2021-08-16 04:09,48.29,985.77,1011.55,214,27.07,15.23,-26,1
1629079818,2021-08-16 04:10,48.31,985.77,1011.56,214,27.07,15.24,-23,1
1629079878,2021-08-16 04:11,48.30,985.80,1011.59,214,27.07,15.23,-25,1
1629079939,2021-08-16 04:12,48.30,985.81,1011.60,214,27.07,15.23,-23,1
1629079999,2021-08-16 04:13,48.71,985.80,1011.58,214,27.07,15.37,-23,1
1629080059,2021-08-16 04:14,48.29,985.80,1011.58,214,27.07,15.23,-24,1
1629080119,2021-08-16 04:15,48.31,985.82,1011.60,214,27.07,15.24,-25,1
1629080180,2021-08-16 04:16,48.30,985.85,1011.63,214,27.07,15.23,-29,1
1629080240,2021-08-16 04:17,48.32,985.89,1011.67,214,27.07,15.24,-24,1
1629080300,2021-08-16 04:18,48.33,986.01,1011.79,214,27.07,15.25,-23,1
1629080361,2021-08-16 04:19,48.31,986.17,1011.96,214,27.06,15.23,-23,1
1629080421,2021-08-16 04:20,48.33,986.28,1012.06,214,27.06,15.24,-24,1
1629080481,2021-08-16 04:21,48.32,986.18,1011.96,214,27.06,15.23,-25,1
1629080541,2021-08-16 04:22,48.33,986.03,1011.81,214,27.06,15.24,-24,1
1629080602,2021-08-16 04:23,48.24,986.08,1011.86,214,27.06,15.21,-25,1
1629080662,2021-08-16 04:24,48.35,986.20,1011.99,214,27.07,15.25,-29,1
1629080722,2021-08-16 04:25,48.34,986.21,1011.99,214,27.06,15.24,-23,1
1629080783,2021-08-16 04:26,48.35,986.13,1011.91,214,27.07,15.25,-21,1
1629080843,2021-08-16 04:27,48.35,986.00,1011.79,214,27.06,15.24,-23,1
1629080903,2021-08-16 04:28,48.34,985.92,1011.70,214,27.07,15.25,-23,1
1629080963,2021-08-16 04:29,48.34,985.86,1011.64,214,27.07,15.25,-21,1
1629081024,2021-08-16 04:30,48.35,985.94,1011.73,214,27.06,15.24,-20,1
1629081084,2021-08-16 04:31,48.33,985.99,1011.78,214,27.06,15.24,-26,1
1629081144,2021-08-16 04:32,48.35,985.98,1011.77,214,27.07,15.25,-22,1
1629081204,2021-08-16 04:33,48.35,985.95,1011.73,214,27.06,15.24,-26,1
1629081265,2021-08-16 04:34,48.33,985.97,1011.75,214,27.06,15.24,-25,1
1629081325,2021-08-16 04:35,48.34,985.89,1011.67,214,27.07,15.25,-23,1
1629081385,2021-08-16 04:36,48.37,985.94,1011.72,214,27.07,15.26,-27,1
1629081446,2021-08-16 04:37,48.37,985.87,1011.66,214,27.06,15.25,-26,1
1629081506,2021-08-16 04:38,48.42,985.83,1011.62,214,27.06,15.26,-24,1
1629081566,2021-08-16 04:39,48.36,985.80,1011.58,214,27.04,15.23,-25,1
1629081626,2021-08-16 04:40,48.37,985.73,1011.51,214,27.05,15.24,-25,1
1629081687,2021-08-16 04:41,48.36,985.70,1011.48,214,27.07,15.26,-22,1
1629081747,2021-08-16 04:42,48.37,985.64,1011.43,214,27.06,15.25,-24,1
1629081807,2021-08-16 04:43,48.37,985.59,1011.37,214,27.06,15.25,-26,1
1629081868,2021-08-16 04:44,48.38,985.57,1011.36,214,27.06,15.25,-25,1
1629081928,2021-08-16 04:45,48.38,985.54,1011.32,214,27.06,15.25,-24,1
1629081988,2021-08-16 04:46,48.39,985.52,1011.30,214,27.06,15.26,-25,1
1629082048,2021-08-16 04:47,48.36,985.54,1011.32,214,27.06,15.25,-29,1
1629082109,2021-08-16 04:48,48.39,985.53,1011.32,214,27.06,15.26,-26,1
1629082169,2021-08-16 04:49,48.39,985.54,1011.32,214,27.06,15.26,-28,1
1629082229,2021-08-16 04:50,48.39,985.57,1011.35,214,27.06,15.26,-22,1
1629082290,2021-08-16 04:51,48.42,985.60,1011.38,214,27.06,15.26,-21,1
1629082350,2021-08-16 04:52,48.39,985.59,1011.38,214,27.06,15.26,-22,1
1629082410,2021-08-16 04:53,48.36,985.60,1011.38,214,27.06,15.25,-28,1
1629082470,2021-08-16 04:54,48.39,985.60,1011.39,214,27.06,15.26,-25,1
1629082531,2021-08-16 04:55,48.38,985.55,1011.34,214,27.06,15.25,-22,1
1629082591,2021-08-16 04:56,48.39,985.51,1011.30,214,27.06,15.26,-27,1
1629082651,2021-08-16 04:57,48.34,985.48,1011.26,214,27.06,15.24,-24,1
1629082712,2021-08-16 04:58,48.39,985.43,1011.21,214,27.05,15.25,-29,1
1629082772,2021-08-16 04:59,48.39,985.41,1011.19,214,27.05,15.25,-25,1
1629082832,2021-08-16 05:00,48.39,985.49,1011.27,214,27.05,15.25,-24,1
1629082893,2021-08-16 05:01,48.43,985.53,1011.31,214,27.04,15.25,-23,1
1629082953,2021-08-16 05:02,48.44,985.57,1011.35,214,27.05,15.26,-24,1
1629083013,2021-08-16 05:03,48.42,985.61,1011.40,214,27.05,15.25,-29,1
1629083073,2021-08-16 05:04,48.51,985.64,1011.42,214,27.05,15.29,-23,1
1629083133,2021-08-16 05:05,48.43,985.63,1011.41,214,27.05,15.26,-26,1
1629083193,2021-08-16 05:06,48.42,985.61,1011.40,214,27.06,15.26,-23,1
1629083253,2021-08-16 05:07,48.43,985.60,1011.38,214,27.03,15.24,-27,1
1629083313,2021-08-16 05:08,48.74,985.61,1011.39,214,27.00,15.31,-25,1
1629083373,2021-08-16 05:09,48.42,985.63,1011.41,214,27.01,15.22,-21,1
1629083434,2021-08-16 05:10,48.43,985.64,1011.42,214,27.04,15.25,-18,1
1629083494,2021-08-16 05:11,48.43,985.64,1011.42,214,27.05,15.26,-26,1
1629083554,2021-08-16 05:12,48.45,985.63,1011.41,214,27.04,15.26,-25,1
1629083614,2021-08-16 05:13,48.44,985.65,1011.44,214,27.00,15.22,-24,1
1629083674,2021-08-16 05:14,48.43,985.68,1011.46,214,27.02,15.23,-20,1
1629083734,2021-08-16 05:15,48.43,985.67,1011.46,214,27.05,15.26,-23,1
1629083794,2021-08-16 05:16,48.43,985.64,1011.43,214,27.05,15.26,-21,1
1629083854,2021-08-16 05:17,48.45,985.58,1011.36,214,27.05,15.26,-23,1
1629083914,2021-08-16 05:18,48.43,985.51,1011.29,214,27.04,15.25,-23,1
1629083974,2021-08-16 05:19,48.44,985.50,1011.28,214,27.05,15.26,-20,1
1629084034,2021-08-16 05:20,48.45,985.55,1011.33,214,27.03,15.25,-21,1
1629084094,2021-08-16 05:21,48.44,985.56,1011.35,214,27.04,15.25,-25,1
1629084155,2021-08-16 05:22,48.44,985.59,1011.37,214,27.04,15.25,-25,1
1629084341,2021-08-16 05:25,48.45,985.56,1011.34,214,27.04,15.26,-23,1
1629084401,2021-08-16 05:26,48.44,985.53,1011.31,214,27.04,15.25,-27,1
1629084461,2021-08-16 05:27,48.45,985.53,1011.32,214,27.04,15.26,-24,1
1629084522,2021-08-16 05:28,48.46,985.52,1011.30,214,27.04,15.26,-19,1
1629084582,2021-08-16 05:29,48.49,985.50,1011.28,214,27.05,15.28,-23,1
1629084642,2021-08-16 05:30,48.46,985.47,1011.26,214,27.04,15.26,-23,1
1629084703,2021-08-16 05:31,48.46,985.50,1011.28,214,27.04,15.26,-22,1
1629084763,2021-08-16 05:32,48.47,985.52,1011.30,214,27.04,15.26,-25,1
1629084823,2021-08-16 05:33,48.47,985.51,1011.29,214,27.04,15.26,-26,1
1629084883,2021-08-16 05:34,48.47,985.48,1011.26,214,27.04,15.26,-27,1
1629084944,2021-08-16 05:35,48.46,985.43,1011.22,214,27.04,15.26,-22,1
1629085004,2021-08-16 05:36,48.45,985.38,1011.16,214,27.04,15.26,-26,1
1629085064,2021-08-16 05:37,48.98,985.36,1011.14,214,27.04,15.43,-26,1
1629085125,2021-08-16 05:38,48.48,985.31,1011.09,214,27.04,15.27,-22,1
1629085185,2021-08-16 05:39,48.48,985.30,1011.09,214,27.03,15.26,-24,1
1629085245,2021-08-16 05:40,48.48,985.29,1011.07,214,27.03,15.26,-26,1
1629085305,2021-08-16 05:41,48.48,985.32,1011.10,214,27.04,15.27,-24,1
1629085366,2021-08-16 05:42,48.46,985.28,1011.07,214,27.04,15.26,-25,1
1629085426,2021-08-16 05:43,48.48,985.27,1011.05,214,27.04,15.27,-25,1
1629085486,2021-08-16 05:44,48.48,985.30,1011.09,214,27.02,15.25,-25,1
1629085547,2021-08-16 05:45,48.48,985.29,1011.08,214,27.02,15.25,-26,1
1629085607,2021-08-16 05:46,48.57,985.29,1011.07,214,27.04,15.29,-21,1
1629085667,2021-08-16 05:47,48.48,985.27,1011.05,214,27.04,15.27,-24,1
1629085727,2021-08-16 05:48,48.47,985.25,1011.03,214,27.04,15.26,-21,1
1629085788,2021-08-16 05:49,48.50,985.21,1010.99,214,27.04,15.27,-24,1
1629085848,2021-08-16 05:50,48.50,985.22,1011.00,214,27.04,15.27,-29,1
1629085908,2021-08-16 05:51,48.52,985.20,1010.98,214,27.03,15.27,-23,1
1629085968,2021-08-16 05:52,48.47,985.15,1010.93,214,27.04,15.26,-21,1
1629086028,2021-08-16 05:53,48.50,985.12,1010.91,214,27.03,15.26,-26,1
1629086088,2021-08-16 05:54,48.50,985.10,1010.88,214,27.03,15.26,-25,1
1629086148,2021-08-16 05:55,48.52,985.03,1010.82,214,26.99,15.23,-25,1
1629086209,2021-08-16 05:56,48.50,985.01,1010.80,214,27.03,15.26,-21,1
1629086269,2021-08-16 05:57,48.51,984.97,1010.75,214,26.97,15.21,-27,1
1629086329,2021-08-16 05:58,48.50,984.93,1010.72,214,27.00,15.24,-19,1
1629086389,2021-08-16 05:59,48.51,984.89,1010.67,214,27.01,15.25,-23,1
1629086449,2021-08-16 06:00,48.49,984.84,1010.63,214,27.03,15.26,-23,1
1629086509,2021-08-16 06:01,48.50,984.84,1010.62,214,27.02,15.25,-22,1
1629086569,2021-08-16 06:02,48.50,984.85,1010.63,214,26.98,15.22,-22,1
1629086631,2021-08-16 06:03,48.88,984.85,1010.63,214,27.02,15.38,-24,1
1629086694,2021-08-16 06:04,48.51,984.85,1010.64,214,27.03,15.27,-26,1
1629086754,2021-08-16 06:05,48.52,984.85,1010.63,214,27.02,15.26,-21,1
1629086814,2021-08-16 06:06,48.51,984.82,1010.61,214,27.03,15.27,-27,1
1629086875,2021-08-16 06:07,48.52,984.80,1010.58,214,27.03,15.27,-25,1
1629086935,2021-08-16 06:08,48.53,984.77,1010.55,214,27.02,15.26,-29,1
1629086995,2021-08-16 06:09,48.53,984.73,1010.51,214,27.03,15.27,-24,1
1629087055,2021-08-16 06:10,48.50,984.73,1010.52,214,27.02,15.25,-25,1
1629087116,2021-08-16 06:11,48.52,984.72,1010.51,214,27.03,15.27,-25,1
1629087176,2021-08-16 06:12,48.53,984.70,1010.48,214,27.03,15.27,-27,1
1629087236,2021-08-16 06:13,48.35,984.68,1010.46,214,27.03,15.21,-25,1
1629087297,2021-08-16 06:14,48.56,984.69,1010.47,214,27.03,15.28,-24,1
1629087357,2021-08-16 06:15,48.53,984.68,1010.46,214,27.03,15.27,-25,1
1629087421,2021-08-16 06:17,48.54,984.69,1010.47,214,27.03,15.28,-28,1
1629087483,2021-08-16 06:18,48.53,984.71,1010.50,214,27.03,15.27,-24,1
1629087543,2021-08-16 06:19,48.54,984.75,1010.53,214,27.03,15.28,-25,1
1629087603,2021-08-16 06:20,48.57,984.80,1010.59,214,27.03,15.28,-26,1
1629087664,2021-08-16 06:21,48.33,984.83,1010.61,214,27.02,15.20,-30,1
1629087724,2021-08-16 06:22,48.58,984.83,1010.61,214,27.03,15.29,-27,1
1629087784,2021-08-16 06:23,48.56,984.85,1010.63,214,27.03,15.28,-21,1
1629087844,2021-08-16 06:24,48.57,984.85,1010.63,214,27.03,15.28,-22,1
1629087905,2021-08-16 06:25,48.56,984.83,1010.62,214,27.02,15.27,-28,1
1629087965,2021-08-16 06:26,48.57,984.82,1010.60,214,27.03,15.28,-23,1
1629088025,2021-08-16 06:27,48.57,984.79,1010.57,214,27.03,15.28,-22,1
1629088086,2021-08-16 06:28,48.57,984.77,1010.56,214,27.02,15.28,-24,1
1629088146,2021-08-16 06:29,48.59,984.79,1010.57,214,27.03,15.29,-26,1
1629088206,2021-08-16 06:30,48.59,984.78,1010.57,214,27.02,15.28,-26,1
1629088266,2021-08-16 06:31,48.59,984.83,1010.61,214,27.03,15.29,-25,1
1629088327,2021-08-16 06:32,48.60,984.81,1010.59,214,27.03,15.30,-24,1
1629088387,2021-08-16 06:33,48.57,984.81,1010.60,214,27.03,15.28,-24,1
1629088447,2021-08-16 06:34,48.57,984.80,1010.58,214,27.03,15.28,-26,1
1629088508,2021-08-16 06:35,48.60,984.74,1010.52,214,27.03,15.29,-20,1
1629088568,2021-08-16 06:36,48.59,984.78,1010.56,214,27.02,15.28,-24,1
1629088628,2021-08-16 06:37,48.58,984.76,1010.54,214,27.03,15.29,-25,1
1629088689,2021-08-16 06:38,48.60,984.74,1010.53,214,27.02,15.29,-23,1
1629088749,2021-08-16 06:39,48.74,984.78,1010.56,214,27.03,15.34,-18,1
