1629151230,2021-08-17 00:00,48.75,984.37,1010.15,214,27.39,15.67,-22,1
1629151290,2021-08-17 00:01,48.77,984.35,1010.14,214,27.38,15.67,-20,1
1629151351,2021-08-17 00:02,48.77,984.17,1009.96,214,27.39,15.68,-21,1
1629151411,2021-08-17 00:03,48.77,984.28,1010.07,214,27.39,15.68,-23,1
1629151471,2021-08-17 00:04,48.77,984.26,1010.04,214,27.39,15.68,-22,1
1629151531,2021-08-17 00:05,48.78,984.26,1010.05,214,27.39,15.68,-22,1
1629151591,2021-08-17 00:06,48.76,984.13,1009.91,214,27.35,15.64,-24,1
1629151651,2021-08-17 00:07,48.78,984.13,1009.92,214,27.39,15.68,-21,1
1629151711,2021-08-17 00:08,48.77,984.12,1009.90,214,27.39,15.68,-20,1
1629151771,2021-08-17 00:09,48.83,984.10,1009.88,214,27.39,15.70,-21,1
1629151831,2021-08-17 00:10,48.81,984.11,1009.89,214,27.39,15.69,-22,1
1629151891,2021-08-17 00:11,48.80,984.05,1009.84,214,27.39,15.69,-22,1
1629151951,2021-08-17 00:12,48.84,984.07,1009.85,214,27.38,15.69,-23,1
1629152012,2021-08-17 00:13,48.81,984.12,1009.90,214,27.39,15.69,-19,1
1629152072,2021-08-17 00:14,48.81,983.98,1009.76,214,27.39,15.69,-20,1
1629152132,2021-08-17 00:15,48.83,983.97,1009.76,214,27.39,15.70,-20,1
1629152192,2021-08-17 00:16,48.86,983.95,1009.74,214,27.38,15.70,-22,1
1629152252,2021-08-17 00:17,48.96,983.93,1009.71,214,27.38,15.73,-27,1
1629152312,2021-08-17 00:18,48.85,983.91,1009.69,214,27.38,15.69,-18,1
1629152372,2021-08-17 00:19,48.86,983.87,1009.65,214,27.38,15.70,-25,1
1629152432,2021-08-17 00:20,48.87,983.80,1009.58,214,27.38,15.70,-21,1
1629152492,2021-08-17 00:21,48.87,983.77,1009.55,214,27.38,15.70,-18,1
1629152552,2021-08-17 00:22,48.89,983.72,1009.51,214,27.38,15.71,-23,1
1629152612,2021-08-17 00:23,48.87,983.67,1009.46,214,27.37,15.69,-20,1
1629152672,2021-08-17 00:24,48.87,983.60,1009.38,214,27.37,15.69,-18,1
1629152733,2021-08-17 00:25,48.87,983.57,1009.35,214,27.37,15.69,-20,1
1629152793,2021-08-17 00:26,48.86,983.48,1009.27,214,27.36,15.68,-17,1
1629152853,2021-08-17 00:27,48.84,983.49,1009.27,214,27.37,15.68,-18,1
1629152913,2021-08-17 00:28,48.88,983.49,1009.27,214,27.37,15.70,-19,1
1629152973,2021-08-17 00:29,48.89,983.48,1009.26,214,27.37,15.70,-21,1
1629153033,2021-08-17 00:30,49.16,983.46,1009.24,214,27.37,15.79,-21,1
1629153094,2021-08-17 00:31,48.55,983.48,1009.26,214,27.36,15.58,-23,1
1629153154,2021-08-17 00:32,48.90,983.44,1009.22,214,27.37,15.70,-22,1
1629153214,2021-08-17 00:33,48.90,983.46,1009.25,214,27.36,15.69,-17,1
1629153275,2021-08-17 00:34,48.87,983.46,1009.24,214,27.36,15.68,-26,1
1629153335,2021-08-17 00:35,48.90,983.45,1009.24,214,27.36,15.69,-25,1
1629153395,2021-08-17 00:36,48.71,983.50,1009.29,214,27.37,15.64,-24,1
1629153455,2021-08-17 00:37,48.89,983.53,1009.31,214,27.35,15.68,-24,1
1629153516,2021-08-17 00:38,48.87,983.59,1009.37,214,27.35,15.68,-25,1
1629153576,2021-08-17 00:39,48.92,983.69,1009.48,214,27.35,15.69,-23,1
1629153636,2021-08-17 00:40,48.92,983.77,1009.55,214,27.36,15.70,-18,1
1629153696,2021-08-17 00:41,48.92,983.80,1009.59,214,27.36,15.70,-22,1
1629153756,2021-08-17 00:42,48.94,983.79,1009.58,214,27.36,15.71,-20,1
1629153817,2021-08-17 00:43,48.93,983.81,1009.60,214,27.36,15.70,-25,1
1629153877,2021-08-17 00:44,48.95,983.83,1009.62,214,27.35,15.70,-21,1
1629153937,2021-08-17 00:45,48.94,983.89,1009.67,214,27.36,15.71,-25,1
1629153997,2021-08-17 00:46,48.93,983.89,1009.67,214,27.35,15.69,-23,1
1629154058,2021-08-17 00:47,48.95,983.90,1009.68,214,27.36,15.71,-22,1
1629154118,2021-08-17 00:48,48.96,983.86,1009.65,214,27.35,15.70,-21,1
1629154178,2021-08-17 00:49,48.95,983.80,1009.58,214,27.35,15.70,-23,1
1629154239,2021-08-17 00:50,48.93,983.78,1009.56,214,27.36,15.70,-21,1
1629154299,2021-08-17 00:51,48.95,983.81,1009.60,214,27.36,15.71,-18,1
1629154359,2021-08-17 00:52,48.95,983.90,1009.68,214,27.36,15.71,-25,1
1629154419,2021-08-17 00:53,48.95,983.97,1009.76,214,27.35,15.70,-19,1
1629154480,2021-08-17 00:54,48.96,984.08,1009.86,214,27.35,15.70,-22,1
1629154540,2021-08-17 00:55,48.97,984.12,1009.91,214,27.35,15.71,-22,1