1629088809,2021-08-16 06:40,48.59,984.74,1010.53,214,27.03,15.29,-25,1
1629088869,2021-08-16 06:41,48.59,984.77,1010.56,214,27.02,15.28,-22,1
1629088930,2021-08-16 06:42,48.57,984.79,1010.57,214,27.03,15.28,-26,1
1629088990,2021-08-16 06:43,48.59,984.80,1010.59,214,27.03,15.29,-25,1
1629089050,2021-08-16 06:44,48.56,984.84,1010.62,214,27.03,15.28,-28,1
1629089111,2021-08-16 06:45,48.57,984.85,1010.63,214,27.03,15.28,-27,1
1629089171,2021-08-16 06:46,48.58,984.84,1010.63,214,27.03,15.29,-23,1
1629089231,2021-08-16 06:47,48.59,984.87,1010.66,214,27.03,15.29,-30,1
1629089291,2021-08-16 06:48,48.60,984.88,1010.66,214,27.03,15.30,-23,1
1629089352,2021-08-16 06:49,48.59,984.87,1010.65,214,27.03,15.29,-27,1
1629089412,2021-08-16 06:50,48.58,984.85,1010.64,214,27.03,15.29,-26,1
1629089472,2021-08-16 06:51,48.56,984.83,1010.62,214,27.03,15.28,-26,1
1629089532,2021-08-16 06:52,48.26,984.82,1010.60,214,27.03,15.19,-22,1
1629089593,2021-08-16 06:53,48.57,984.83,1010.62,214,27.04,15.29,-22,1
1629089653,2021-08-16 06:54,48.59,984.87,1010.65,214,27.03,15.29,-26,1
1629089713,2021-08-16 06:55,48.59,984.83,1010.62,214,27.03,15.29,-23,1
1629089774,2021-08-16 06:56,48.59,984.79,1010.58,214,27.04,15.30,-24,1
1629089834,2021-08-16 06:57,48.59,984.77,1010.55,214,27.04,15.30,-27,1
1629089894,2021-08-16 06:58,48.59,984.74,1010.52,214,27.03,15.29,-25,1
1629089954,2021-08-16 06:59,48.57,984.67,1010.46,214,27.03,15.28,-21,1
1629090015,2021-08-16 07:00,48.58,984.64,1010.43,214,27.03,15.29,-21,1
1629090075,2021-08-16 07:01,48.60,984.61,1010.39,214,27.03,15.30,-24,1
1629090135,2021-08-16 07:02,48.58,984.61,1010.39,214,27.03,15.29,-26,1
1629090196,2021-08-16 07:03,48.56,984.63,1010.42,214,27.03,15.28,-26,1
1629090256,2021-08-16 07:04,48.59,984.66,1010.45,214,27.03,15.29,-23,1
1629090316,2021-08-16 07:05,48.60,984.68,1010.46,214,27.03,15.30,-22,1
1629090376,2021-08-16 07:06,48.59,984.69,1010.47,214,27.03,15.29,-23,1
1629090437,2021-08-16 07:07,48.60,984.73,1010.51,214,27.03,15.30,-21,1
1629090497,2021-08-16 07:08,48.40,984.78,1010.56,214,27.03,15.23,-21,1
1629090557,2021-08-16 07:09,48.60,984.79,1010.57,214,27.03,15.30,-24,1
1629090618,2021-08-16 07:10,48.61,984.78,1010.56,214,27.03,15.30,-25,1
1629090678,2021-08-16 07:11,48.61,984.79,1010.58,214,27.03,15.30,-25,1
1629090738,2021-08-16 07:12,48.62,984.81,1010.59,214,27.03,15.30,-26,1
1629090798,2021-08-16 07:13,48.61,984.84,1010.63,214,27.03,15.30,-23,1
1629090859,2021-08-16 07:14,48.61,984.83,1010.61,214,27.02,15.29,-21,1
1629090919,2021-08-16 07:15,48.62,984.83,1010.61,214,27.03,15.30,-24,1
1629090979,2021-08-16 07:16,48.59,984.83,1010.61,214,27.03,15.29,-24,1
1629091039,2021-08-16 07:17,48.62,984.79,1010.57,214,27.04,15.31,-24,1
1629091099,2021-08-16 07:18,48.38,984.80,1010.58,214,27.04,15.23,-25,1
1629091159,2021-08-16 07:19,48.61,984.77,1010.55,214,27.00,15.27,-23,1
1629091219,2021-08-16 07:20,48.62,984.77,1010.55,214,27.01,15.28,-20,1
1629091279,2021-08-16 07:21,48.63,984.77,1010.55,214,27.02,15.30,-20,1
1629091339,2021-08-16 07:22,48.61,984.78,1010.57,214,27.03,15.30,-22,1
1629091399,2021-08-16 07:23,48.63,984.79,1010.58,214,27.03,15.31,-21,1
1629091460,2021-08-16 07:24,48.63,984.83,1010.62,214,27.02,15.30,-22,1
1629091520,2021-08-16 07:25,48.64,984.83,1010.61,214,27.01,15.29,-22,1
1629091580,2021-08-16 07:26,48.63,984.84,1010.62,214,27.00,15.28,-18,1
1629091640,2021-08-16 07:27,48.64,984.82,1010.60,214,27.03,15.31,-23,1
1629091700,2021-08-16 07:28,48.63,984.83,1010.61,214,27.02,15.30,-23,1
1629091760,2021-08-16 07:29,48.64,984.80,1010.58,214,27.03,15.31,-24,1
1629091820,2021-08-16 07:30,48.66,984.81,1010.59,214,27.02,15.31,-21,1
1629091880,2021-08-16 07:31,48.65,984.84,1010.62,214,27.03,15.31,-25,1
1629091940,2021-08-16 07:32,48.50,984.90,1010.68,214,27.03,15.26,-24,1
1629092000,2021-08-16 07:33,48.67,984.92,1010.71,214,27.02,15.31,-24,1
1629092061,2021-08-16 07:34,48.65,984.95,1010.74,214,27.03,15.31,-27,1
1629092121,2021-08-16 07:35,48.63,984.94,1010.72,214,27.03,15.30,-23,1
1629092181,2021-08-16 07:36,48.82,985.05,1010.83,214,27.03,15.37,-28,1
1629092241,2021-08-16 07:37,48.69,985.09,1010.88,214,27.03,15.32,-25,1
1629092301,2021-08-16 07:38,48.68,985.11,1010.89,214,27.03,15.32,-27,1
1629092361,2021-08-16 07:39,48.68,985.16,1010.94,214,27.04,15.33,-23,1
1629092421,2021-08-16 07:40,48.70,985.21,1011.00,214,27.03,15.33,-22,1
1629092481,2021-08-16 07:41,48.71,985.23,1011.01,214,27.03,15.33,-24,1
1629092541,2021-08-16 07:42,48.71,985.26,1011.04,214,27.04,15.34,-24,1
1629092601,2021-08-16 07:43,48.68,985.28,1011.06,214,27.04,15.33,-27,1
1629092662,2021-08-16 07:44,48.70,985.28,1011.07,214,27.03,15.33,-24,1
1629092722,2021-08-16 07:45,48.70,985.30,1011.08,214,27.04,15.34,-25,1
1629092782,2021-08-16 07:46,49.09,985.29,1011.07,214,27.03,15.45,-22,1
1629092842,2021-08-16 07:47,48.72,985.30,1011.09,214,27.04,15.34,-27,1
1629092902,2021-08-16 07:48,48.72,985.32,1011.10,214,27.04,15.34,-29,1
1629092962,2021-08-16 07:49,48.77,985.37,1011.15,214,27.04,15.36,-24,1
1629093022,2021-08-16 07:50,48.71,985.42,1011.20,214,27.04,15.34,-25,1
1629093082,2021-08-16 07:51,48.72,985.45,1011.23,214,27.04,15.34,-23,1
1629093142,2021-08-16 07:52,48.71,985.45,1011.24,214,27.04,15.34,-26,1
1629093203,2021-08-16 07:53,48.62,985.47,1011.25,214,27.04,15.31,-25,1
1629093263,2021-08-16 07:54,48.72,985.50,1011.29,214,27.03,15.33,-23,1
1629093323,2021-08-16 07:55,48.73,985.54,1011.32,214,27.05,15.36,-29,1
1629093383,2021-08-16 07:56,48.72,985.51,1011.29,214,27.04,15.34,-27,1
1629093443,2021-08-16 07:57,48.72,985.51,1011.29,214,27.05,15.35,-21,1
1629093503,2021-08-16 07:58,48.73,985.54,1011.32,214,27.04,15.35,-24,1
1629093563,2021-08-16 07:59,48.74,985.56,1011.34,214,27.05,15.36,-24,1
1629093623,2021-08-16 08:00,48.72,985.63,1011.41,214,27.04,15.34,-23,1
1629093683,2021-08-16 08:01,48.72,985.66,1011.44,214,27.05,15.35,-23,1
1629093744,2021-08-16 08:02,48.74,985.67,1011.45,214,27.06,15.37,-24,1
1629093806,2021-08-16 08:03,48.73,985.66,1011.44,214,27.04,15.35,-22,1
1629093867,2021-08-16 08:04,48.73,985.65,1011.44,214,27.05,15.36,-23,1
1629093927,2021-08-16 08:05,48.74,985.65,1011.43,214,27.04,15.35,-25,1
1629093987,2021-08-16 08:06,48.74,985.67,1011.45,214,27.05,15.36,-24,1
1629094048,2021-08-16 08:07,48.75,985.67,1011.45,214,27.05,15.36,-24,1
1629094108,2021-08-16 08:08,48.77,985.69,1011.48,214,27.06,15.38,-27,1
1629094168,2021-08-16 08:09,48.78,985.69,1011.47,214,27.04,15.36,-24,1
1629094228,2021-08-16 08:10,48.83,985.75,1011.54,214,27.05,15.39,-24,1
1629094289,2021-08-16 08:11,48.82,985.78,1011.56,214,27.05,15.38,-24,1
1629094349,2021-08-16 08:12,48.82,985.77,1011.55,214,27.05,15.38,-26,1
1629094409,2021-08-16 08:13,48.80,985.77,1011.55,214,27.05,15.38,-24,1
1629094470,2021-08-16 08:14,48.81,985.83,1011.62,214,27.06,15.39,-27,1
1629094530,2021-08-16 08:15,49.05,985.85,1011.63,214,27.07,15.48,-24,1
1629094590,2021-08-16 08:16,48.84,985.85,1011.63,214,27.07,15.41,-24,1
1629094650,2021-08-16 08:17,48.83,985.85,1011.63,214,27.07,15.41,-22,1
1629094711,2021-08-16 08:18,48.83,985.79,1011.57,214,27.06,15.40,-25,1
1629094771,2021-08-16 08:19,48.81,985.81,1011.59,214,27.08,15.41,-22,1
1629094831,2021-08-16 08:20,48.80,985.80,1011.59,214,27.08,15.41,-25,1
1629094892,2021-08-16 08:21,48.90,985.80,1011.58,214,27.09,15.45,-28,1
1629094952,2021-08-16 08:22,48.81,985.81,1011.59,214,27.08,15.41,-25,1
1629095012,2021-08-16 08:23,48.81,985.84,1011.62,214,27.09,15.42,-28,1
1629095072,2021-08-16 08:24,48.78,985.86,1011.65,214,27.10,15.42,-23,1
1629095133,2021-08-16 08:25,48.22,985.86,1011.64,214,27.10,15.24,-25,1
1629095193,2021-08-16 08:26,48.78,985.85,1011.63,214,27.11,15.43,-28,1
1629095253,2021-08-16 08:27,48.76,985.90,1011.69,214,27.11,15.42,-28,1
1629095314,2021-08-16 08:28,48.80,985.93,1011.71,214,27.12,15.44,-25,1
1629095374,2021-08-16 08:29,48.74,985.96,1011.74,214,27.13,15.43,-25,1
1629095434,2021-08-16 08:30,48.74,985.97,1011.75,214,27.14,15.44,-24,1
1629095494,2021-08-16 08:31,48.72,985.93,1011.71,214,27.13,15.43,-25,1
1629095555,2021-08-16 08:32,48.71,985.88,1011.67,214,27.15,15.44,-26,1
1629095615,2021-08-16 08:33,48.72,985.90,1011.69,214,27.15,15.44,-25,1
1629095675,2021-08-16 08:34,48.72,985.88,1011.66,214,27.16,15.45,-26,1
1629095736,2021-08-16 08:35,48.70,985.87,1011.66,214,27.16,15.45,-26,1
1629095796,2021-08-16 08:36,48.67,985.89,1011.67,214,27.18,15.46,-27,1
1629095856,2021-08-16 08:37,48.66,985.89,1011.67,214,27.18,15.45,-25,1
1629095916,2021-08-16 08:38,48.77,985.88,1011.66,214,27.19,15.50,-22,1
1629095977,2021-08-16 08:39,48.65,985.90,1011.69,214,27.19,15.46,-25,1
1629096037,2021-08-16 08:40,48.61,985.88,1011.67,214,27.19,15.44,-24,1
1629096097,2021-08-16 08:41,48.51,985.88,1011.66,214,27.20,15.42,-24,1
1629096158,2021-08-16 08:42,48.60,985.89,1011.68,214,27.21,15.46,-22,1
1629096218,2021-08-16 08:43,48.55,985.90,1011.69,214,27.22,15.45,-31,1
1629096278,2021-08-16 08:44,48.58,985.88,1011.67,214,27.21,15.45,-25,1
1629096338,2021-08-16 08:45,48.54,985.87,1011.66,214,27.23,15.46,-25,1
1629096399,2021-08-16 08:46,48.51,985.89,1011.67,214,27.22,15.44,-23,1
1629096459,2021-08-16 08:47,48.58,985.87,1011.65,214,27.23,15.47,-25,1
1629096519,2021-08-16 08:48,48.51,985.86,1011.65,214,27.23,15.45,-24,1
1629096579,2021-08-16 08:49,48.51,985.86,1011.65,214,27.24,15.46,-22,1
1629096640,2021-08-16 08:50,48.52,985.89,1011.67,214,27.24,15.46,-24,1
1629096700,2021-08-16 08:51,48.52,985.90,1011.68,214,27.23,15.45,-27,1
1629096760,2021-08-16 08:52,48.53,985.91,1011.69,214,27.24,15.47,-28,1
1629096821,2021-08-16 08:53,48.53,985.91,1011.69,214,27.24,15.47,-24,1
1629096881,2021-08-16 08:54,48.51,985.91,1011.69,214,27.24,15.46,-26,1
1629096941,2021-08-16 08:55,48.52,985.93,1011.72,214,27.24,15.46,-26,1
1629097001,2021-08-16 08:56,48.51,985.94,1011.72,214,27.23,15.45,-23,1
1629097062,2021-08-16 08:57,48.52,985.96,1011.74,214,27.24,15.46,-24,1
1629097122,2021-08-16 08:58,48.51,985.97,1011.76,214,27.23,15.45,-22,1
1629097182,2021-08-16 08:59,48.52,985.98,1011.77,214,27.23,15.45,-26,1
1629097243,2021-08-16 09:00,48.53,985.98,1011.77,214,27.24,15.47,-24,1
1629097303,2021-08-16 09:01,48.52,985.99,1011.77,214,27.23,15.45,-25,1
1629097363,2021-08-16 09:02,48.54,985.99,1011.77,214,27.24,15.47,-25,1
1629097423,2021-08-16 09:03,48.52,985.98,1011.76,214,27.23,15.45,-30,1
1629097484,2021-08-16 09:04,48.54,986.02,1011.80,214,27.23,15.46,-25,1
1629097544,2021-08-16 09:05,48.53,985.99,1011.77,214,27.23,15.46,-28,1
1629097604,2021-08-16 09:06,48.53,986.02,1011.80,214,27.23,15.46,-29,1
1629097665,2021-08-16 09:07,48.65,985.98,1011.76,214,27.22,15.49,-28,1