1629154600,2021-08-17 00:56,48.96,984.21,1009.99,214,27.35,15.70,-17,1
1629154661,2021-08-17 00:57,48.97,984.20,1009.98,214,27.35,15.71,-20,1
1629154721,2021-08-17 00:58,48.97,984.20,1009.98,214,27.35,15.71,-21,1
1629154781,2021-08-17 00:59,48.98,984.21,1010.00,214,27.35,15.71,-23,1
1629154841,2021-08-17 01:00,48.97,984.18,1009.96,214,27.35,15.71,-19,1
1629154902,2021-08-17 01:01,48.99,984.15,1009.93,214,27.35,15.71,-25,1
1629154962,2021-08-17 01:02,48.97,984.07,1009.85,214,27.36,15.72,-22,1
1629155022,2021-08-17 01:03,48.97,983.94,1009.72,214,27.35,15.71,-20,1
1629155083,2021-08-17 01:04,48.98,983.90,1009.68,214,27.35,15.71,-24,1
1629155143,2021-08-17 01:05,48.94,983.84,1009.63,214,27.35,15.70,-26,1
1629155203,2021-08-17 01:06,48.98,983.83,1009.62,214,27.35,15.71,-19,1
1629155263,2021-08-17 01:07,48.98,983.90,1009.69,214,27.35,15.71,-21,1
1629155324,2021-08-17 01:08,48.98,983.97,1009.75,214,27.34,15.70,-22,1
1629155384,2021-08-17 01:09,48.99,984.04,1009.82,214,27.34,15.70,-20,1
1629155444,2021-08-17 01:10,49.03,984.17,1009.95,214,27.34,15.72,-20,1
1629155505,2021-08-17 01:11,49.01,984.24,1010.03,214,27.35,15.72,-22,1
1629155565,2021-08-17 01:12,48.79,984.32,1010.10,214,27.34,15.64,-20,1
1629155625,2021-08-17 01:13,49.01,984.44,1010.22,214,27.35,15.72,-24,1
1629155685,2021-08-17 01:14,49.01,984.50,1010.28,214,27.35,15.72,-23,1
1629155746,2021-08-17 01:15,48.98,984.54,1010.32,214,27.35,15.71,-23,1
1629155806,2021-08-17 01:16,49.25,984.56,1010.34,214,27.34,15.79,-20,1
1629155866,2021-08-17 01:17,49.02,984.54,1010.32,214,27.35,15.72,-21,1
1629155927,2021-08-17 01:18,49.02,984.50,1010.28,214,27.34,15.71,-22,1
1629155987,2021-08-17 01:19,48.98,984.45,1010.24,214,27.35,15.71,-26,1
1629156047,2021-08-17 01:20,49.01,984.41,1010.19,214,27.35,15.72,-22,1
1629156107,2021-08-17 01:21,49.02,984.33,1010.11,214,27.34,15.71,-21,1
1629156168,2021-08-17 01:22,49.02,984.27,1010.06,214,27.34,15.71,-18,1
1629156228,2021-08-17 01:23,49.02,984.22,1010.00,214,27.34,15.71,-19,1
1629156288,2021-08-17 01:24,49.01,984.20,1009.98,214,27.34,15.71,-24,1
1629156349,2021-08-17 01:25,49.00,984.15,1009.93,214,27.33,15.70,-23,1
1629156409,2021-08-17 01:26,49.02,984.06,1009.84,214,27.33,15.70,-21,1
1629156469,2021-08-17 01:27,49.04,984.05,1009.84,214,27.34,15.72,-21,1
1629156529,2021-08-17 01:28,49.03,984.17,1009.95,214,27.34,15.72,-19,1
1629156590,2021-08-17 01:29,49.05,984.32,1010.10,214,27.34,15.72,-20,1
1629156650,2021-08-17 01:30,49.06,984.44,1010.23,214,27.34,15.73,-23,1
1629156710,2021-08-17 01:31,49.05,984.48,1010.27,214,27.34,15.72,-23,1
1629156771,2021-08-17 01:32,49.04,984.43,1010.21,214,27.31,15.69,-22,1
1629156831,2021-08-17 01:33,49.06,984.31,1010.09,214,27.31,15.70,-20,1
1629156891,2021-08-17 01:34,49.04,984.19,1009.97,214,27.32,15.70,-24,1
1629156951,2021-08-17 01:35,49.06,984.15,1009.93,214,27.33,15.72,-21,1
1629157012,2021-08-17 01:36,49.06,984.25,1010.03,214,27.33,15.72,-24,1
1629157072,2021-08-17 01:37,49.08,984.42,1010.21,214,27.33,15.72,-24,1
1629157132,2021-08-17 01:38,49.07,984.57,1010.35,214,27.33,15.72,-21,1
1629157193,2021-08-17 01:39,49.09,984.66,1010.45,214,27.33,15.73,-21,1
1629157253,2021-08-17 01:40,49.09,984.69,1010.47,214,27.33,15.73,-21,1
1629157313,2021-08-17 01:41,49.10,984.69,1010.47,214,27.32,15.72,-24,1
1629157373,2021-08-17 01:42,49.11,984.69,1010.47,214,27.33,15.73,-20,1
1629157434,2021-08-17 01:43,49.12,984.67,1010.45,214,27.33,15.74,-23,1
1629157494,2021-08-17 01:44,49.10,984.70,1010.48,214,27.33,15.73,-24,1
1629157554,2021-08-17 01:45,49.09,984.67,1010.45,214,27.33,15.73,-24,1
1629157615,2021-08-17 01:46,49.11,984.62,1010.40,214,27.33,15.73,-19,1
1629157675,2021-08-17 01:47,49.12,984.58,1010.36,214,27.33,15.74,-26,1
1629157735,2021-08-17 01:48,49.11,984.54,1010.33,214,27.33,15.73,-18,1
1629157795,2021-08-17 01:49,49.16,984.55,1010.33,214,27.33,15.75,-21,1
1629157856,2021-08-17 01:50,49.11,984.54,1010.32,214,27.33,15.73,-25,1
1629157916,2021-08-17 01:51,49.12,984.56,1010.35,214,27.33,15.74,-25,1
1629157976,2021-08-17 01:52,49.12,984.49,1010.28,214,27.33,15.74,-22,1