1629097725,2021-08-16 09:08,48.59,985.99,1011.77,214,27.22,15.46,-24,1
1629097785,2021-08-16 09:09,48.59,986.00,1011.79,214,27.22,15.46,-25,1
1629097845,2021-08-16 09:10,48.56,986.00,1011.78,214,27.21,15.45,-26,1
1629097906,2021-08-16 09:11,48.70,985.99,1011.77,214,27.21,15.49,-21,1
1629097966,2021-08-16 09:12,48.60,985.98,1011.77,214,27.18,15.43,-24,1
1629098026,2021-08-16 09:13,48.61,985.98,1011.76,214,27.20,15.45,-25,1
1629098087,2021-08-16 09:14,48.61,986.01,1011.80,214,27.21,15.46,-26,1
1629098147,2021-08-16 09:15,48.72,986.04,1011.82,214,27.20,15.49,-30,1
1629098207,2021-08-16 09:16,48.58,986.05,1011.83,214,27.17,15.42,-22,1
1629098267,2021-08-16 09:17,48.62,986.06,1011.84,214,27.20,15.46,-26,1
1629098328,2021-08-16 09:18,48.62,986.09,1011.87,214,27.20,15.46,-24,1
1629098388,2021-08-16 09:19,48.62,986.08,1011.86,214,27.19,15.45,-23,1
1629098448,2021-08-16 09:20,48.62,986.04,1011.83,214,27.19,15.45,-25,1
1629098509,2021-08-16 09:21,48.63,986.07,1011.85,214,27.19,15.45,-26,1
1629098569,2021-08-16 09:22,48.76,986.06,1011.84,214,27.19,15.49,-27,1
1629098629,2021-08-16 09:23,48.67,986.02,1011.80,214,27.19,15.46,-23,1
1629098689,2021-08-16 09:24,48.64,986.00,1011.78,214,27.19,15.45,-27,1
1629098750,2021-08-16 09:25,48.66,985.98,1011.77,214,27.19,15.46,-20,1
1629098810,2021-08-16 09:26,48.67,986.01,1011.79,214,27.19,15.46,-24,1
1629098870,2021-08-16 09:27,48.67,986.01,1011.79,214,27.18,15.46,-24,1
1629098931,2021-08-16 09:28,48.68,985.98,1011.76,214,27.19,15.47,-25,1
1629098991,2021-08-16 09:29,48.67,985.96,1011.74,214,27.19,15.46,-25,1
1629099051,2021-08-16 09:30,48.90,985.95,1011.73,214,27.17,15.52,-28,1
1629099111,2021-08-16 09:31,48.67,985.94,1011.72,214,27.18,15.46,-25,1
1629099172,2021-08-16 09:32,48.67,985.92,1011.70,214,27.18,15.46,-24,1
1629099232,2021-08-16 09:33,48.70,985.93,1011.72,214,27.18,15.47,-24,1
1629099292,2021-08-16 09:34,48.67,985.97,1011.75,214,27.18,15.46,-28,1
1629099353,2021-08-16 09:35,48.78,985.96,1011.74,214,27.18,15.49,-25,1
1629099413,2021-08-16 09:36,48.69,986.02,1011.80,214,27.18,15.46,-26,1
1629099473,2021-08-16 09:37,48.70,986.01,1011.79,214,27.17,15.46,-23,1
1629099533,2021-08-16 09:38,48.70,986.00,1011.78,214,27.16,15.45,-24,1
1629099594,2021-08-16 09:39,48.67,985.98,1011.77,214,27.16,15.44,-27,1
1629099654,2021-08-16 09:40,48.70,985.96,1011.74,214,27.17,15.46,-23,1
1629099714,2021-08-16 09:41,48.52,985.93,1011.71,214,27.17,15.40,-28,1
1629099775,2021-08-16 09:42,48.71,985.98,1011.76,214,27.17,15.46,-23,1
1629099835,2021-08-16 09:43,48.71,986.00,1011.79,214,27.16,15.45,-26,1
1629099895,2021-08-16 09:44,48.65,986.00,1011.78,214,27.17,15.44,-30,1
1629099955,2021-08-16 09:45,48.71,986.05,1011.83,214,27.17,15.46,-28,1
1629100016,2021-08-16 09:46,48.71,986.03,1011.81,214,27.17,15.46,-25,1
1629100076,2021-08-16 09:47,48.70,986.10,1011.88,214,27.17,15.46,-22,1
1629100136,2021-08-16 09:48,48.71,986.05,1011.83,214,27.17,15.46,-21,1
1629100196,2021-08-16 09:49,48.70,986.06,1011.85,214,27.17,15.46,-22,1
1629100257,2021-08-16 09:50,48.70,986.06,1011.84,214,27.17,15.46,-24,1
1629100317,2021-08-16 09:51,48.71,986.08,1011.86,214,27.17,15.46,-25,1
1629100377,2021-08-16 09:52,48.72,986.09,1011.87,214,27.17,15.46,-22,1
1629100438,2021-08-16 09:53,48.71,986.09,1011.87,214,27.17,15.46,-27,1
1629100498,2021-08-16 09:54,48.70,986.06,1011.84,214,27.16,15.45,-25,1
1629100558,2021-08-16 09:55,48.72,986.04,1011.83,214,27.16,15.45,-26,1
1629100619,2021-08-16 09:56,48.77,986.05,1011.84,214,27.16,15.47,-28,1
1629100679,2021-08-16 09:57,48.71,986.06,1011.84,214,27.16,15.45,-25,1
1629100739,2021-08-16 09:58,48.71,986.08,1011.86,214,27.16,15.45,-24,1
1629100799,2021-08-16 09:59,48.72,986.08,1011.87,214,27.17,15.46,-22,1
1629100860,2021-08-16 10:01,48.72,986.12,1011.90,214,27.17,15.46,-24,1
1629100920,2021-08-16 10:02,48.71,986.15,1011.93,214,27.16,15.45,-25,1
1629100980,2021-08-16 10:03,48.72,986.11,1011.90,214,27.16,15.45,-25,1
1629101040,2021-08-16 10:04,48.70,986.15,1011.93,214,27.16,15.45,-23,1
1629101101,2021-08-16 10:05,48.71,986.10,1011.89,214,27.16,15.45,-25,1
1629101161,2021-08-16 10:06,48.72,986.13,1011.91,214,27.16,15.45,-27,1
1629101221,2021-08-16 10:07,48.74,986.14,1011.92,214,27.16,15.46,-21,1
1629101282,2021-08-16 10:08,48.72,986.14,1011.93,214,27.16,15.45,-24,1
1629101342,2021-08-16 10:09,48.73,986.15,1011.93,214,27.16,15.46,-26,1
1629101402,2021-08-16 10:10,48.72,986.14,1011.92,214,27.16,15.45,-26,1
1629101463,2021-08-16 10:11,48.76,986.17,1011.96,214,27.17,15.47,-29,1
1629101523,2021-08-16 10:12,48.91,986.18,1011.97,214,27.17,15.52,-25,1
1629101583,2021-08-16 10:13,48.90,986.16,1011.95,214,27.17,15.52,-24,1
1629101643,2021-08-16 10:14,48.87,986.16,1011.95,214,27.17,15.51,-25,1
1629101704,2021-08-16 10:15,48.93,986.17,1011.95,214,27.17,15.53,-23,1
1629101764,2021-08-16 10:16,48.91,986.17,1011.95,214,27.18,15.53,-22,1
1629101824,2021-08-16 10:17,48.98,986.15,1011.93,214,27.19,15.56,-25,1
1629101884,2021-08-16 10:18,49.07,986.18,1011.97,214,27.20,15.60,-24,1
1629101945,2021-08-16 10:19,48.97,986.16,1011.95,214,27.20,15.57,-26,1
1629102005,2021-08-16 10:20,48.88,986.21,1011.99,214,27.22,15.56,-22,1
1629102065,2021-08-16 10:21,48.97,986.20,1011.98,214,27.22,15.59,-25,1
1629102126,2021-08-16 10:22,49.09,986.19,1011.97,214,27.24,15.64,-25,1
1629102186,2021-08-16 10:23,49.20,986.16,1011.94,214,27.25,15.69,-25,1
1629102246,2021-08-16 10:24,49.13,986.22,1012.01,214,27.26,15.67,-21,1
1629102306,2021-08-16 10:25,49.03,986.15,1011.93,214,27.26,15.64,-25,1
1629102367,2021-08-16 10:26,49.06,986.16,1011.95,214,27.28,15.67,-27,1
1629102427,2021-08-16 10:27,48.94,986.16,1011.95,214,27.29,15.64,-25,1
1629102487,2021-08-16 10:28,48.97,986.18,1011.96,214,27.31,15.67,-22,1
1629102548,2021-08-16 10:29,49.02,986.20,1011.99,214,27.32,15.70,-24,1
1629102608,2021-08-16 10:30,49.04,986.20,1011.98,214,27.33,15.71,-24,1
1629102668,2021-08-16 10:31,49.05,986.18,1011.96,214,27.31,15.69,-24,1
1629102728,2021-08-16 10:32,48.92,986.17,1011.95,214,27.35,15.69,-23,1
1629102789,2021-08-16 10:33,48.86,986.17,1011.95,214,27.36,15.68,-25,1
1629102849,2021-08-16 10:34,48.87,986.19,1011.97,214,27.38,15.70,-25,1
1629102909,2021-08-16 10:35,48.85,986.16,1011.94,214,27.39,15.70,-22,1
1629102969,2021-08-16 10:36,48.82,986.13,1011.91,214,27.39,15.69,-21,1
1629103030,2021-08-16 10:37,48.78,986.19,1011.97,214,27.40,15.69,-26,1
1629103090,2021-08-16 10:38,48.79,986.18,1011.96,214,27.41,15.70,-26,1
1629103150,2021-08-16 10:39,49.12,986.16,1011.94,214,27.41,15.81,-21,1
1629103210,2021-08-16 10:40,48.54,986.12,1011.90,214,27.42,15.63,-25,1
1629103271,2021-08-16 10:41,48.76,986.14,1011.92,214,27.43,15.71,-23,1
1629103331,2021-08-16 10:42,48.74,986.14,1011.92,214,27.43,15.71,-26,1
1629103391,2021-08-16 10:43,48.63,986.16,1011.94,214,27.43,15.67,-26,1
1629103451,2021-08-16 10:44,48.71,986.12,1011.90,214,27.43,15.70,-25,1
1629103512,2021-08-16 10:45,48.68,986.12,1011.90,214,27.44,15.69,-25,1
1629103572,2021-08-16 10:46,48.26,986.12,1011.90,214,27.44,15.56,-26,1
1629103632,2021-08-16 10:47,48.67,986.13,1011.91,214,27.45,15.70,-26,1
1629103692,2021-08-16 10:48,48.65,986.15,1011.94,214,27.45,15.69,-24,1
1629103753,2021-08-16 10:49,48.64,986.14,1011.92,214,27.45,15.69,-27,1
1629103813,2021-08-16 10:50,48.62,986.14,1011.93,214,27.45,15.69,-27,1
1629103873,2021-08-16 10:51,48.27,986.10,1011.88,214,27.46,15.58,-29,1
1629103933,2021-08-16 10:52,48.61,986.08,1011.86,214,27.46,15.69,-24,1
1629103994,2021-08-16 10:53,48.57,986.07,1011.85,214,27.46,15.68,-25,1
1629104054,2021-08-16 10:54,48.58,986.10,1011.88,214,27.47,15.69,-26,1
1629104114,2021-08-16 10:55,48.54,986.07,1011.85,214,27.47,15.68,-22,1
1629104175,2021-08-16 10:56,48.55,986.10,1011.89,214,27.47,15.68,-22,1
1629104235,2021-08-16 10:57,48.53,986.09,1011.87,214,27.47,15.67,-23,1
1629104295,2021-08-16 10:58,48.34,986.08,1011.86,214,27.48,15.62,-28,1
1629104355,2021-08-16 10:59,48.51,986.09,1011.87,214,27.48,15.68,-24,1
1629104416,2021-08-16 11:00,48.51,986.06,1011.84,214,27.48,15.68,-23,1
1629104476,2021-08-16 11:01,48.48,986.05,1011.83,214,27.48,15.67,-23,1
1629104536,2021-08-16 11:02,48.47,986.02,1011.81,214,27.48,15.67,-26,1
1629104597,2021-08-16 11:03,48.44,986.05,1011.84,214,27.49,15.66,-26,1
1629104657,2021-08-16 11:04,48.63,986.10,1011.88,214,27.50,15.73,-24,1
1629104717,2021-08-16 11:05,48.59,986.08,1011.86,214,27.50,15.72,-21,1
1629104777,2021-08-16 11:06,48.40,986.05,1011.84,214,27.50,15.66,-26,1
1629104838,2021-08-16 11:07,48.39,986.04,1011.83,214,27.50,15.66,-24,1
1629104898,2021-08-16 11:08,48.38,986.08,1011.86,214,27.50,15.65,-23,1
1629104958,2021-08-16 11:09,48.35,986.02,1011.80,214,27.50,15.65,-21,1
1629105019,2021-08-16 11:10,48.33,986.04,1011.83,214,27.50,15.64,-27,1
1629105079,2021-08-16 11:11,48.38,986.05,1011.83,214,27.51,15.66,-21,1
1629105139,2021-08-16 11:12,48.51,986.07,1011.85,214,27.51,15.70,-24,1
1629105199,2021-08-16 11:13,48.32,986.04,1011.83,214,27.51,15.64,-24,1
1629105259,2021-08-16 11:14,48.31,986.03,1011.81,214,27.51,15.64,-23,1
1629105319,2021-08-16 11:15,48.32,986.01,1011.79,214,27.51,15.64,-25,1
1629105379,2021-08-16 11:16,48.84,985.98,1011.77,214,27.51,15.81,-27,1
1629105440,2021-08-16 11:17,48.30,985.98,1011.77,214,27.48,15.61,-24,1
1629105500,2021-08-16 11:18,48.30,985.97,1011.75,214,27.48,15.61,-21,1
1629105560,2021-08-16 11:19,48.32,985.96,1011.74,214,27.48,15.62,-26,1
1629105620,2021-08-16 11:20,48.31,985.95,1011.73,214,27.49,15.62,-23,1
1629105680,2021-08-16 11:21,48.31,985.92,1011.71,214,27.49,15.62,-22,1
1629105740,2021-08-16 11:22,48.31,985.90,1011.69,214,27.47,15.60,-22,1
1629105800,2021-08-16 11:23,48.32,985.90,1011.69,214,27.45,15.59,-25,1
1629105860,2021-08-16 11:24,48.33,985.90,1011.68,214,27.47,15.61,-27,1
1629105920,2021-08-16 11:25,48.26,985.90,1011.68,214,27.47,15.59,-26,1
1629105980,2021-08-16 11:26,48.33,985.91,1011.69,214,27.48,15.62,-28,1
1629106041,2021-08-16 11:27,48.33,985.84,1011.62,214,27.47,15.61,-27,1
1629106101,2021-08-16 11:28,48.33,985.84,1011.62,214,27.47,15.61,-25,1
1629106161,2021-08-16 11:29,48.35,985.85,1011.63,214,27.46,15.61,-24,1
1629106221,2021-08-16 11:30,48.36,985.86,1011.64,214,27.46,15.61,-23,1
1629106281,2021-08-16 11:31,48.35,985.86,1011.64,214,27.46,15.61,-19,1
1629106341,2021-08-16 11:32,48.37,985.81,1011.59,214,27.45,15.60,-22,1
1629106401,2021-08-16 11:33,48.36,985.79,1011.57,214,27.45,15.60,-24,1
1629106461,2021-08-16 11:34,48.38,985.75,1011.53,214,27.45,15.61,-25,1
1629106521,2021-08-16 11:35,48.01,985.74,1011.53,214,27.45,15.49,-21,1
1629106582,2021-08-16 11:36,48.37,985.73,1011.51,214,27.45,15.61,-20,1