1629158037,2021-08-17 01:53,49.12,984.55,1010.33,214,27.32,15.73,-24,1
1629158097,2021-08-17 01:54,49.12,984.60,1010.38,214,27.32,15.73,-26,1
1629158157,2021-08-17 01:55,49.15,984.62,1010.40,214,27.32,15.73,-19,1
1629158217,2021-08-17 01:56,49.17,984.74,1010.52,214,27.32,15.74,-21,1
1629158278,2021-08-17 01:57,49.14,984.82,1010.60,214,27.32,15.73,-26,1
1629158338,2021-08-17 01:58,48.88,984.92,1010.70,214,27.32,15.65,-21,1
1629158398,2021-08-17 01:59,49.16,984.97,1010.75,214,27.32,15.74,-23,1
1629158459,2021-08-17 02:00,49.16,984.99,1010.78,214,27.32,15.74,-19,1
1629158519,2021-08-17 02:01,49.17,985.02,1010.80,214,27.32,15.74,-21,1
1629158579,2021-08-17 02:02,49.18,985.05,1010.83,214,27.32,15.74,-21,1
1629158650,2021-08-17 02:04,49.45,984.99,1010.78,214,27.32,15.83,-18,1
1629158704,2021-08-17 02:05,49.17,984.95,1010.74,214,27.31,15.73,-24,1
1629158764,2021-08-17 02:06,49.18,984.93,1010.71,214,27.31,15.74,-21,1
1629158825,2021-08-17 02:07,49.17,984.91,1010.69,214,27.31,15.73,-19,1
1629158885,2021-08-17 02:08,49.06,984.88,1010.66,214,27.32,15.71,-21,1
1629158945,2021-08-17 02:09,49.17,984.84,1010.63,214,27.32,15.74,-21,1
1629159006,2021-08-17 02:10,49.17,984.74,1010.52,214,27.32,15.74,-26,1
1629159066,2021-08-17 02:11,49.08,984.69,1010.47,214,27.31,15.70,-26,1
1629159126,2021-08-17 02:12,49.18,984.63,1010.42,214,27.32,15.74,-22,1
1629159186,2021-08-17 02:13,49.19,984.58,1010.37,214,27.31,15.74,-22,1
1629159247,2021-08-17 02:14,49.17,984.55,1010.33,214,27.31,15.73,-21,1
1629159307,2021-08-17 02:15,49.19,984.41,1010.19,214,27.31,15.74,-23,1
1629159367,2021-08-17 02:16,49.12,984.32,1010.10,214,27.31,15.72,-24,1
1629159428,2021-08-17 02:17,49.19,984.27,1010.05,214,27.30,15.73,-19,1
1629159488,2021-08-17 02:18,49.19,984.21,1009.99,214,27.31,15.74,-23,1
1629159548,2021-08-17 02:19,49.04,984.17,1009.95,214,27.30,15.68,-22,1
1629159608,2021-08-17 02:20,49.20,984.14,1009.92,214,27.30,15.73,-23,1
1629159669,2021-08-17 02:21,49.20,984.11,1009.89,214,27.30,15.73,-22,1
1629159729,2021-08-17 02:22,49.20,984.06,1009.85,214,27.30,15.73,-23,1
1629159789,2021-08-17 02:23,49.21,984.04,1009.82,214,27.30,15.74,-20,1
1629159850,2021-08-17 02:24,49.20,983.96,1009.74,214,27.30,15.73,-21,1
1629159910,2021-08-17 02:25,49.18,983.87,1009.65,214,27.30,15.73,-25,1
1629159970,2021-08-17 02:26,49.19,983.82,1009.60,214,27.29,15.72,-20,1
1629160030,2021-08-17 02:27,49.21,983.75,1009.54,214,27.29,15.73,-23,1
1629160091,2021-08-17 02:28,49.22,983.67,1009.45,214,27.29,15.73,-26,1
1629160151,2021-08-17 02:29,49.23,983.64,1009.42,214,27.28,15.72,-23,1
1629160211,2021-08-17 02:30,49.20,983.64,1009.43,214,27.29,15.72,-21,1
1629160272,2021-08-17 02:31,49.20,983.73,1009.51,214,27.29,15.72,-27,1
1629160332,2021-08-17 02:32,49.21,983.81,1009.59,214,27.29,15.73,-23,1
1629160392,2021-08-17 02:33,49.22,983.99,1009.77,214,27.28,15.72,-20,1
1629160452,2021-08-17 02:34,49.22,984.05,1009.84,214,27.29,15.73,-23,1
1629160513,2021-08-17 02:35,49.17,984.07,1009.85,214,27.29,15.72,-20,1
1629160573,2021-08-17 02:36,49.23,984.13,1009.92,214,27.28,15.72,-25,1
1629160633,2021-08-17 02:37,49.23,984.11,1009.89,214,27.29,15.73,-18,1
1629160694,2021-08-17 02:38,49.25,984.17,1009.95,214,27.29,15.74,-23,1
1629160754,2021-08-17 02:39,49.23,984.25,1010.04,214,27.29,15.73,-20,1
1629160814,2021-08-17 02:40,49.23,984.37,1010.15,214,27.28,15.72,-24,1
1629160874,2021-08-17 02:41,49.25,984.48,1010.27,214,27.28,15.73,-20,1
1629160935,2021-08-17 02:42,49.25,984.59,1010.37,214,27.28,15.73,-22,1
1629160995,2021-08-17 02:43,49.26,984.62,1010.40,214,27.28,15.74,-23,1
1629161055,2021-08-17 02:44,49.26,984.72,1010.51,214,27.28,15.73,-24,1
1629161116,2021-08-17 02:45,49.27,984.77,1010.55,214,27.28,15.74,-22,1
1629161176,2021-08-17 02:46,49.27,984.84,1010.62,214,27.28,15.74,-19,1
1629161236,2021-08-17 02:47,49.25,984.95,1010.74,214,27.28,15.73,-23,1
1629161296,2021-08-17 02:48,49.26,984.98,1010.77,214,27.28,15.73,-20,1
1629161357,2021-08-17 02:49,49.23,984.96,1010.74,214,27.28,15.72,-26,1
1629161417,2021-08-17 02:50,49.24,985.00,1010.78,214,27.28,15.73,-20,1
1629161477,2021-08-17 02:51,49.23,985.03,1010.82,214,27.28,15.72,-25,1
1629161538,2021-08-17 02:52,49.21,985.08,1010.86,214,27.28,15.72,-19,1
1629161598,2021-08-17 02:53,49.35,985.13,1010.91,214,27.28,15.76,-20,1
1629161658,2021-08-17 02:54,49.21,985.12,1010.91,214,27.28,15.72,-24,1
1629161718,2021-08-17 02:55,49.21,985.13,1010.91,214,27.28,15.72,-21,1
1629161779,2021-08-17 02:56,49.18,985.09,1010.87,214,27.28,15.71,-21,1
1629161839,2021-08-17 02:57,49.18,985.08,1010.86,214,27.28,15.71,-23,1
1629161962,2021-08-17 02:59,49.17,985.14,1010.93,214,27.28,15.71,-22,1
1629162023,2021-08-17 03:00,49.18,985.14,1010.93,214,27.27,15.70,-23,1
1629162083,2021-08-17 03:01,49.17,985.14,1010.92,214,27.27,15.70,-20,1
1629162143,2021-08-17 03:02,49.17,985.18,1010.97,214,27.26,15.69,-24,1
1629162203,2021-08-17 03:03,49.17,985.27,1011.05,214,27.27,15.70,-25,1
1629162264,2021-08-17 03:04,49.18,985.28,1011.07,214,27.27,15.70,-19,1
1629162324,2021-08-17 03:05,49.12,985.37,1011.16,214,27.27,15.68,-20,1
1629162384,2021-08-17 03:06,49.17,985.38,1011.16,214,27.27,15.70,-19,1
1629162445,2021-08-17 03:07,49.18,985.41,1011.19,214,27.27,15.70,-21,1
1629162505,2021-08-17 03:08,49.17,985.49,1011.27,214,27.27,15.70,-24,1
1629162565,2021-08-17 03:09,49.16,985.51,1011.29,214,27.27,15.69,-22,1
1629162625,2021-08-17 03:10,49.17,985.54,1011.33,214,27.26,15.69,-25,1
1629162686,2021-08-17 03:11,49.17,985.48,1011.27,214,27.26,15.69,-18,1
1629162746,2021-08-17 03:12,49.53,985.47,1011.25,214,27.27,15.81,-18,1
1629162806,2021-08-17 03:13,49.15,985.43,1011.21,214,27.26,15.68,-22,1
1629162867,2021-08-17 03:14,49.15,985.47,1011.25,214,27.26,15.68,-22,1
1629162927,2021-08-17 03:15,48.99,985.53,1011.31,214,27.27,15.64,-20,1
1629162987,2021-08-17 03:16,49.20,985.58,1011.36,214,27.26,15.70,-20,1
1629163047,2021-08-17 03:17,49.16,985.60,1011.39,214,27.26,15.68,-22,1
1629163108,2021-08-17 03:18,49.35,985.61,1011.39,214,27.27,15.75,-23,1
1629163168,2021-08-17 03:19,49.14,985.60,1011.38,214,27.26,15.68,-21,1
1629163228,2021-08-17 03:20,49.14,985.56,1011.34,214,27.26,15.68,-24,1
1629163289,2021-08-17 03:21,49.15,985.54,1011.33,214,27.25,15.67,-23,1
1629163349,2021-08-17 03:22,49.24,985.53,1011.32,214,27.26,15.71,-22,1
1629163409,2021-08-17 03:23,49.14,985.49,1011.27,214,27.25,15.67,-21,1
1629163469,2021-08-17 03:24,49.14,985.43,1011.21,214,27.25,15.67,-23,1
1629163530,2021-08-17 03:25,49.14,985.36,1011.14,214,27.25,15.67,-23,1
1629163590,2021-08-17 03:26,49.15,985.35,1011.13,214,27.25,15.67,-24,1
1629163650,2021-08-17 03:27,49.12,985.33,1011.11,214,27.24,15.65,-23,1
1629163711,2021-08-17 03:28,49.14,985.34,1011.12,214,27.24,15.66,-21,1
1629163771,2021-08-17 03:29,49.14,985.32,1011.10,214,27.25,15.67,-24,1
1629163831,2021-08-17 03:30,49.13,985.31,1011.09,214,27.24,15.65,-23,1
1629163891,2021-08-17 03:31,49.14,985.32,1011.11,214,27.23,15.65,-24,1
1629163952,2021-08-17 03:32,49.14,985.32,1011.10,214,27.24,15.66,-23,1
1629164012,2021-08-17 03:33,49.12,985.28,1011.07,214,27.24,15.65,-23,1
1629164072,2021-08-17 03:34,49.13,985.25,1011.03,214,27.24,15.66,-20,1
1629164133,2021-08-17 03:35,48.99,985.20,1010.99,214,27.23,15.60,-18,1
1629164193,2021-08-17 03:36,49.09,985.17,1010.95,214,27.23,15.64,-21,1
1629164253,2021-08-17 03:37,49.11,985.18,1010.96,214,26.80,15.25,-17,1
1629164313,2021-08-17 03:38,49.13,985.20,1010.98,214,27.23,15.65,-20,1
1629164373,2021-08-17 03:39,49.11,985.21,1011.00,214,27.24,15.65,-21,1
1629164434,2021-08-17 03:40,49.11,985.23,1011.01,214,27.23,15.64,-17,1
1629164494,2021-08-17 03:41,49.35,985.29,1011.07,214,27.24,15.73,-26,1
1629164554,2021-08-17 03:42,49.12,984.81,1010.59,214,27.12,15.54,-17,1
1629164614,2021-08-17 03:43,49.06,985.39,1011.17,214,27.23,15.62,-22,1
1629164675,2021-08-17 03:44,49.12,985.35,1011.14,214,27.22,15.64,-20,1
1629164735,2021-08-17 03:45,49.12,985.40,1011.18,214,27.23,15.65,-22,1
1629164795,2021-08-17 03:46,49.13,985.46,1011.25,214,27.22,15.64,-22,1
1629164855,2021-08-17 03:47,49.13,985.31,1011.10,214,27.23,15.65,-21,1