1629106642,2021-08-16 11:37,48.39,985.73,1011.52,214,27.44,15.60,-26,1
1629106702,2021-08-16 11:38,48.38,985.71,1011.49,214,27.44,15.60,-25,1
1629106762,2021-08-16 11:39,48.39,985.70,1011.48,214,27.44,15.60,-26,1
1629106822,2021-08-16 11:40,48.73,985.71,1011.49,214,27.44,15.71,-25,1
1629106882,2021-08-16 11:41,48.39,985.69,1011.48,214,27.43,15.59,-24,1
1629106942,2021-08-16 11:42,48.40,985.66,1011.44,214,27.43,15.60,-24,1
1629107002,2021-08-16 11:43,48.39,985.68,1011.47,214,27.43,15.59,-25,1
1629107062,2021-08-16 11:44,48.39,985.67,1011.45,214,27.42,15.58,-26,1
1629107123,2021-08-16 11:45,48.40,985.67,1011.45,214,27.43,15.60,-24,1
1629107183,2021-08-16 11:46,48.40,985.67,1011.45,214,27.43,15.60,-26,1
1629107243,2021-08-16 11:47,48.42,985.70,1011.48,214,27.43,15.60,-22,1
1629107303,2021-08-16 11:48,48.41,985.73,1011.51,214,27.43,15.60,-26,1
1629107363,2021-08-16 11:49,48.42,985.72,1011.51,214,27.42,15.59,-30,1
1629107423,2021-08-16 11:50,48.43,985.70,1011.49,214,27.42,15.60,-25,1
1629107483,2021-08-16 11:51,48.48,985.71,1011.50,214,27.43,15.62,-30,1
1629107543,2021-08-16 11:52,48.32,985.67,1011.45,214,27.42,15.56,-28,1
1629107603,2021-08-16 11:53,48.42,985.66,1011.44,214,27.42,15.59,-27,1
1629107664,2021-08-16 11:54,48.42,985.61,1011.39,214,27.42,15.59,-27,1
1629107724,2021-08-16 11:55,48.40,985.64,1011.43,214,27.42,15.59,-25,1
1629107784,2021-08-16 11:56,48.42,985.63,1011.42,214,27.42,15.59,-22,1
1629107844,2021-08-16 11:57,48.41,985.63,1011.41,214,27.42,15.59,-22,1
1629107904,2021-08-16 11:58,48.43,985.61,1011.39,214,27.42,15.60,-26,1
1629107964,2021-08-16 11:59,48.41,985.63,1011.41,214,27.42,15.59,-25,1
1629108027,2021-08-16 12:00,48.44,985.66,1011.44,214,27.41,15.59,-23,1
1629108087,2021-08-16 12:01,48.43,985.68,1011.46,214,27.41,15.59,-24,1
1629108148,2021-08-16 12:02,48.42,985.67,1011.45,214,27.41,15.59,-25,1
1629108208,2021-08-16 12:03,48.72,985.64,1011.42,214,27.39,15.66,-25,1
1629108268,2021-08-16 12:04,48.43,985.66,1011.44,214,27.41,15.59,-25,1
1629108328,2021-08-16 12:05,48.43,985.65,1011.44,214,27.41,15.59,-27,1
1629108389,2021-08-16 12:06,48.41,985.62,1011.40,214,27.41,15.58,-25,1
1629108449,2021-08-16 12:07,48.42,985.63,1011.41,214,27.41,15.58,-26,1
1629108509,2021-08-16 12:08,48.43,985.67,1011.46,214,27.41,15.59,-24,1
1629108570,2021-08-16 12:09,48.41,985.67,1011.45,214,27.41,15.58,-28,1
1629108630,2021-08-16 12:10,48.41,985.67,1011.45,214,27.41,15.58,-23,1
1629108690,2021-08-16 12:11,48.42,985.62,1011.41,214,27.41,15.59,-22,1
1629108750,2021-08-16 12:12,48.41,985.61,1011.39,214,27.40,15.57,-23,1
1629108811,2021-08-16 12:13,48.41,985.63,1011.41,214,27.41,15.58,-20,1
1629108871,2021-08-16 12:14,48.41,985.60,1011.38,214,27.40,15.57,-25,1
1629108931,2021-08-16 12:15,48.40,985.64,1011.42,214,27.40,15.57,-25,1
1629108992,2021-08-16 12:16,47.94,985.65,1011.44,214,27.40,15.42,-24,1
1629109052,2021-08-16 12:17,48.36,985.68,1011.46,214,27.40,15.55,-25,1
1629109112,2021-08-16 12:18,48.40,985.67,1011.45,214,27.41,15.58,-23,1
1629109172,2021-08-16 12:19,48.39,985.66,1011.44,214,27.41,15.57,-28,1
1629109233,2021-08-16 12:20,48.38,985.64,1011.43,214,27.41,15.57,-23,1
1629109293,2021-08-16 12:21,48.40,985.61,1011.39,214,27.42,15.59,-26,1
1629109353,2021-08-16 12:22,48.38,985.62,1011.40,214,27.42,15.58,-24,1
1629109414,2021-08-16 12:23,48.40,985.61,1011.40,214,27.42,15.59,-26,1
1629109474,2021-08-16 12:24,48.36,985.62,1011.40,214,27.42,15.57,-24,1
1629109534,2021-08-16 12:25,48.37,985.59,1011.38,214,27.42,15.58,-23,1
1629109594,2021-08-16 12:26,48.36,985.54,1011.33,214,27.42,15.57,-22,1
1629109655,2021-08-16 12:27,48.17,985.55,1011.34,214,27.42,15.51,-27,1
1629109715,2021-08-16 12:28,48.21,985.55,1011.33,214,27.41,15.52,-22,1
1629109775,2021-08-16 12:29,48.37,985.53,1011.31,214,27.42,15.58,-24,1
1629109835,2021-08-16 12:30,48.35,985.53,1011.31,214,27.42,15.57,-24,1
1629109896,2021-08-16 12:31,48.34,985.52,1011.31,214,27.41,15.56,-27,1
1629109956,2021-08-16 12:32,48.32,985.50,1011.28,214,27.42,15.56,-23,1
1629110016,2021-08-16 12:33,48.17,985.51,1011.29,214,27.42,15.51,-26,1
1629110077,2021-08-16 12:34,48.33,985.49,1011.28,214,27.42,15.57,-27,1
1629110137,2021-08-16 12:35,48.35,985.52,1011.30,214,27.42,15.57,-26,1
1629110197,2021-08-16 12:36,48.32,985.49,1011.27,214,27.42,15.56,-24,1
1629110257,2021-08-16 12:37,48.30,985.46,1011.24,214,27.42,15.56,-24,1
1629110318,2021-08-16 12:38,48.38,985.41,1011.20,214,27.42,15.58,-26,1
1629110378,2021-08-16 12:39,48.33,985.40,1011.18,214,27.42,15.57,-22,1
1629110438,2021-08-16 12:40,48.31,985.37,1011.16,214,27.42,15.56,-22,1
1629110499,2021-08-16 12:41,48.32,985.35,1011.14,214,27.41,15.55,-22,1
1629110559,2021-08-16 12:42,48.32,985.37,1011.15,214,27.42,15.56,-23,1
1629110619,2021-08-16 12:43,48.51,985.36,1011.14,214,27.42,15.62,-26,1
1629110679,2021-08-16 12:44,48.30,985.35,1011.13,214,27.42,15.56,-26,1
1629110740,2021-08-16 12:45,48.31,985.33,1011.11,214,27.42,15.56,-25,1
1629110800,2021-08-16 12:46,48.33,985.33,1011.11,214,27.42,15.57,-27,1
1629110860,2021-08-16 12:47,48.33,985.33,1011.12,214,27.42,15.57,-26,1
1629110921,2021-08-16 12:48,48.31,985.33,1011.11,214,27.42,15.56,-27,1
1629110981,2021-08-16 12:49,48.31,985.34,1011.12,214,27.42,15.56,-22,1
1629111041,2021-08-16 12:50,48.31,985.29,1011.08,214,27.42,15.56,-21,1
1629111101,2021-08-16 12:51,48.30,985.34,1011.13,214,27.42,15.56,-23,1
1629111162,2021-08-16 12:52,48.31,985.29,1011.07,214,27.42,15.56,-26,1
1629111222,2021-08-16 12:53,48.32,985.23,1011.02,214,27.42,15.56,-27,1
1629111282,2021-08-16 12:54,48.30,985.25,1011.04,214,27.42,15.56,-24,1
1629111343,2021-08-16 12:55,48.29,985.21,1010.99,214,27.42,15.55,-25,1
1629111403,2021-08-16 12:56,48.29,985.21,1010.99,214,27.42,15.55,-29,1
1629111463,2021-08-16 12:57,48.28,985.14,1010.92,214,27.42,15.55,-24,1
1629111523,2021-08-16 12:58,48.19,985.14,1010.92,214,27.42,15.52,-28,1
1629111584,2021-08-16 12:59,48.28,985.15,1010.93,214,27.42,15.55,-26,1
1629111644,2021-08-16 13:00,48.27,985.11,1010.90,214,27.42,15.55,-26,1
1629111704,2021-08-16 13:01,48.27,985.14,1010.92,214,27.42,15.55,-25,1
1629111764,2021-08-16 13:02,48.29,985.16,1010.94,214,27.42,15.55,-24,1
1629111825,2021-08-16 13:03,48.28,985.12,1010.91,214,27.42,15.55,-26,1
1629111885,2021-08-16 13:04,48.17,985.13,1010.92,214,27.42,15.51,-24,1
1629111945,2021-08-16 13:05,48.28,985.18,1010.96,214,27.42,15.55,-22,1
1629112006,2021-08-16 13:06,48.27,985.17,1010.95,214,27.43,15.55,-24,1
1629112066,2021-08-16 13:07,48.27,985.15,1010.93,214,27.42,15.55,-27,1
1629112126,2021-08-16 13:08,48.25,985.16,1010.94,214,27.42,15.54,-24,1
1629112186,2021-08-16 13:09,48.26,985.14,1010.93,214,27.42,15.54,-25,1
1629112247,2021-08-16 13:10,48.27,985.15,1010.93,214,27.43,15.55,-20,1
1629112307,2021-08-16 13:11,48.26,985.17,1010.95,214,27.42,15.54,-29,1
1629112367,2021-08-16 13:12,48.25,985.18,1010.96,214,27.43,15.55,-22,1
1629112428,2021-08-16 13:13,48.26,985.11,1010.89,214,27.43,15.55,-27,1
1629112488,2021-08-16 13:14,48.24,985.11,1010.90,214,27.41,15.53,-24,1
1629112548,2021-08-16 13:15,48.23,985.06,1010.84,214,27.42,15.53,-25,1
1629112608,2021-08-16 13:16,48.24,985.07,1010.85,214,27.43,15.54,-23,1
1629112669,2021-08-16 13:17,48.22,985.04,1010.82,214,27.43,15.54,-23,1
1629112729,2021-08-16 13:18,48.25,985.08,1010.87,214,27.44,15.56,-23,1
1629112789,2021-08-16 13:19,48.23,985.04,1010.82,214,27.43,15.54,-24,1
1629112850,2021-08-16 13:20,48.23,985.03,1010.82,214,27.44,15.55,-28,1
1629112910,2021-08-16 13:21,48.23,985.06,1010.84,214,27.44,15.55,-26,1
1629112970,2021-08-16 13:22,48.23,985.04,1010.83,214,27.44,15.55,-24,1
1629113030,2021-08-16 13:23,48.10,984.99,1010.78,214,27.44,15.51,-28,1
1629113091,2021-08-16 13:24,48.22,985.05,1010.83,214,27.44,15.55,-24,1
1629113151,2021-08-16 13:25,48.08,985.02,1010.80,214,27.44,15.50,-25,1
1629113211,2021-08-16 13:26,48.28,985.03,1010.81,214,27.45,15.58,-28,1
1629113272,2021-08-16 13:27,48.19,985.03,1010.81,214,27.44,15.54,-30,1
1629113332,2021-08-16 13:28,48.20,985.03,1010.81,214,27.45,15.55,-23,1
1629113392,2021-08-16 13:29,48.21,985.02,1010.81,214,27.46,15.56,-28,1
1629113452,2021-08-16 13:30,48.18,985.01,1010.80,214,27.45,15.55,-23,1
1629113513,2021-08-16 13:31,47.97,985.03,1010.81,214,27.45,15.47,-26,1
1629113573,2021-08-16 13:32,48.21,984.99,1010.77,214,27.46,15.56,-25,1
1629113633,2021-08-16 13:33,48.19,985.01,1010.79,214,27.45,15.55,-21,1
1629113693,2021-08-16 13:34,48.26,985.01,1010.80,214,27.45,15.57,-24,1
1629113754,2021-08-16 13:35,48.16,985.01,1010.79,214,27.46,15.55,-27,1
1629113814,2021-08-16 13:36,48.17,985.03,1010.81,214,27.46,15.55,-25,1
1629113874,2021-08-16 13:37,48.17,985.01,1010.80,214,27.47,15.56,-22,1
1629113935,2021-08-16 13:38,48.13,985.05,1010.84,214,27.46,15.54,-24,1
1629113995,2021-08-16 13:39,48.20,985.04,1010.82,214,27.47,15.57,-22,1
1629114055,2021-08-16 13:40,48.14,985.00,1010.78,214,27.47,15.55,-25,1
1629114115,2021-08-16 13:41,48.13,985.03,1010.81,214,27.47,15.55,-27,1
1629114176,2021-08-16 13:42,48.00,984.98,1010.77,214,27.48,15.51,-26,1
1629114236,2021-08-16 13:43,48.11,985.00,1010.78,214,27.48,15.55,-25,1
1629114296,2021-08-16 13:44,48.11,985.00,1010.78,214,27.49,15.56,-25,1
1629114357,2021-08-16 13:45,48.10,984.96,1010.75,214,27.49,15.55,-27,1
1629114417,2021-08-16 13:46,48.09,984.93,1010.71,214,27.49,15.55,-26,1
1629114477,2021-08-16 13:47,48.08,984.94,1010.72,214,27.49,15.55,-20,1
1629114537,2021-08-16 13:48,48.08,984.97,1010.76,214,27.50,15.56,-26,1
1629114598,2021-08-16 13:49,48.07,984.96,1010.74,214,27.50,15.55,-25,1
1629114658,2021-08-16 13:50,48.05,984.91,1010.70,214,27.51,15.56,-25,1
1629114718,2021-08-16 13:51,48.06,984.93,1010.72,214,27.51,15.56,-24,1
1629114779,2021-08-16 13:52,48.04,984.91,1010.70,214,27.51,15.55,-25,1
1629114839,2021-08-16 13:53,48.04,984.88,1010.66,214,27.51,15.55,-24,1
1629114899,2021-08-16 13:54,48.03,984.85,1010.63,214,27.51,15.55,-23,1
1629114959,2021-08-16 13:55,48.02,984.82,1010.60,214,27.52,15.55,-26,1
1629115020,2021-08-16 13:57,48.03,984.84,1010.63,214,27.51,15.55,-23,1
1629115080,2021-08-16 13:58,48.01,984.83,1010.61,214,27.52,15.55,-24,1
1629115140,2021-08-16 13:59,48.03,984.82,1010.61,214,27.52,15.56,-20,1
1629115201,2021-08-16 14:00,48.01,984.81,1010.59,214,27.53,15.56,-21,1
1629115261,2021-08-16 14:01,47.99,984.76,1010.54,214,27.53,15.56,-26,1
1629115321,2021-08-16 14:02,47.96,984.77,1010.56,214,27.53,15.55,-24,1
1629115381,2021-08-16 14:03,48.01,984.80,1010.58,214,27.53,15.56,-26,1
1629115442,2021-08-16 14:04,48.00,984.79,1010.57,214,27.53,15.56,-23,1
1629115502,2021-08-16 14:05,47.97,984.77,1010.56,214,27.53,15.55,-22,1