1629164916,2021-08-17 03:48,49.13,985.52,1011.31,214,27.23,15.65,-24,1
1629164976,2021-08-17 03:49,49.11,985.51,1011.30,214,27.22,15.63,-25,1
1629165036,2021-08-17 03:50,49.11,985.50,1011.28,214,27.22,15.63,-20,1
1629165097,2021-08-17 03:51,49.12,985.47,1011.26,214,27.22,15.64,-19,1
1629165157,2021-08-17 03:52,49.11,985.49,1011.27,214,27.21,15.62,-21,1
1629165217,2021-08-17 03:53,49.12,985.49,1011.27,214,27.22,15.64,-26,1
1629165277,2021-08-17 03:54,49.12,985.52,1011.30,214,27.22,15.64,-18,1
1629165338,2021-08-17 03:55,49.31,985.53,1011.32,214,27.23,15.70,-27,1
1629165398,2021-08-17 03:56,48.94,985.55,1011.34,214,27.22,15.58,-25,1
1629165458,2021-08-17 03:57,49.13,985.46,1011.24,214,27.22,15.64,-23,1
1629165518,2021-08-17 03:58,49.13,985.59,1011.37,214,27.22,15.64,-24,1
1629165578,2021-08-17 03:59,49.11,985.62,1011.40,214,27.22,15.63,-20,1
1629165639,2021-08-17 04:00,49.12,985.65,1011.44,214,27.22,15.64,-23,1
1629165699,2021-08-17 04:01,49.12,985.64,1011.42,214,27.22,15.64,-22,1
1629165759,2021-08-17 04:02,49.10,985.57,1011.36,214,27.21,15.62,-21,1
1629165820,2021-08-17 04:03,49.10,985.52,1011.30,214,27.21,15.62,-20,1
1629165880,2021-08-17 04:04,49.10,985.54,1011.32,214,27.22,15.63,-23,1
1629165940,2021-08-17 04:05,49.24,985.53,1011.32,214,27.22,15.67,-23,1
1629166000,2021-08-17 04:06,49.08,985.53,1011.32,214,27.21,15.61,-22,1
1629166061,2021-08-17 04:07,49.08,985.50,1011.29,214,27.21,15.61,-23,1
1629166121,2021-08-17 04:08,49.09,985.49,1011.27,214,27.21,15.62,-19,1
1629166181,2021-08-17 04:09,49.08,985.46,1011.24,214,27.21,15.61,-19,1
1629166242,2021-08-17 04:10,49.09,985.43,1011.21,214,27.21,15.62,-21,1
1629166302,2021-08-17 04:11,49.01,985.40,1011.19,214,27.21,15.59,-21,1
1629166362,2021-08-17 04:12,49.08,985.43,1011.22,214,27.21,15.61,-22,1
1629166422,2021-08-17 04:13,49.09,985.46,1011.24,214,27.21,15.62,-25,1
1629166483,2021-08-17 04:14,49.07,985.44,1011.22,214,27.21,15.61,-20,1
1629166543,2021-08-17 04:15,49.08,985.41,1011.19,214,27.21,15.61,-17,1
1629166603,2021-08-17 04:16,49.08,985.42,1011.20,214,27.21,15.61,-18,1
1629166664,2021-08-17 04:17,49.08,985.44,1011.22,214,27.20,15.60,-23,1
1629166724,2021-08-17 04:18,49.08,985.40,1011.19,214,27.20,15.60,-19,1
1629166784,2021-08-17 04:19,49.06,985.37,1011.15,214,27.20,15.60,-22,1
1629166844,2021-08-17 04:20,49.07,985.35,1011.13,214,27.20,15.60,-21,1
1629166905,2021-08-17 04:21,49.07,985.34,1011.12,214,27.20,15.60,-18,1
1629166965,2021-08-17 04:22,48.87,985.36,1011.15,214,27.20,15.54,-21,1
1629167025,2021-08-17 04:23,49.08,985.44,1011.23,214,27.20,15.60,-21,1
1629167086,2021-08-17 04:24,49.04,985.47,1011.26,214,27.20,15.59,-25,1
1629167146,2021-08-17 04:25,49.08,985.52,1011.30,214,27.19,15.59,-21,1
1629167206,2021-08-17 04:26,49.07,985.54,1011.33,214,27.20,15.60,-25,1
1629167266,2021-08-17 04:27,49.07,985.60,1011.39,214,27.20,15.60,-21,1
1629167327,2021-08-17 04:28,49.07,985.60,1011.38,214,27.19,15.59,-25,1
1629167387,2021-08-17 04:29,49.08,985.63,1011.41,214,27.20,15.60,-21,1
1629167447,2021-08-17 04:30,49.07,985.62,1011.41,214,27.19,15.59,-20,1
1629167508,2021-08-17 04:31,49.09,985.61,1011.39,214,27.20,15.61,-21,1
1629167568,2021-08-17 04:32,49.08,985.59,1011.37,214,27.19,15.59,-21,1
1629167628,2021-08-17 04:33,49.07,985.55,1011.34,214,27.20,15.60,-21,1
1629167688,2021-08-17 04:34,49.04,985.46,1011.24,214,27.19,15.58,-26,1
1629167749,2021-08-17 04:35,49.07,985.45,1011.23,214,27.19,15.59,-20,1
1629167809,2021-08-17 04:36,49.07,985.37,1011.15,214,27.19,15.59,-21,1
1629167869,2021-08-17 04:37,49.08,985.32,1011.11,214,27.20,15.60,-21,1
1629167930,2021-08-17 04:38,49.04,985.24,1011.02,214,27.19,15.58,-23,1
1629167990,2021-08-17 04:39,49.05,985.24,1011.02,214,27.19,15.59,-23,1
1629168050,2021-08-17 04:40,49.04,985.25,1011.03,214,27.19,15.58,-27,1
1629168110,2021-08-17 04:41,49.04,985.19,1010.97,214,27.20,15.59,-20,1
1629168171,2021-08-17 04:42,49.04,985.22,1011.01,214,27.20,15.59,-21,1
1629168231,2021-08-17 04:43,49.06,985.23,1011.01,214,27.19,15.59,-26,1