1629115562,2021-08-16 14:06,48.37,984.80,1010.59,214,27.54,15.69,-23,1
1629115623,2021-08-16 14:07,47.96,984.79,1010.57,214,27.54,15.56,-25,1
1629115683,2021-08-16 14:08,47.95,984.78,1010.56,214,27.53,15.54,-24,1
1629115743,2021-08-16 14:09,48.15,984.76,1010.55,214,27.54,15.62,-25,1
1629115803,2021-08-16 14:10,47.96,984.73,1010.52,214,27.53,15.55,-27,1
1629115864,2021-08-16 14:11,47.95,984.77,1010.55,214,27.54,15.55,-24,1
1629115924,2021-08-16 14:12,47.94,984.74,1010.52,214,27.54,15.55,-23,1
1629115984,2021-08-16 14:13,47.95,984.80,1010.58,214,27.54,15.55,-29,1
1629116044,2021-08-16 14:14,48.11,984.78,1010.56,214,27.55,15.61,-24,1
1629116105,2021-08-16 14:15,47.93,984.80,1010.59,214,27.55,15.55,-28,1
1629116165,2021-08-16 14:16,47.93,984.78,1010.57,214,27.55,15.55,-25,1
1629116225,2021-08-16 14:17,47.92,984.75,1010.54,214,27.55,15.55,-26,1
1629116286,2021-08-16 14:18,47.92,984.78,1010.56,214,27.55,15.55,-24,1
1629116346,2021-08-16 14:19,47.91,984.76,1010.55,214,27.55,15.55,-24,1
1629116406,2021-08-16 14:20,47.89,984.75,1010.53,214,27.55,15.54,-28,1
1629116466,2021-08-16 14:21,47.89,984.74,1010.52,214,27.56,15.55,-25,1
1629116527,2021-08-16 14:22,47.91,984.70,1010.48,214,27.56,15.56,-22,1
1629116587,2021-08-16 14:23,47.88,984.72,1010.50,214,27.56,15.55,-26,1
1629116647,2021-08-16 14:24,47.88,984.67,1010.46,214,27.56,15.55,-25,1
1629116708,2021-08-16 14:25,47.90,984.65,1010.43,214,27.56,15.55,-25,1
1629116768,2021-08-16 14:26,47.88,984.65,1010.43,214,27.56,15.55,-22,1
1629116828,2021-08-16 14:27,47.89,984.66,1010.45,214,27.57,15.56,-30,1
1629116888,2021-08-16 14:28,47.88,984.64,1010.42,214,27.55,15.54,-28,1
1629116949,2021-08-16 14:29,47.88,984.71,1010.50,214,27.55,15.54,-22,1
1629117009,2021-08-16 14:30,47.87,984.63,1010.42,214,27.57,15.55,-22,1
1629117069,2021-08-16 14:31,47.88,984.68,1010.46,214,27.57,15.56,-20,1
1629117130,2021-08-16 14:32,47.86,984.65,1010.43,214,27.58,15.56,-26,1
1629117190,2021-08-16 14:33,47.85,984.63,1010.42,214,27.57,15.54,-25,1
1629117250,2021-08-16 14:34,47.88,984.65,1010.43,214,27.57,15.56,-26,1
1629117310,2021-08-16 14:35,47.85,984.61,1010.39,214,27.56,15.54,-20,1
1629117371,2021-08-16 14:36,47.86,984.64,1010.43,214,27.57,15.55,-23,1
1629117431,2021-08-16 14:37,47.84,984.64,1010.42,214,27.57,15.54,-19,1
1629117491,2021-08-16 14:38,47.85,984.64,1010.42,214,27.58,15.55,-25,1
1629117551,2021-08-16 14:39,47.80,984.60,1010.39,214,27.58,15.54,-20,1
1629117612,2021-08-16 14:40,47.83,984.60,1010.38,214,27.58,15.55,-21,1
1629117672,2021-08-16 14:41,47.83,984.63,1010.41,214,27.58,15.55,-22,1
1629117732,2021-08-16 14:42,47.82,984.57,1010.35,214,27.58,15.54,-24,1
1629117793,2021-08-16 14:43,47.91,984.59,1010.37,214,27.59,15.59,-27,1
1629117853,2021-08-16 14:44,48.00,984.55,1010.34,214,27.59,15.61,-21,1
1629117913,2021-08-16 14:45,47.80,984.55,1010.34,214,27.59,15.55,-20,1
1629117973,2021-08-16 14:46,47.80,984.54,1010.32,214,27.59,15.55,-26,1
1629118034,2021-08-16 14:47,47.84,984.54,1010.33,214,27.59,15.56,-20,1
1629118094,2021-08-16 14:48,47.80,984.51,1010.30,214,27.59,15.55,-25,1
1629118154,2021-08-16 14:49,47.79,984.55,1010.33,214,27.59,15.55,-25,1
1629118215,2021-08-16 14:50,47.82,984.54,1010.32,214,27.59,15.55,-24,1
1629118275,2021-08-16 14:51,48.03,984.52,1010.30,214,27.60,15.63,-23,1
1629118335,2021-08-16 14:52,47.78,984.55,1010.34,214,27.60,15.55,-20,1
1629118395,2021-08-16 14:53,47.78,984.54,1010.32,214,27.59,15.54,-24,1
1629118456,2021-08-16 14:54,47.81,984.50,1010.28,214,27.59,15.55,-24,1
1629118516,2021-08-16 14:55,47.78,984.50,1010.28,214,27.59,15.54,-25,1
1629118576,2021-08-16 14:56,47.77,984.51,1010.29,214,27.60,15.55,-22,1
1629118637,2021-08-16 14:57,47.78,984.45,1010.24,214,27.59,15.54,-27,1
1629118697,2021-08-16 14:58,47.79,984.48,1010.27,214,27.59,15.55,-23,1
1629118757,2021-08-16 14:59,47.78,984.46,1010.25,214,27.60,15.55,-18,1
1629118817,2021-08-16 15:00,47.79,984.48,1010.26,214,27.60,15.55,-20,1
1629118878,2021-08-16 15:01,47.77,984.48,1010.27,214,27.60,15.55,-22,1
1629118938,2021-08-16 15:02,47.78,984.43,1010.22,214,27.59,15.54,-25,1
1629118998,2021-08-16 15:03,47.81,984.40,1010.19,214,27.60,15.56,-18,1
1629119059,2021-08-16 15:04,47.78,984.37,1010.16,214,27.59,15.54,-20,1
1629119119,2021-08-16 15:05,47.78,984.35,1010.14,214,27.60,15.55,-21,1
1629119179,2021-08-16 15:06,47.77,984.37,1010.16,214,27.59,15.54,-26,1
1629119239,2021-08-16 15:07,47.77,984.38,1010.16,214,27.60,15.55,-20,1
1629119299,2021-08-16 15:08,47.76,984.37,1010.15,214,27.60,15.54,-23,1
1629119360,2021-08-16 15:09,47.75,984.33,1010.11,214,27.60,15.54,-21,1
1629119420,2021-08-16 15:10,47.76,984.32,1010.10,214,27.61,15.55,-20,1
1629119480,2021-08-16 15:11,47.77,984.33,1010.12,214,27.61,15.56,-22,1
1629119540,2021-08-16 15:12,47.75,984.39,1010.17,214,27.18,15.16,-25,1
1629119600,2021-08-16 15:13,47.77,984.33,1010.12,214,27.17,15.16,-25,1
1629119660,2021-08-16 15:14,47.73,984.34,1010.12,214,27.50,15.44,-20,1
1629119720,2021-08-16 15:15,47.65,984.29,1010.08,214,27.55,15.46,-21,1
1629119780,2021-08-16 15:16,47.74,984.26,1010.04,214,27.61,15.55,-23,1
1629119840,2021-08-16 15:17,47.75,984.25,1010.04,214,27.24,15.21,-20,1
1629119900,2021-08-16 15:18,47.54,984.22,1010.00,214,27.03,14.95,-19,1
1629119960,2021-08-16 15:19,47.73,984.13,1009.92,214,27.43,15.38,-24,1
1629120021,2021-08-16 15:20,47.73,984.13,1009.91,214,27.57,15.51,-20,1
1629120081,2021-08-16 15:21,47.74,984.09,1009.87,214,27.57,15.51,-21,1
1629120141,2021-08-16 15:22,47.71,983.42,1009.21,214,27.59,15.52,-23,1
1629120201,2021-08-16 15:23,47.71,983.45,1009.24,214,27.63,15.56,-24,1
1629120261,2021-08-16 15:24,47.72,983.74,1009.53,214,27.63,15.56,-22,1
1629120321,2021-08-16 15:25,47.74,984.02,1009.80,214,27.58,15.52,-25,1
1629120381,2021-08-16 15:26,47.72,984.01,1009.79,214,27.57,15.50,-20,1
1629120441,2021-08-16 15:27,47.72,983.81,1009.59,214,27.61,15.54,-20,1
1629120501,2021-08-16 15:28,47.72,983.15,1008.93,214,27.63,15.56,-22,1
1629120561,2021-08-16 15:29,47.72,983.49,1009.28,214,27.63,15.56,-21,1
1629120621,2021-08-16 15:30,47.69,983.86,1009.65,214,27.64,15.56,-24,1
1629120682,2021-08-16 15:31,47.71,983.89,1009.67,214,27.64,15.56,-22,1
1629120742,2021-08-16 15:32,47.72,983.93,1009.72,214,27.63,15.56,-20,1
1629120802,2021-08-16 15:33,47.66,983.97,1009.75,214,27.63,15.54,-22,1
1629120862,2021-08-16 15:34,47.67,983.20,1008.99,214,27.64,15.55,-22,1
1629120922,2021-08-16 15:35,47.71,983.88,1009.66,214,27.64,15.56,-19,1
1629120982,2021-08-16 15:36,47.70,983.81,1009.60,214,27.64,15.56,-20,1
1629121042,2021-08-16 15:37,47.69,983.86,1009.64,214,27.63,15.55,-21,1
1629121102,2021-08-16 15:38,47.70,983.88,1009.66,214,27.62,15.54,-24,1
1629121162,2021-08-16 15:39,47.70,983.85,1009.63,214,27.64,15.56,-19,1
1629121222,2021-08-16 15:40,47.68,983.85,1009.63,214,27.63,15.54,-19,1
1629121282,2021-08-16 15:41,47.70,983.82,1009.60,214,27.63,15.55,-23,1
1629121343,2021-08-16 15:42,47.71,983.85,1009.63,214,27.64,15.56,-24,1
1629121403,2021-08-16 15:43,47.70,983.85,1009.63,214,27.64,15.56,-20,1
1629121463,2021-08-16 15:44,47.68,983.75,1009.53,214,27.64,15.56,-22,1
1629121523,2021-08-16 15:45,47.69,983.86,1009.64,214,27.64,15.56,-23,1
1629121583,2021-08-16 15:46,47.70,983.81,1009.59,214,27.58,15.51,-27,1
1629121643,2021-08-16 15:47,47.71,983.82,1009.60,214,27.64,15.56,-22,1
1629121703,2021-08-16 15:48,47.60,983.79,1009.58,214,27.64,15.53,-20,1
1629121763,2021-08-16 15:49,47.71,983.80,1009.59,214,27.64,15.56,-23,1
1629121823,2021-08-16 15:50,47.72,983.79,1009.57,214,27.64,15.57,-21,1
1629121883,2021-08-16 15:51,47.70,983.82,1009.60,214,27.64,15.56,-23,1
1629121943,2021-08-16 15:52,47.69,983.79,1009.57,214,27.64,15.56,-20,1
1629122004,2021-08-16 15:53,47.70,983.80,1009.58,214,27.64,15.56,-19,1
1629122064,2021-08-16 15:54,47.70,983.82,1009.60,214,27.64,15.56,-24,1
1629122124,2021-08-16 15:55,47.69,983.78,1009.56,214,27.64,15.56,-24,1
1629122184,2021-08-16 15:56,47.69,983.81,1009.59,214,27.63,15.55,-18,1
1629122244,2021-08-16 15:57,47.70,983.79,1009.58,214,27.64,15.56,-23,1
1629122304,2021-08-16 15:58,47.70,983.78,1009.57,214,27.64,15.56,-20,1
1629122364,2021-08-16 15:59,47.70,983.78,1009.56,214,27.65,15.57,-21,1
1629122424,2021-08-16 16:00,47.70,983.74,1009.52,214,27.63,15.55,-22,1
1629122484,2021-08-16 16:01,47.71,983.71,1009.49,214,27.64,15.56,-24,1
1629122544,2021-08-16 16:02,47.70,983.67,1009.46,214,27.64,15.56,-26,1
1629122607,2021-08-16 16:03,47.70,983.66,1009.44,214,27.65,15.57,-22,1
1629122668,2021-08-16 16:04,47.68,983.64,1009.42,214,27.65,15.56,-20,1
1629122728,2021-08-16 16:05,47.67,983.62,1009.40,214,27.64,15.55,-21,1
1629122788,2021-08-16 16:06,47.66,983.57,1009.35,214,27.65,15.56,-27,1
1629122848,2021-08-16 16:07,47.65,983.57,1009.36,214,27.65,15.55,-20,1
1629122908,2021-08-16 16:08,47.65,983.58,1009.36,214,27.65,15.55,-17,1
1629122969,2021-08-16 16:09,47.65,983.61,1009.39,214,27.65,15.55,-22,1
1629123029,2021-08-16 16:10,47.66,983.59,1009.37,214,27.66,15.57,-22,1
1629123089,2021-08-16 16:11,47.66,983.57,1009.36,214,27.67,15.57,-25,1
1629123150,2021-08-16 16:12,47.65,983.58,1009.37,214,27.67,15.57,-22,1
1629123210,2021-08-16 16:13,47.64,983.60,1009.38,214,27.68,15.58,-25,1
1629123270,2021-08-16 16:14,47.57,983.57,1009.35,214,27.67,15.55,-22,1
1629123330,2021-08-16 16:15,47.65,983.57,1009.35,214,27.68,15.58,-23,1
1629123391,2021-08-16 16:16,47.63,983.61,1009.40,214,27.68,15.57,-23,1
1629123451,2021-08-16 16:17,47.64,983.62,1009.40,214,27.68,15.58,-18,1
1629123511,2021-08-16 16:18,47.63,983.62,1009.41,214,27.68,15.57,-23,1
1629123572,2021-08-16 16:19,47.62,983.59,1009.38,214,27.69,15.58,-25,1
1629123632,2021-08-16 16:20,47.63,983.61,1009.39,214,27.69,15.58,-21,1
1629123692,2021-08-16 16:21,47.61,983.64,1009.42,214,27.69,15.58,-26,1
1629123753,2021-08-16 16:22,47.61,983.61,1009.39,214,27.70,15.59,-19,1
1629123813,2021-08-16 16:23,47.61,983.65,1009.43,214,27.70,15.59,-21,1
1629123873,2021-08-16 16:24,47.60,983.64,1009.42,214,27.69,15.57,-21,1
1629123933,2021-08-16 16:25,47.60,983.63,1009.41,214,27.69,15.57,-22,1
1629123994,2021-08-16 16:26,47.60,983.65,1009.44,214,27.70,15.58,-25,1
1629124054,2021-08-16 16:27,47.60,983.66,1009.44,214,27.69,15.57,-22,1
1629124114,2021-08-16 16:28,47.61,983.63,1009.41,214,27.70,15.59,-21,1
1629124175,2021-08-16 16:29,47.71,983.64,1009.42,214,27.70,15.62,-25,1
1629124235,2021-08-16 16:30,47.57,983.68,1009.46,214,27.71,15.58,-21,1
1629124295,2021-08-16 16:31,47.59,983.71,1009.50,214,27.72,15.60,-21,1
1629124355,2021-08-16 16:32,47.56,983.72,1009.50,214,27.72,15.59,-22,1