1629168291,2021-08-17 04:44,48.96,985.23,1011.02,214,27.19,15.56,-23,1
1629168352,2021-08-17 04:45,49.04,985.27,1011.05,214,27.18,15.57,-18,1
1629168412,2021-08-17 04:46,49.03,985.29,1011.07,214,27.19,15.58,-26,1
1629168472,2021-08-17 04:47,49.04,985.35,1011.13,214,27.19,15.58,-21,1
1629168532,2021-08-17 04:48,48.90,985.32,1011.10,214,27.18,15.53,-17,1
1629168593,2021-08-17 04:49,48.97,985.43,1011.21,214,27.19,15.56,-22,1
1629168653,2021-08-17 04:50,49.08,985.52,1011.30,214,27.18,15.58,-23,1
1629168713,2021-08-17 04:51,49.05,985.59,1011.37,214,27.19,15.59,-24,1
1629168774,2021-08-17 04:52,49.05,985.59,1011.38,214,27.19,15.59,-26,1
1629168834,2021-08-17 04:53,49.04,985.61,1011.39,214,27.19,15.58,-22,1
1629168894,2021-08-17 04:54,49.04,985.60,1011.38,214,27.18,15.57,-21,1
1629168955,2021-08-17 04:55,49.06,985.58,1011.36,214,27.18,15.58,-21,1
1629169015,2021-08-17 04:56,49.03,985.60,1011.39,214,27.18,15.57,-22,1
1629169075,2021-08-17 04:57,49.04,985.60,1011.39,214,27.18,15.57,-21,1
1629169135,2021-08-17 04:58,49.05,985.64,1011.42,214,27.17,15.57,-23,1
1629169196,2021-08-17 04:59,49.03,985.63,1011.41,214,27.18,15.57,-24,1
1629169256,2021-08-17 05:00,49.03,985.66,1011.45,214,27.18,15.57,-23,1
1629169316,2021-08-17 05:01,49.04,985.66,1011.44,214,27.18,15.57,-20,1
1629169377,2021-08-17 05:02,49.06,985.69,1011.47,214,27.18,15.58,-22,1
1629169437,2021-08-17 05:03,48.69,985.68,1011.46,214,27.18,15.46,-26,1
1629169497,2021-08-17 05:04,49.03,985.67,1011.45,214,27.18,15.57,-22,1
1629169557,2021-08-17 05:05,49.04,985.69,1011.47,214,27.17,15.56,-26,1
1629169618,2021-08-17 05:06,49.02,985.71,1011.49,214,27.18,15.57,-23,1
1629169678,2021-08-17 05:07,49.03,985.68,1011.46,214,27.18,15.57,-21,1
1629169738,2021-08-17 05:08,49.03,985.64,1011.42,214,27.18,15.57,-26,1
1629169799,2021-08-17 05:09,49.04,985.66,1011.44,214,27.18,15.57,-26,1
1629169859,2021-08-17 05:10,49.03,985.61,1011.39,214,27.18,15.57,-21,1
1629169919,2021-08-17 05:11,49.03,985.59,1011.38,214,27.18,15.57,-19,1
1629169979,2021-08-17 05:12,48.99,985.64,1011.43,214,27.18,15.56,-24,1
1629170039,2021-08-17 05:13,49.03,985.64,1011.43,214,27.17,15.56,-23,1
1629170099,2021-08-17 05:14,49.09,985.69,1011.47,214,27.18,15.59,-18,1
1629170159,2021-08-17 05:15,49.06,985.73,1011.52,214,26.82,15.25,-18,1
1629170219,2021-08-17 05:16,49.01,985.79,1011.57,214,26.59,15.02,-17,1
1629170280,2021-08-17 05:18,49.04,985.82,1011.60,214,26.93,15.35,-22,1
1629170340,2021-08-17 05:19,49.04,985.84,1011.62,214,27.12,15.52,-18,1
1629170400,2021-08-17 05:20,49.03,985.83,1011.61,214,27.16,15.55,-22,1
1629170460,2021-08-17 05:21,49.09,985.84,1011.63,214,26.90,15.33,-27,1
1629170520,2021-08-17 05:22,49.06,985.84,1011.62,214,26.65,15.10,-25,1
1629170580,2021-08-17 05:23,49.03,985.83,1011.61,214,26.99,15.40,-19,1
1629170640,2021-08-17 05:24,49.02,985.82,1011.61,214,27.08,15.47,-23,1
1629170700,2021-08-17 05:25,49.04,985.85,1011.63,214,27.11,15.51,-20,1
1629170760,2021-08-17 05:26,49.02,985.59,1011.38,214,27.14,15.53,-19,1
1629170820,2021-08-17 05:27,49.03,985.05,1010.83,214,27.16,15.55,-22,1
1629170880,2021-08-17 05:28,49.02,985.41,1011.19,214,27.16,15.55,-21,1
1629170940,2021-08-17 05:29,49.02,985.95,1011.73,214,27.11,15.50,-23,1
1629171001,2021-08-17 05:30,49.03,985.94,1011.73,214,27.08,15.48,-20,1
1629171061,2021-08-17 05:31,49.04,985.93,1011.71,214,27.14,15.54,-19,1
1629171121,2021-08-17 05:32,49.03,985.24,1011.03,214,27.15,15.54,-17,1
1629171181,2021-08-17 05:33,49.54,985.27,1011.05,214,27.16,15.71,-21,1
1629171241,2021-08-17 05:34,49.04,985.75,1011.53,214,27.17,15.56,-23,1
1629171301,2021-08-17 05:35,49.04,985.79,1011.58,214,27.15,15.55,-24,1
1629171361,2021-08-17 05:36,49.05,985.81,1011.59,214,27.16,15.56,-20,1
1629171421,2021-08-17 05:37,49.04,985.81,1011.60,214,27.15,15.54,-20,1
1629171481,2021-08-17 05:38,49.02,985.03,1010.82,214,27.16,15.55,-20,1
1629171541,2021-08-17 05:39,49.01,985.70,1011.48,214,27.15,15.53,-18,1
1629171602,2021-08-17 05:40,48.93,985.82,1011.60,214,27.15,15.51,-25,1
1629171662,2021-08-17 05:41,49.01,985.85,1011.64,214,27.16,15.55,-28,1