1629124416,2021-08-16 16:33,47.59,983.73,1009.52,214,27.72,15.60,-20,1
1629124476,2021-08-16 16:34,47.58,983.76,1009.54,214,27.71,15.58,-18,1
1629124536,2021-08-16 16:35,47.60,983.69,1009.47,214,27.72,15.60,-17,1
1629124597,2021-08-16 16:36,47.59,983.72,1009.50,214,27.72,15.60,-21,1
1629124657,2021-08-16 16:37,47.58,983.70,1009.48,214,27.73,15.60,-22,1
1629124717,2021-08-16 16:38,47.57,983.62,1009.40,214,27.73,15.60,-22,1
1629124777,2021-08-16 16:39,47.57,983.64,1009.42,214,27.74,15.61,-22,1
1629124838,2021-08-16 16:40,47.57,983.66,1009.44,214,27.75,15.62,-23,1
1629124898,2021-08-16 16:41,47.83,983.63,1009.42,214,27.73,15.69,-25,1
1629124958,2021-08-16 16:42,47.54,983.68,1009.46,214,27.75,15.61,-22,1
1629125019,2021-08-16 16:43,47.55,983.63,1009.42,214,27.75,15.61,-26,1
1629125079,2021-08-16 16:44,47.53,983.64,1009.42,214,27.75,15.60,-21,1
1629125139,2021-08-16 16:45,47.53,983.60,1009.38,214,27.75,15.60,-22,1
1629125200,2021-08-16 16:46,47.62,983.63,1009.41,214,27.76,15.65,-22,1
1629125260,2021-08-16 16:47,47.52,983.61,1009.40,214,27.77,15.62,-24,1
1629125320,2021-08-16 16:48,47.51,983.62,1009.40,214,27.77,15.62,-23,1
1629125380,2021-08-16 16:49,47.52,983.63,1009.41,214,27.78,15.63,-21,1
1629125441,2021-08-16 16:50,47.63,983.62,1009.40,214,27.77,15.66,-26,1
1629125501,2021-08-16 16:51,47.50,983.67,1009.45,214,27.77,15.61,-25,1
1629125561,2021-08-16 16:52,47.45,983.66,1009.44,214,27.79,15.62,-23,1
1629125622,2021-08-16 16:53,47.51,983.69,1009.47,214,27.79,15.63,-22,1
1629125682,2021-08-16 16:54,47.47,983.61,1009.39,214,27.78,15.61,-25,1
1629125742,2021-08-16 16:55,47.07,983.62,1009.40,214,27.79,15.49,-21,1
1629125802,2021-08-16 16:56,47.48,983.61,1009.39,214,27.80,15.63,-23,1
1629125863,2021-08-16 16:57,47.45,983.61,1009.39,214,27.80,15.63,-21,1
1629125923,2021-08-16 16:58,47.44,983.60,1009.38,214,27.80,15.62,-24,1
1629125983,2021-08-16 16:59,47.44,983.58,1009.36,214,27.80,15.62,-20,1
1629126044,2021-08-16 17:00,47.44,983.60,1009.39,214,27.81,15.63,-28,1
1629126104,2021-08-16 17:01,47.43,983.59,1009.37,214,27.81,15.63,-23,1
1629126164,2021-08-16 17:02,47.79,983.60,1009.38,214,27.81,15.74,-20,1
1629126224,2021-08-16 17:03,47.41,983.56,1009.35,214,27.82,15.63,-22,1
1629126285,2021-08-16 17:04,47.42,983.58,1009.36,214,27.82,15.63,-22,1
1629126345,2021-08-16 17:05,47.41,983.52,1009.31,214,27.82,15.63,-22,1
1629126405,2021-08-16 17:06,47.41,983.51,1009.29,214,27.82,15.63,-23,1
1629126466,2021-08-16 17:07,47.39,983.51,1009.29,214,27.83,15.63,-21,1
1629126526,2021-08-16 17:08,47.38,983.49,1009.27,214,27.82,15.62,-22,1
1629126586,2021-08-16 17:09,47.40,983.48,1009.26,214,27.84,15.65,-19,1
1629126646,2021-08-16 17:10,47.39,983.50,1009.28,214,27.84,15.64,-20,1
1629126707,2021-08-16 17:11,47.39,983.49,1009.27,214,27.84,15.64,-22,1
1629126767,2021-08-16 17:12,47.37,983.45,1009.23,214,27.85,15.64,-23,1
1629126827,2021-08-16 17:13,47.38,983.47,1009.25,214,27.84,15.64,-23,1
1629126888,2021-08-16 17:14,47.37,983.47,1009.26,214,27.85,15.64,-23,1
1629126948,2021-08-16 17:15,47.36,983.43,1009.22,214,27.85,15.64,-25,1
1629127008,2021-08-16 17:16,47.35,983.46,1009.24,214,27.86,15.65,-23,1
1629127068,2021-08-16 17:17,47.35,983.43,1009.21,214,27.86,15.65,-20,1
1629127129,2021-08-16 17:18,47.68,983.44,1009.22,214,27.86,15.76,-18,1
1629127189,2021-08-16 17:19,47.34,983.46,1009.24,214,27.83,15.62,-22,1
1629127249,2021-08-16 17:20,47.34,983.45,1009.23,214,27.87,15.65,-23,1
1629127310,2021-08-16 17:21,47.23,983.48,1009.26,214,27.87,15.62,-22,1
1629127370,2021-08-16 17:22,47.33,983.45,1009.23,214,27.87,15.65,-25,1
1629127430,2021-08-16 17:23,47.33,983.51,1009.30,214,27.87,15.65,-21,1
1629127490,2021-08-16 17:24,47.34,983.48,1009.26,214,27.87,15.65,-19,1
1629127551,2021-08-16 17:25,47.31,983.51,1009.30,214,27.88,15.65,-20,1
1629127611,2021-08-16 17:26,47.07,983.51,1009.29,214,27.88,15.57,-24,1
1629127671,2021-08-16 17:27,47.31,983.53,1009.31,214,27.88,15.65,-23,1
1629127732,2021-08-16 17:28,47.30,983.54,1009.33,214,27.88,15.65,-20,1
1629127792,2021-08-16 17:29,47.17,983.58,1009.37,214,27.89,15.61,-21,1
1629127852,2021-08-16 17:30,47.29,983.56,1009.34,214,27.89,15.65,-26,1
1629127912,2021-08-16 17:31,47.28,983.58,1009.37,214,27.90,15.66,-20,1
1629127973,2021-08-16 17:32,47.28,983.58,1009.36,214,27.89,15.65,-23,1
1629128033,2021-08-16 17:33,47.27,983.63,1009.41,214,27.90,15.66,-24,1
1629128093,2021-08-16 17:34,47.27,983.61,1009.39,214,27.90,15.66,-20,1
1629128154,2021-08-16 17:35,47.28,983.61,1009.39,214,27.91,15.67,-23,1
1629128214,2021-08-16 17:36,47.29,983.60,1009.38,214,27.91,15.67,-20,1
1629128274,2021-08-16 17:37,47.26,983.61,1009.40,214,27.91,15.66,-24,1
1629128335,2021-08-16 17:38,47.27,983.62,1009.41,214,27.91,15.66,-21,1
1629128395,2021-08-16 17:39,47.25,983.59,1009.38,214,27.91,15.66,-24,1
1629128455,2021-08-16 17:40,47.28,983.60,1009.38,214,27.91,15.67,-24,1
1629128515,2021-08-16 17:41,47.25,983.64,1009.42,214,27.92,15.67,-26,1
1629128576,2021-08-16 17:42,47.26,983.60,1009.38,214,27.92,15.67,-20,1
1629128636,2021-08-16 17:43,47.27,983.60,1009.38,214,27.91,15.66,-27,1
1629128696,2021-08-16 17:44,47.24,983.57,1009.36,214,27.90,15.64,-20,1
1629128757,2021-08-16 17:45,47.42,983.56,1009.35,214,27.90,15.71,-20,1
1629128817,2021-08-16 17:46,47.29,983.52,1009.30,214,27.90,15.66,-24,1
1629128877,2021-08-16 17:47,47.30,983.50,1009.28,214,27.90,15.67,-21,1
1629128937,2021-08-16 17:48,47.37,983.47,1009.25,214,27.90,15.69,-25,1
1629128998,2021-08-16 17:49,47.30,983.48,1009.26,214,27.89,15.66,-23,1
1629129058,2021-08-16 17:50,47.31,983.47,1009.26,214,27.89,15.66,-23,1
1629129118,2021-08-16 17:51,47.36,983.47,1009.25,214,27.88,15.67,-21,1
1629129179,2021-08-16 17:52,47.33,983.46,1009.25,214,27.88,15.66,-20,1
1629129239,2021-08-16 17:53,47.35,983.43,1009.22,214,27.87,15.66,-22,1
1629129299,2021-08-16 17:54,47.34,983.49,1009.27,214,27.86,15.64,-19,1
1629129359,2021-08-16 17:55,47.34,983.48,1009.27,214,27.87,15.65,-24,1
1629129420,2021-08-16 17:57,47.36,983.46,1009.24,214,27.86,15.65,-18,1
1629129480,2021-08-16 17:58,47.36,983.47,1009.25,214,27.86,15.65,-21,1
1629129540,2021-08-16 17:59,47.37,983.41,1009.19,214,27.85,15.64,-19,1
1629129601,2021-08-16 18:00,47.37,983.47,1009.25,214,27.85,15.64,-20,1
1629129661,2021-08-16 18:01,47.39,983.46,1009.24,214,27.84,15.64,-21,1
1629129721,2021-08-16 18:02,47.40,983.45,1009.24,214,27.83,15.64,-25,1
1629129781,2021-08-16 18:03,47.40,983.46,1009.24,214,27.83,15.64,-20,1
1629129842,2021-08-16 18:04,47.40,983.46,1009.25,214,27.83,15.64,-24,1
1629129902,2021-08-16 18:05,47.42,983.45,1009.24,214,27.83,15.64,-22,1
1629129962,2021-08-16 18:06,47.43,983.45,1009.23,214,27.82,15.64,-20,1
1629130023,2021-08-16 18:07,47.43,983.47,1009.26,214,27.82,15.64,-21,1
1629130083,2021-08-16 18:08,47.42,983.48,1009.27,214,27.81,15.62,-21,1
1629130143,2021-08-16 18:09,47.44,983.49,1009.27,214,27.81,15.63,-22,1
1629130203,2021-08-16 18:10,47.44,983.51,1009.29,214,27.80,15.62,-23,1
1629130264,2021-08-16 18:11,47.46,983.48,1009.27,214,27.80,15.63,-21,1
1629130324,2021-08-16 18:12,47.46,983.51,1009.30,214,27.79,15.62,-22,1
1629130384,2021-08-16 18:13,47.49,983.52,1009.30,214,27.79,15.63,-21,1
1629130445,2021-08-16 18:14,47.51,983.53,1009.32,214,27.79,15.63,-25,1
1629130505,2021-08-16 18:15,47.50,983.55,1009.33,214,27.78,15.62,-23,1
1629130565,2021-08-16 18:16,47.51,983.59,1009.38,214,27.78,15.63,-18,1
1629130625,2021-08-16 18:17,47.62,983.54,1009.33,214,27.77,15.65,-27,1
1629130686,2021-08-16 18:18,47.54,983.56,1009.34,214,27.77,15.63,-18,1
1629130746,2021-08-16 18:19,47.53,983.56,1009.34,214,27.77,15.62,-20,1
1629130806,2021-08-16 18:20,47.54,983.52,1009.31,214,27.76,15.62,-21,1
1629130867,2021-08-16 18:21,47.54,983.52,1009.31,214,27.76,15.62,-21,1
1629130927,2021-08-16 18:22,47.56,983.52,1009.30,214,27.76,15.62,-22,1
1629130987,2021-08-16 18:23,47.56,983.52,1009.30,214,27.75,15.61,-22,1
1629131047,2021-08-16 18:24,47.57,983.56,1009.35,214,27.75,15.62,-24,1
1629131108,2021-08-16 18:25,47.57,983.57,1009.35,214,27.75,15.62,-23,1
1629131168,2021-08-16 18:26,47.57,983.61,1009.39,214,27.75,15.62,-24,1
1629131228,2021-08-16 18:27,47.59,983.64,1009.42,214,27.75,15.63,-25,1
1629131289,2021-08-16 18:28,47.60,983.59,1009.38,214,27.73,15.61,-21,1
1629131349,2021-08-16 18:29,47.61,983.60,1009.38,214,27.74,15.62,-21,1
1629131409,2021-08-16 18:30,47.62,983.60,1009.39,214,27.72,15.61,-23,1
1629131469,2021-08-16 18:31,47.63,983.63,1009.41,214,27.72,15.61,-19,1
1629131530,2021-08-16 18:32,47.62,983.68,1009.47,214,27.72,15.61,-23,1
1629131590,2021-08-16 18:33,47.63,983.69,1009.48,214,27.72,15.61,-22,1
1629131650,2021-08-16 18:34,47.64,983.69,1009.47,214,27.72,15.61,-23,1
1629131711,2021-08-16 18:35,47.65,983.69,1009.47,214,27.71,15.61,-23,1
1629131771,2021-08-16 18:36,47.98,983.67,1009.46,214,27.71,15.72,-25,1
1629131831,2021-08-16 18:37,47.80,983.65,1009.44,214,27.70,15.65,-25,1
1629131891,2021-08-16 18:38,47.65,983.64,1009.42,214,27.70,15.60,-25,1
1629131952,2021-08-16 18:39,47.67,983.66,1009.44,214,27.70,15.61,-24,1
1629132012,2021-08-16 18:40,47.67,983.65,1009.43,214,27.69,15.60,-23,1
1629132072,2021-08-16 18:41,47.66,983.64,1009.42,214,27.69,15.59,-22,1
1629132133,2021-08-16 18:42,47.68,983.61,1009.39,214,27.68,15.59,-20,1
1629132193,2021-08-16 18:43,47.67,983.62,1009.40,214,27.69,15.60,-21,1
1629132253,2021-08-16 18:44,47.68,983.63,1009.41,214,27.69,15.60,-25,1
1629132313,2021-08-16 18:45,47.68,983.59,1009.38,214,27.69,15.60,-23,1
1629132374,2021-08-16 18:46,47.71,983.62,1009.40,214,27.68,15.60,-17,1
1629132434,2021-08-16 18:47,47.69,983.59,1009.37,214,27.68,15.60,-21,1
1629132494,2021-08-16 18:48,47.69,983.62,1009.40,214,27.68,15.60,-21,1
1629132555,2021-08-16 18:49,47.71,983.63,1009.41,214,27.67,15.59,-18,1
1629132615,2021-08-16 18:50,47.73,983.63,1009.42,214,27.67,15.60,-24,1
1629132675,2021-08-16 18:51,47.73,983.63,1009.42,214,27.67,15.60,-21,1
1629132736,2021-08-16 18:52,47.75,983.67,1009.45,214,27.67,15.60,-18,1
1629132796,2021-08-16 18:53,47.76,983.66,1009.45,214,27.67,15.61,-20,1
1629132856,2021-08-16 18:54,47.74,983.67,1009.45,214,27.67,15.60,-22,1
1629132916,2021-08-16 18:55,47.75,983.70,1009.49,214,27.67,15.60,-21,1
1629132977,2021-08-16 18:56,47.75,983.67,1009.46,214,27.67,15.60,-23,1
1629133037,2021-08-16 18:57,47.75,983.67,1009.45,214,27.67,15.60,-24,1
1629133097,2021-08-16 18:58,47.75,983.68,1009.46,214,27.67,15.60,-19,1
1629133158,2021-08-16 18:59,47.74,983.67,1009.45,214,27.67,15.60,-25,1
1629133218,2021-08-16 19:00,47.73,983.65,1009.44,214,27.67,15.60,-24,1
1629133278,2021-08-16 19:01,47.71,983.67,1009.45,214,27.68,15.60,-24,1
1629133338,2021-08-16 19:02,47.72,983.64,1009.42,214,27.69,15.61,-24,1
1629133399,2021-08-16 19:03,47.72,983.59,1009.38,214,27.69,15.61,-22,1
1629133459,2021-08-16 19:04,47.70,983.60,1009.38,214,27.70,15.61,-18,1
1629133519,2021-08-16 19:05,47.70,983.52,1009.31,214,27.69,15.60,-23,1
1629133580,2021-08-16 19:06,47.69,983.54,1009.33,214,27.70,15.61,-26,1
1629133640,2021-08-16 19:07,47.66,983.56,1009.34,214,27.71,15.61,-23,1
1629133700,2021-08-16 19:08,47.65,983.56,1009.35,214,27.71,15.61,-19,1
1629133760,2021-08-16 19:09,47.63,983.57,1009.36,214,27.72,15.61,-20,1
1629133820,2021-08-16 19:10,47.63,983.59,1009.38,214,27.72,15.61,-27,1
1629133880,2021-08-16 19:11,47.80,983.57,1009.35,214,27.65,15.60,-26,1
1629133940,2021-08-16 19:12,47.50,983.62,1009.40,214,27.36,15.24,-21,1
1629134000,2021-08-16 19:13,47.52,983.61,1009.40,214,27.48,15.36,-24,1
1629134060,2021-08-16 19:14,47.58,983.63,1009.41,214,27.67,15.55,-23,1
1629134120,2021-08-16 19:15,47.58,983.67,1009.45,214,27.74,15.61,-23,1
1629134181,2021-08-16 19:16,47.56,983.65,1009.43,214,27.75,15.62,-18,1
1629134241,2021-08-16 19:17,47.54,983.68,1009.47,214,27.27,15.17,-18,1
1629134301,2021-08-16 19:18,47.55,983.60,1009.38,214,27.51,15.39,-22,1
1629134361,2021-08-16 19:19,47.52,983.58,1009.36,214,27.63,15.49,-20,1
1629134421,2021-08-16 19:20,47.50,983.55,1009.33,214,27.74,15.58,-22,1
1629134481,2021-08-16 19:21,47.50,983.55,1009.33,214,27.71,15.56,-23,1
1629134541,2021-08-16 19:22,47.49,982.88,1008.67,214,27.75,15.59,-21,1
1629134601,2021-08-16 19:23,47.48,982.52,1008.31,214,27.77,15.61,-25,1
1629134661,2021-08-16 19:24,47.48,983.31,1009.10,214,27.77,15.61,-23,1
1629134721,2021-08-16 19:25,47.44,983.50,1009.29,214,27.75,15.58,-20,1
1629134781,2021-08-16 19:26,47.47,983.52,1009.30,214,27.75,15.59,-20,1
1629134841,2021-08-16 19:27,47.33,982.98,1008.77,214,27.75,15.54,-22,1
1629134902,2021-08-16 19:28,47.46,982.69,1008.47,214,27.78,15.61,-21,1
1629134962,2021-08-16 19:29,47.45,983.20,1008.98,214,27.73,15.56,-23,1
1629135022,2021-08-16 19:30,47.46,983.45,1009.24,214,27.77,15.60,-18,1
1629135082,2021-08-16 19:31,47.47,983.43,1009.22,214,27.77,15.60,-23,1
1629135142,2021-08-16 19:32,47.47,983.45,1009.23,214,27.77,15.60,-22,1
1629135202,2021-08-16 19:33,47.47,983.45,1009.24,214,27.77,15.60,-24,1
1629135262,2021-08-16 19:34,47.47,983.20,1008.99,214,27.77,15.60,-24,1
1629135322,2021-08-16 19:35,47.48,983.38,1009.16,214,27.76,15.60,-24,1
1629135382,2021-08-16 19:36,47.38,983.44,1009.22,214,27.76,15.57,-22,1
1629135442,2021-08-16 19:37,47.49,983.44,1009.22,214,27.76,15.60,-25,1
1629135502,2021-08-16 19:38,47.49,983.51,1009.29,214,27.75,15.59,-25,1
1629135563,2021-08-16 19:39,47.51,983.54,1009.32,214,27.75,15.60,-23,1
1629135623,2021-08-16 19:40,47.50,983.57,1009.36,214,27.74,15.59,-23,1
1629135683,2021-08-16 19:41,47.52,983.56,1009.34,214,27.75,15.60,-20,1
1629135743,2021-08-16 19:42,47.66,983.59,1009.37,214,27.74,15.64,-21,1
1629135803,2021-08-16 19:43,47.56,983.56,1009.34,214,27.72,15.59,-17,1
1629135863,2021-08-16 19:44,47.56,983.57,1009.35,214,27.72,15.59,-24,1
1629135923,2021-08-16 19:45,47.58,983.61,1009.39,214,27.72,15.59,-24,1
1629135983,2021-08-16 19:46,47.59,983.60,1009.38,214,27.72,15.60,-22,1
1629136043,2021-08-16 19:47,47.59,983.63,1009.41,214,27.68,15.56,-26,1
1629136103,2021-08-16 19:48,47.58,983.64,1009.42,214,27.70,15.58,-23,1
1629136163,2021-08-16 19:49,47.58,983.62,1009.40,214,27.68,15.56,-19,1
1629136224,2021-08-16 19:50,47.61,983.63,1009.41,214,27.69,15.58,-20,1
1629136284,2021-08-16 19:51,47.62,983.63,1009.42,214,27.69,15.58,-23,1
1629136344,2021-08-16 19:52,47.61,983.65,1009.43,214,27.68,15.57,-21,1
1629136404,2021-08-16 19:53,47.63,983.65,1009.43,214,27.68,15.57,-21,1
1629136464,2021-08-16 19:54,47.63,983.64,1009.42,214,27.67,15.57,-23,1
1629136524,2021-08-16 19:55,47.66,983.73,1009.51,214,27.67,15.58,-24,1
1629136584,2021-08-16 19:56,47.66,983.73,1009.52,214,27.66,15.57,-23,1
1629136644,2021-08-16 19:57,47.67,983.76,1009.54,214,27.67,15.58,-26,1
1629136704,2021-08-16 19:58,47.68,983.75,1009.54,214,27.66,15.57,-22,1
1629136764,2021-08-16 19:59,47.70,983.76,1009.54,214,27.66,15.58,-20,1
1629136825,2021-08-16 20:00,47.70,983.77,1009.55,214,27.66,15.58,-21,1
1629136948,2021-08-16 20:02,47.70,983.75,1009.54,214,27.65,15.57,-20,1
1629137008,2021-08-16 20:03,47.72,983.77,1009.55,214,27.65,15.58,-28,1
1629137068,2021-08-16 20:04,47.90,983.78,1009.57,214,27.65,15.63,-25,1
1629137129,2021-08-16 20:05,47.75,983.78,1009.56,214,27.64,15.58,-25,1
1629137189,2021-08-16 20:06,47.73,983.80,1009.59,214,27.63,15.56,-23,1
1629137249,2021-08-16 20:07,47.74,983.83,1009.61,214,27.63,15.57,-21,1
1629137310,2021-08-16 20:08,47.78,983.83,1009.61,214,27.60,15.55,-20,1
1629137370,2021-08-16 20:09,47.78,983.83,1009.62,214,27.63,15.58,-21,1
1629137430,2021-08-16 20:10,47.77,983.87,1009.65,214,27.63,15.57,-23,1
1629137490,2021-08-16 20:11,47.76,983.80,1009.58,214,27.63,15.57,-21,1
1629137551,2021-08-16 20:12,47.77,983.84,1009.63,214,27.62,15.57,-27,1
1629137611,2021-08-16 20:13,47.79,983.87,1009.65,214,27.62,15.57,-18,1
1629137671,2021-08-16 20:14,47.81,983.90,1009.69,214,27.61,15.57,-23,1
1629137732,2021-08-16 20:15,47.81,983.90,1009.68,214,27.61,15.57,-24,1
1629137792,2021-08-16 20:16,47.82,983.89,1009.67,214,27.61,15.57,-22,1
1629137852,2021-08-16 20:17,47.83,983.89,1009.67,214,27.61,15.58,-27,1
1629137912,2021-08-16 20:18,47.82,983.91,1009.69,214,27.61,15.57,-21,1
1629137973,2021-08-16 20:19,47.83,983.93,1009.71,214,27.60,15.57,-18,1
1629138033,2021-08-16 20:20,47.84,983.96,1009.74,214,27.60,15.57,-21,1
1629138093,2021-08-16 20:21,47.83,983.95,1009.74,214,27.59,15.56,-22,1
1629138154,2021-08-16 20:22,47.84,984.00,1009.78,214,27.59,15.56,-20,1
1629138214,2021-08-16 20:23,47.83,984.01,1009.79,214,27.60,15.57,-23,1
1629138274,2021-08-16 20:24,47.86,984.01,1009.80,214,27.60,15.58,-21,1
1629138334,2021-08-16 20:25,47.84,984.05,1009.84,214,27.58,15.55,-26,1
1629138395,2021-08-16 20:26,47.84,984.08,1009.86,214,27.58,15.55,-22,1
1629138455,2021-08-16 20:27,47.86,984.12,1009.90,214,27.59,15.57,-19,1
1629138515,2021-08-16 20:28,47.86,984.12,1009.91,214,27.59,15.57,-25,1
1629138575,2021-08-16 20:29,47.89,984.13,1009.91,214,27.58,15.57,-26,1
1629138636,2021-08-16 20:30,47.89,984.14,1009.92,214,27.58,15.57,-19,1
1629138696,2021-08-16 20:31,47.93,984.13,1009.91,214,27.58,15.58,-20,1
1629138756,2021-08-16 20:32,47.88,984.13,1009.91,214,27.57,15.56,-20,1
1629138817,2021-08-16 20:33,47.87,984.11,1009.90,214,27.58,15.56,-22,1
1629138877,2021-08-16 20:34,47.88,984.09,1009.88,214,27.57,15.56,-20,1
1629138937,2021-08-16 20:35,47.89,984.12,1009.91,214,27.57,15.56,-28,1
1629138997,2021-08-16 20:36,47.91,984.14,1009.93,214,27.56,15.56,-22,1
1629139058,2021-08-16 20:37,47.90,984.16,1009.94,214,27.56,15.55,-20,1
1629139118,2021-08-16 20:38,47.90,984.19,1009.97,214,27.56,15.55,-25,1
1629139178,2021-08-16 20:39,47.90,984.24,1010.02,214,27.57,15.56,-23,1
1629139238,2021-08-16 20:40,47.93,984.23,1010.01,214,27.56,15.56,-18,1
1629139299,2021-08-16 20:41,47.91,984.21,1009.99,214,27.56,15.56,-19,1
1629139359,2021-08-16 20:42,47.93,984.20,1009.99,214,27.56,15.56,-27,1
1629139419,2021-08-16 20:43,47.92,984.21,1009.99,214,27.56,15.56,-23,1
1629139480,2021-08-16 20:44,47.92,984.20,1009.98,214,27.55,15.55,-24,1
1629139540,2021-08-16 20:45,47.92,984.19,1009.98,214,27.56,15.56,-21,1
1629139600,2021-08-16 20:46,47.92,984.18,1009.96,214,27.55,15.55,-24,1
1629139661,2021-08-16 20:47,47.92,984.16,1009.94,214,27.55,15.55,-21,1
1629139721,2021-08-16 20:48,47.94,984.16,1009.94,214,27.55,15.56,-22,1
1629139781,2021-08-16 20:49,47.93,984.16,1009.94,214,27.55,15.55,-25,1
1629139841,2021-08-16 20:50,48.15,984.13,1009.91,214,27.55,15.63,-23,1
1629139902,2021-08-16 20:51,47.92,984.13,1009.91,214,27.54,15.54,-20,1
1629139962,2021-08-16 20:52,48.10,984.12,1009.90,214,27.55,15.61,-20,1
1629140022,2021-08-16 20:53,47.87,984.16,1009.94,214,27.55,15.53,-22,1
1629140083,2021-08-16 20:54,47.93,984.13,1009.91,214,27.55,15.55,-22,1
1629140143,2021-08-16 20:55,47.95,984.19,1009.97,214,27.55,15.56,-18,1
1629140203,2021-08-16 20:56,47.95,984.20,1009.98,214,27.55,15.56,-27,1
1629140263,2021-08-16 20:57,47.94,984.27,1010.05,214,27.54,15.55,-19,1
1629140324,2021-08-16 20:58,47.96,984.26,1010.04,214,27.54,15.56,-22,1
1629140384,2021-08-16 20:59,47.97,984.26,1010.04,214,27.54,15.56,-23,1
1629140444,2021-08-16 21:00,47.88,984.26,1010.04,214,27.54,15.53,-24,1
1629140505,2021-08-16 21:01,47.96,984.28,1010.06,214,27.54,15.56,-21,1
1629140565,2021-08-16 21:02,47.95,984.31,1010.09,214,27.53,15.54,-25,1
1629140625,2021-08-16 21:03,47.96,984.39,1010.17,214,27.54,15.56,-18,1
1629140686,2021-08-16 21:04,47.97,984.40,1010.18,214,27.54,15.56,-23,1
1629140746,2021-08-16 21:05,47.98,984.39,1010.18,214,27.54,15.56,-21,1
1629140806,2021-08-16 21:06,47.96,984.42,1010.20,214,27.54,15.56,-25,1
1629140866,2021-08-16 21:07,48.00,984.44,1010.22,214,27.54,15.57,-22,1
1629140927,2021-08-16 21:08,47.98,984.48,1010.26,214,27.53,15.55,-23,1
1629140987,2021-08-16 21:09,48.00,984.50,1010.29,214,27.53,15.56,-24,1
1629141047,2021-08-16 21:10,47.98,984.54,1010.32,214,27.53,15.55,-18,1
1629141108,2021-08-16 21:11,48.01,984.55,1010.33,214,27.53,15.56,-21,1
1629141168,2021-08-16 21:12,47.99,984.60,1010.38,214,27.54,15.56,-23,1
1629141228,2021-08-16 21:13,48.01,984.59,1010.37,214,27.53,15.56,-21,1
1629141288,2021-08-16 21:14,48.02,984.61,1010.39,214,27.53,15.56,-22,1
1629141349,2021-08-16 21:15,47.98,984.62,1010.40,214,27.53,15.55,-20,1
1629141409,2021-08-16 21:16,47.93,984.64,1010.42,214,27.53,15.54,-24,1
1629141469,2021-08-16 21:17,48.01,984.64,1010.42,214,27.53,15.56,-18,1
1629141530,2021-08-16 21:18,48.00,984.68,1010.47,214,27.53,15.56,-22,1
1629141590,2021-08-16 21:19,48.01,984.69,1010.47,214,27.51,15.54,-22,1
1629141650,2021-08-16 21:20,48.01,984.69,1010.47,214,27.53,15.56,-28,1
1629141710,2021-08-16 21:21,48.01,984.72,1010.50,214,27.53,15.56,-23,1
1629141771,2021-08-16 21:22,48.03,984.72,1010.50,214,27.53,15.57,-24,1
1629141831,2021-08-16 21:23,48.03,984.71,1010.50,214,27.53,15.57,-25,1
1629141891,2021-08-16 21:24,48.03,984.70,1010.48,214,27.53,15.57,-23,1
1629141952,2021-08-16 21:25,47.80,984.68,1010.46,214,27.52,15.48,-27,1
1629142012,2021-08-16 21:26,48.04,984.68,1010.46,214,27.52,15.56,-19,1
1629142072,2021-08-16 21:27,48.04,984.68,1010.46,214,27.52,15.56,-24,1
1629142132,2021-08-16 21:28,48.03,984.70,1010.48,214,27.52,15.56,-20,1
1629142193,2021-08-16 21:29,48.04,984.70,1010.49,214,27.52,15.56,-15,1
1629142253,2021-08-16 21:30,48.11,984.72,1010.50,214,27.52,15.59,-24,1