1629171722,2021-08-17 05:42,49.03,985.92,1011.71,214,27.15,15.54,-19,1
1629171782,2021-08-17 05:43,49.03,985.93,1011.71,214,27.15,15.54,-22,1
1629171842,2021-08-17 05:44,49.04,985.91,1011.69,214,27.15,15.55,-17,1
1629171902,2021-08-17 05:45,49.03,985.92,1011.70,214,27.15,15.54,-22,1
1629171962,2021-08-17 05:46,49.04,985.93,1011.72,214,27.15,15.54,-24,1
1629172022,2021-08-17 05:47,49.05,985.95,1011.74,214,27.15,15.55,-21,1
1629172082,2021-08-17 05:48,49.03,985.96,1011.75,214,27.15,15.54,-22,1
1629172142,2021-08-17 05:49,49.17,986.06,1011.84,214,27.16,15.60,-24,1
1629172202,2021-08-17 05:50,49.02,986.06,1011.84,214,27.15,15.54,-23,1
1629172263,2021-08-17 05:51,49.04,986.07,1011.85,214,27.15,15.54,-20,1
1629172323,2021-08-17 05:52,49.03,986.03,1011.81,214,27.15,15.54,-19,1
1629172383,2021-08-17 05:53,49.09,986.04,1011.82,214,27.15,15.56,-19,1
1629172443,2021-08-17 05:54,49.03,986.06,1011.84,214,27.14,15.53,-19,1
1629172503,2021-08-17 05:55,49.03,986.07,1011.85,214,27.15,15.54,-23,1
1629172563,2021-08-17 05:56,49.04,986.08,1011.86,214,27.14,15.54,-21,1
1629172623,2021-08-17 05:57,49.03,986.14,1011.93,214,27.14,15.53,-23,1
1629172683,2021-08-17 05:58,49.03,986.11,1011.89,214,27.14,15.53,-22,1
1629172743,2021-08-17 05:59,49.03,986.16,1011.94,214,27.14,15.53,-25,1
1629172803,2021-08-17 06:00,49.03,986.16,1011.94,214,27.14,15.53,-19,1
1629172864,2021-08-17 06:01,49.03,986.16,1011.95,214,27.14,15.53,-22,1
1629172924,2021-08-17 06:02,49.04,986.15,1011.93,214,27.15,15.55,-23,1
1629172984,2021-08-17 06:03,49.03,986.16,1011.94,214,27.14,15.53,-17,1
1629173044,2021-08-17 06:04,49.18,986.12,1011.90,214,27.13,15.57,-25,1
1629173104,2021-08-17 06:05,49.03,986.15,1011.93,214,27.14,15.53,-23,1
1629173227,2021-08-17 06:07,49.03,986.16,1011.95,214,27.15,15.54,-19,1
1629173287,2021-08-17 06:08,49.04,986.14,1011.93,214,27.14,15.54,-23,1
1629173348,2021-08-17 06:09,49.04,986.19,1011.98,214,27.14,15.54,-19,1
1629173408,2021-08-17 06:10,49.02,986.22,1012.00,214,27.14,15.53,-22,1
1629173468,2021-08-17 06:11,49.03,986.24,1012.02,214,27.14,15.53,-21,1
1629173529,2021-08-17 06:12,49.03,986.25,1012.03,214,27.14,15.53,-20,1
1629173589,2021-08-17 06:13,49.03,986.26,1012.05,214,27.14,15.53,-21,1
1629173649,2021-08-17 06:14,49.02,986.25,1012.03,214,27.14,15.53,-22,1
1629173709,2021-08-17 06:15,49.02,986.28,1012.06,214,27.14,15.53,-22,1
1629173770,2021-08-17 06:16,49.03,986.32,1012.11,214,27.13,15.52,-20,1
1629173830,2021-08-17 06:17,49.00,986.34,1012.12,214,27.13,15.52,-21,1
1629173890,2021-08-17 06:18,49.02,986.41,1012.20,214,27.14,15.53,-26,1
1629173951,2021-08-17 06:19,49.02,986.41,1012.19,214,27.13,15.52,-21,1
1629174011,2021-08-17 06:20,48.80,986.39,1012.17,214,27.13,15.45,-19,1
1629174071,2021-08-17 06:21,49.02,986.35,1012.14,214,27.14,15.53,-18,1
1629174131,2021-08-17 06:22,48.94,986.31,1012.10,214,27.13,15.50,-24,1
1629174192,2021-08-17 06:23,48.86,986.30,1012.08,214,27.13,15.47,-23,1
1629174252,2021-08-17 06:24,48.98,986.28,1012.06,214,27.13,15.51,-25,1
1629174312,2021-08-17 06:25,49.03,986.32,1012.10,214,27.13,15.52,-17,1
1629174373,2021-08-17 06:26,49.02,986.36,1012.14,214,27.13,15.52,-20,1
1629174433,2021-08-17 06:27,49.00,986.41,1012.20,214,27.13,15.52,-18,1
1629174493,2021-08-17 06:28,48.99,986.47,1012.25,214,27.14,15.52,-23,1
1629174554,2021-08-17 06:29,48.91,986.49,1012.27,214,27.13,15.48,-18,1
1629174614,2021-08-17 06:30,49.01,986.52,1012.30,214,27.12,15.51,-23,1
1629174674,2021-08-17 06:31,48.99,986.59,1012.37,214,27.13,15.51,-21,1
1629174734,2021-08-17 06:32,49.00,986.60,1012.38,214,27.12,15.51,-17,1
1629174795,2021-08-17 06:33,49.02,986.63,1012.41,214,27.13,15.52,-24,1
1629174855,2021-08-17 06:34,49.00,986.66,1012.45,214,27.13,15.52,-25,1
1629174915,2021-08-17 06:35,48.99,986.65,1012.43,214,27.13,15.51,-22,1
1629174976,2021-08-17 06:36,48.60,986.71,1012.49,214,27.13,15.39,-20,1
1629175036,2021-08-17 06:37,49.01,986.69,1012.47,214,27.13,15.52,-17,1
1629175096,2021-08-17 06:38,49.01,986.69,1012.48,214,27.13,15.52,-24,1