1629142313,2021-08-16 21:31,48.05,984.80,1010.59,214,27.51,15.56,-23,1
1629142374,2021-08-16 21:32,48.07,984.80,1010.58,214,27.51,15.56,-22,1
1629142434,2021-08-16 21:33,48.05,984.78,1010.57,214,27.52,15.56,-24,1
1629142494,2021-08-16 21:34,48.06,984.77,1010.55,214,27.51,15.56,-22,1
1629142554,2021-08-16 21:35,48.08,984.80,1010.58,214,27.52,15.58,-24,1
1629142615,2021-08-16 21:36,48.08,984.81,1010.59,214,27.51,15.57,-25,1
1629142675,2021-08-16 21:37,48.07,984.84,1010.62,214,27.51,15.56,-24,1
1629142735,2021-08-16 21:38,48.08,984.82,1010.60,214,27.50,15.56,-23,1
1629142796,2021-08-16 21:39,48.10,984.83,1010.62,214,27.51,15.57,-23,1
1629142856,2021-08-16 21:40,48.09,984.81,1010.60,214,27.51,15.57,-23,1
1629142916,2021-08-16 21:41,48.08,984.79,1010.57,214,27.51,15.57,-25,1
1629142976,2021-08-16 21:42,48.10,984.73,1010.51,214,27.50,15.56,-22,1
1629143037,2021-08-16 21:43,48.13,984.77,1010.55,214,27.51,15.58,-19,1
1629143097,2021-08-16 21:44,48.11,984.75,1010.53,214,27.51,15.58,-23,1
1629143157,2021-08-16 21:45,48.12,984.75,1010.54,214,27.50,15.57,-20,1
1629143218,2021-08-16 21:46,48.11,984.76,1010.55,214,27.51,15.58,-22,1
1629143278,2021-08-16 21:47,48.12,984.77,1010.55,214,27.49,15.56,-21,1
1629143338,2021-08-16 21:48,48.13,984.74,1010.53,214,27.50,15.57,-20,1
1629143398,2021-08-16 21:49,48.04,984.74,1010.53,214,27.50,15.54,-20,1
1629143459,2021-08-16 21:50,48.16,984.73,1010.51,214,27.49,15.57,-19,1
1629143519,2021-08-16 21:51,48.15,984.75,1010.53,214,27.50,15.58,-26,1
1629143579,2021-08-16 21:52,48.13,984.74,1010.52,214,27.49,15.57,-23,1
1629143640,2021-08-16 21:54,48.16,984.65,1010.43,214,27.48,15.56,-24,1
1629143700,2021-08-16 21:55,48.19,984.65,1010.43,214,27.49,15.58,-23,1
1629143760,2021-08-16 21:56,48.18,984.65,1010.43,214,27.48,15.57,-21,1
1629143821,2021-08-16 21:57,48.19,984.59,1010.37,214,27.48,15.57,-26,1
1629143881,2021-08-16 21:58,48.64,984.60,1010.39,214,27.49,15.73,-22,1
1629143941,2021-08-16 21:59,48.09,984.59,1010.38,214,27.48,15.54,-18,1
1629144001,2021-08-16 22:00,48.21,984.55,1010.34,214,27.49,15.59,-23,1
1629144062,2021-08-16 22:01,48.21,984.50,1010.28,214,27.48,15.58,-21,1
1629144122,2021-08-16 22:02,48.21,984.43,1010.21,214,27.48,15.58,-22,1
1629144182,2021-08-16 22:03,48.21,984.38,1010.16,214,27.48,15.58,-22,1
1629144243,2021-08-16 22:04,48.25,984.29,1010.07,214,27.48,15.59,-19,1
1629144303,2021-08-16 22:05,48.25,984.22,1010.01,214,27.48,15.59,-19,1
1629144363,2021-08-16 22:06,48.25,984.06,1009.84,214,27.48,15.59,-19,1
1629144423,2021-08-16 22:07,48.23,984.00,1009.78,214,27.47,15.58,-18,1
1629144484,2021-08-16 22:08,48.18,983.99,1009.77,214,27.48,15.57,-24,1
1629144544,2021-08-16 22:09,48.24,984.00,1009.79,214,27.48,15.59,-21,1
1629144604,2021-08-16 22:10,48.27,984.01,1009.80,214,27.46,15.58,-21,1
1629144665,2021-08-16 22:11,48.26,984.02,1009.80,214,27.47,15.59,-23,1
1629144725,2021-08-16 22:12,48.27,984.03,1009.81,214,27.48,15.60,-19,1
1629144785,2021-08-16 22:13,48.28,983.97,1009.75,214,27.47,15.59,-24,1
1629144845,2021-08-16 22:14,48.29,983.91,1009.69,214,27.47,15.60,-22,1
1629144906,2021-08-16 22:15,48.16,983.87,1009.66,214,27.46,15.55,-23,1
1629144966,2021-08-16 22:16,48.31,983.84,1009.62,214,27.46,15.59,-23,1
1629145026,2021-08-16 22:17,48.32,983.83,1009.62,214,27.46,15.60,-23,1
1629145087,2021-08-16 22:18,48.34,983.81,1009.60,214,27.47,15.61,-21,1
1629145147,2021-08-16 22:19,48.29,983.80,1009.58,214,27.46,15.59,-23,1
1629145207,2021-08-16 22:20,48.34,983.78,1009.56,214,27.46,15.60,-22,1
1629145267,2021-08-16 22:21,48.29,983.80,1009.58,214,27.46,15.59,-23,1
1629145328,2021-08-16 22:22,48.38,983.79,1009.57,214,27.46,15.62,-19,1
1629145388,2021-08-16 22:23,48.35,983.82,1009.61,214,27.46,15.61,-19,1
1629145448,2021-08-16 22:24,48.35,983.87,1009.65,214,27.46,15.61,-23,1
1629145509,2021-08-16 22:25,48.37,983.88,1009.67,214,27.46,15.61,-23,1
1629145569,2021-08-16 22:26,48.35,983.85,1009.64,214,27.45,15.60,-23,1
1629145629,2021-08-16 22:27,48.38,983.85,1009.64,214,27.46,15.62,-20,1
1629145689,2021-08-16 22:28,48.37,983.82,1009.60,214,27.46,15.61,-17,1
1629145750,2021-08-16 22:29,48.38,983.77,1009.55,214,27.46,15.62,-26,1
1629145810,2021-08-16 22:30,48.38,983.79,1009.57,214,27.44,15.60,-19,1
1629145870,2021-08-16 22:31,48.38,983.78,1009.57,214,27.45,15.61,-19,1
1629145931,2021-08-16 22:32,48.43,983.74,1009.53,214,27.45,15.62,-20,1
1629145991,2021-08-16 22:33,48.56,983.74,1009.53,214,27.45,15.67,-20,1
1629146051,2021-08-16 22:34,48.42,983.74,1009.53,214,27.45,15.62,-20,1
1629146111,2021-08-16 22:35,48.39,983.81,1009.59,214,27.45,15.61,-21,1
1629146172,2021-08-16 22:36,48.41,983.80,1009.59,214,27.45,15.62,-21,1
1629146232,2021-08-16 22:37,48.61,983.82,1009.60,214,27.45,15.68,-18,1
1629146292,2021-08-16 22:38,48.46,983.81,1009.59,214,27.45,15.63,-20,1
1629146353,2021-08-16 22:39,48.48,983.74,1009.53,214,27.45,15.64,-22,1
1629146413,2021-08-16 22:40,48.48,983.81,1009.59,214,27.45,15.64,-21,1
1629146473,2021-08-16 22:41,48.46,983.81,1009.60,214,27.44,15.62,-24,1
1629146533,2021-08-16 22:42,48.47,983.83,1009.61,214,27.45,15.64,-22,1
1629146594,2021-08-16 22:43,48.46,983.81,1009.59,214,27.44,15.62,-22,1
1629146654,2021-08-16 22:44,48.46,983.79,1009.58,214,27.45,15.63,-24,1
1629146714,2021-08-16 22:45,48.52,983.81,1009.59,214,27.44,15.65,-19,1
1629146775,2021-08-16 22:46,48.49,983.76,1009.55,214,27.44,15.63,-22,1
1629146835,2021-08-16 22:47,48.50,983.75,1009.54,214,27.44,15.64,-20,1
1629146895,2021-08-16 22:48,48.50,983.77,1009.56,214,27.44,15.64,-18,1
1629146956,2021-08-16 22:49,48.54,983.76,1009.54,214,27.44,15.65,-23,1
1629147016,2021-08-16 22:50,48.54,983.82,1009.60,214,27.44,15.65,-23,1
1629147076,2021-08-16 22:51,48.23,983.86,1009.65,214,27.44,15.55,-24,1
1629147136,2021-08-16 22:52,48.52,983.86,1009.65,214,27.44,15.65,-21,1
1629147197,2021-08-16 22:53,48.54,983.86,1009.65,214,27.44,15.65,-19,1
1629147257,2021-08-16 22:54,48.52,983.90,1009.68,214,27.44,15.65,-22,1
1629147317,2021-08-16 22:55,48.54,983.91,1009.69,214,27.44,15.65,-25,1
1629147378,2021-08-16 22:56,48.55,983.88,1009.67,214,27.43,15.65,-23,1
1629147438,2021-08-16 22:57,48.60,983.87,1009.66,214,27.43,15.66,-18,1
1629147498,2021-08-16 22:58,48.53,983.91,1009.70,214,27.44,15.65,-23,1
1629147559,2021-08-16 22:59,48.55,983.90,1009.69,214,27.44,15.66,-25,1
1629147619,2021-08-16 23:00,48.52,983.86,1009.64,214,27.43,15.64,-21,1
1629147679,2021-08-16 23:01,48.53,983.86,1009.64,214,27.44,15.65,-20,1
1629147739,2021-08-16 23:02,48.72,983.86,1009.64,214,27.44,15.71,-24,1
1629147800,2021-08-16 23:03,48.55,983.85,1009.64,214,27.43,15.65,-23,1
1629147860,2021-08-16 23:04,48.55,983.81,1009.59,214,27.43,15.65,-19,1
1629147920,2021-08-16 23:05,48.55,983.82,1009.60,214,27.43,15.65,-19,1
1629147980,2021-08-16 23:06,48.57,983.81,1009.59,214,27.43,15.65,-19,1
1629148040,2021-08-16 23:07,48.56,983.81,1009.59,214,27.43,15.65,-23,1
1629148101,2021-08-16 23:08,48.56,983.77,1009.55,214,27.43,15.65,-22,1
1629148161,2021-08-16 23:09,48.55,983.76,1009.54,214,27.43,15.65,-20,1
1629148221,2021-08-16 23:10,48.55,983.74,1009.52,214,27.42,15.64,-23,1
1629148282,2021-08-16 23:11,48.56,983.70,1009.48,214,27.43,15.65,-22,1
1629148342,2021-08-16 23:12,48.84,983.64,1009.43,214,27.43,15.74,-21,1
1629148402,2021-08-16 23:13,48.55,983.62,1009.40,214,27.43,15.65,-20,1
1629148462,2021-08-16 23:14,48.55,983.56,1009.35,214,27.42,15.64,-18,1
1629148523,2021-08-16 23:15,48.55,983.53,1009.31,214,27.42,15.64,-23,1
1629148583,2021-08-16 23:16,48.58,983.51,1009.30,214,27.42,15.64,-22,1
1629148643,2021-08-16 23:17,48.58,983.52,1009.30,214,27.42,15.64,-22,1
1629148704,2021-08-16 23:18,48.59,983.53,1009.31,214,27.43,15.66,-25,1
1629148764,2021-08-16 23:19,48.60,983.49,1009.28,214,27.42,15.65,-21,1
1629148824,2021-08-16 23:20,48.61,983.47,1009.26,214,27.42,15.65,-20,1
1629148884,2021-08-16 23:21,48.61,983.47,1009.25,214,27.41,15.64,-24,1
1629148945,2021-08-16 23:22,48.62,983.45,1009.24,214,27.41,15.65,-26,1
1629149005,2021-08-16 23:23,48.62,983.46,1009.24,214,27.41,15.65,-24,1
1629149065,2021-08-16 23:24,48.61,983.46,1009.25,214,27.42,15.65,-22,1
1629149126,2021-08-16 23:25,48.58,983.50,1009.28,214,27.42,15.64,-20,1
1629149186,2021-08-16 23:26,48.62,983.50,1009.28,214,27.42,15.66,-20,1
1629149246,2021-08-16 23:27,48.65,983.51,1009.29,214,27.41,15.66,-17,1
1629149306,2021-08-16 23:28,48.65,983.51,1009.30,214,27.41,15.66,-20,1
1629149367,2021-08-16 23:29,48.64,983.53,1009.31,214,27.41,15.66,-23,1
1629149427,2021-08-16 23:30,48.65,983.55,1009.34,214,27.41,15.66,-23,1
1629149487,2021-08-16 23:31,48.63,983.54,1009.32,214,27.41,15.65,-20,1
1629149548,2021-08-16 23:32,48.64,983.53,1009.31,214,27.40,15.65,-20,1
1629149608,2021-08-16 23:33,48.67,983.52,1009.30,214,27.41,15.67,-20,1
1629149668,2021-08-16 23:34,48.44,983.55,1009.33,214,27.40,15.58,-20,1
1629149728,2021-08-16 23:35,48.65,983.57,1009.36,214,27.41,15.66,-23,1
1629149788,2021-08-16 23:36,48.65,983.62,1009.41,214,27.40,15.65,-25,1
1629149848,2021-08-16 23:37,48.65,983.68,1009.46,214,27.40,15.65,-24,1
1629149908,2021-08-16 23:38,48.66,983.74,1009.52,214,27.40,15.65,-20,1
1629149968,2021-08-16 23:39,48.67,983.79,1009.57,214,27.02,15.31,-21,1
1629150029,2021-08-16 23:40,48.68,983.77,1009.55,214,27.08,15.37,-22,1
1629150089,2021-08-16 23:41,48.69,983.78,1009.57,214,27.27,15.54,-19,1
1629150149,2021-08-16 23:42,48.69,983.90,1009.68,214,27.08,15.37,-18,1
1629150209,2021-08-16 23:43,48.71,983.96,1009.74,214,27.40,15.67,-17,1
1629150269,2021-08-16 23:44,48.63,984.04,1009.82,214,26.93,15.21,-19,1
1629150329,2021-08-16 23:45,48.69,983.98,1009.76,214,26.96,15.26,-27,1
1629150389,2021-08-16 23:46,48.71,983.99,1009.77,214,27.15,15.44,-20,1
1629150449,2021-08-16 23:47,48.78,984.01,1009.79,214,27.38,15.67,-22,1
1629150509,2021-08-16 23:48,48.74,984.05,1009.83,214,27.32,15.60,-19,1
1629150569,2021-08-16 23:49,48.63,983.60,1009.38,214,27.33,15.58,-23,1
1629150629,2021-08-16 23:50,48.70,983.33,1009.11,214,27.38,15.65,-21,1
1629150690,2021-08-16 23:51,48.72,983.97,1009.75,214,27.39,15.66,-17,1
1629150750,2021-08-16 23:52,48.73,984.21,1009.99,214,27.38,15.66,-19,1
1629150810,2021-08-16 23:53,48.73,984.27,1010.05,214,27.25,15.54,-24,1
1629150870,2021-08-16 23:54,48.71,983.57,1009.36,214,27.33,15.61,-23,1
1629150930,2021-08-16 23:55,48.74,983.68,1009.46,214,27.37,15.65,-21,1
1629150990,2021-08-16 23:56,48.73,984.01,1009.79,214,27.38,15.66,-20,1
1629151050,2021-08-16 23:57,48.74,984.27,1010.05,214,27.39,15.67,-25,1
1629151110,2021-08-16 23:58,48.75,983.73,1009.52,214,27.40,15.68,-24,1
1629151170,2021-08-16 23:59,49.05,984.39,1010.17,214,27.40,15.78,-24,1