1629175156,2021-08-17 06:39,49.00,986.74,1012.52,214,27.13,15.52,-21,1
1629175217,2021-08-17 06:40,48.99,986.74,1012.52,214,27.12,15.50,-23,1
1629175277,2021-08-17 06:41,49.05,986.72,1012.50,214,27.12,15.52,-22,1
1629175337,2021-08-17 06:42,48.98,986.70,1012.48,214,27.12,15.50,-28,1
1629175398,2021-08-17 06:43,49.18,986.71,1012.49,214,27.13,15.57,-23,1
1629175458,2021-08-17 06:44,48.99,986.71,1012.49,214,27.12,15.50,-26,1
1629175518,2021-08-17 06:45,49.01,986.66,1012.44,214,27.12,15.51,-21,1
1629175578,2021-08-17 06:46,48.99,986.70,1012.48,214,27.13,15.51,-24,1
1629175639,2021-08-17 06:47,48.99,986.68,1012.46,214,27.12,15.50,-22,1
1629175699,2021-08-17 06:48,48.98,986.68,1012.46,214,27.13,15.51,-16,1
1629175759,2021-08-17 06:49,48.98,986.65,1012.43,214,27.13,15.51,-22,1
1629175820,2021-08-17 06:50,48.99,986.61,1012.40,214,27.12,15.50,-20,1
1629175880,2021-08-17 06:51,49.00,986.59,1012.37,214,27.12,15.51,-18,1
1629175940,2021-08-17 06:52,48.99,986.51,1012.30,214,27.12,15.50,-21,1
1629176001,2021-08-17 06:53,48.81,986.49,1012.28,214,27.11,15.43,-20,1
1629176061,2021-08-17 06:54,48.98,986.45,1012.23,214,27.13,15.51,-23,1
1629176121,2021-08-17 06:55,49.00,986.45,1012.23,214,27.11,15.50,-19,1
1629176181,2021-08-17 06:56,48.90,986.38,1012.16,214,27.11,15.47,-19,1
1629176242,2021-08-17 06:57,48.98,986.38,1012.17,214,27.11,15.49,-23,1
1629176302,2021-08-17 06:58,49.00,986.36,1012.14,214,27.11,15.50,-21,1
1629176362,2021-08-17 06:59,49.01,986.37,1012.16,214,27.12,15.51,-16,1
1629176423,2021-08-17 07:00,49.00,986.34,1012.13,214,27.12,15.51,-23,1
1629176483,2021-08-17 07:01,49.00,986.31,1012.09,214,27.12,15.51,-20,1
1629176543,2021-08-17 07:02,49.01,986.29,1012.07,214,27.12,15.51,-23,1
1629176603,2021-08-17 07:03,49.00,986.30,1012.08,214,27.12,15.51,-25,1
1629176664,2021-08-17 07:04,49.01,986.31,1012.09,214,27.12,15.51,-24,1
1629176724,2021-08-17 07:05,49.00,986.32,1012.10,214,27.11,15.50,-21,1
1629176784,2021-08-17 07:06,49.00,986.36,1012.15,214,27.12,15.51,-20,1
1629176845,2021-08-17 07:07,49.01,986.40,1012.18,214,27.11,15.50,-23,1
1629176905,2021-08-17 07:08,48.99,986.42,1012.20,214,27.12,15.50,-24,1
1629176965,2021-08-17 07:09,49.01,986.39,1012.18,214,27.11,15.50,-17,1
1629177026,2021-08-17 07:10,49.00,986.39,1012.18,214,27.11,15.50,-22,1
1629177086,2021-08-17 07:11,48.96,986.34,1012.13,214,27.12,15.49,-19,1
1629177146,2021-08-17 07:12,48.99,986.40,1012.18,214,27.12,15.50,-22,1
1629177206,2021-08-17 07:13,49.00,986.38,1012.17,214,27.11,15.50,-24,1
1629177267,2021-08-17 07:14,49.00,986.39,1012.17,214,27.12,15.51,-26,1
1629177327,2021-08-17 07:15,48.99,986.40,1012.18,214,27.11,15.49,-26,1
1629177387,2021-08-17 07:16,48.99,986.39,1012.17,214,27.11,15.49,-23,1
1629177448,2021-08-17 07:17,48.98,986.37,1012.15,214,27.11,15.49,-21,1
1629177508,2021-08-17 07:18,48.98,986.30,1012.08,214,27.11,15.49,-22,1
1629177568,2021-08-17 07:19,48.98,986.27,1012.05,214,27.11,15.49,-24,1
1629177628,2021-08-17 07:20,49.22,986.24,1012.03,214,27.11,15.57,-22,1
1629177689,2021-08-17 07:21,48.97,986.24,1012.03,214,27.11,15.49,-24,1
1629177749,2021-08-17 07:22,48.97,986.26,1012.04,214,27.11,15.49,-19,1
1629177809,2021-08-17 07:23,49.01,986.29,1012.08,214,27.11,15.50,-22,1
1629177870,2021-08-17 07:24,48.99,986.35,1012.13,214,27.10,15.48,-19,1
1629177930,2021-08-17 07:25,48.98,986.38,1012.16,214,27.11,15.49,-23,1
1629177990,2021-08-17 07:26,48.97,986.44,1012.22,214,27.11,15.49,-17,1
1629178051,2021-08-17 07:27,48.79,986.48,1012.27,214,27.09,15.41,-22,1
1629178111,2021-08-17 07:28,48.97,986.51,1012.29,214,27.10,15.48,-25,1
1629178171,2021-08-17 07:29,48.96,986.53,1012.31,214,27.10,15.47,-18,1
1629178231,2021-08-17 07:30,48.85,986.58,1012.36,214,27.11,15.45,-22,1
1629178292,2021-08-17 07:31,48.98,986.59,1012.37,214,27.10,15.48,-20,1
1629178352,2021-08-17 07:32,48.98,986.63,1012.41,214,27.09,15.47,-27,1
1629178412,2021-08-17 07:33,48.97,986.62,1012.41,214,27.10,15.48,-22,1
1629178473,2021-08-17 07:34,48.96,986.67,1012.45,214,27.10,15.47,-20,1
1629178533,2021-08-17 07:35,48.98,986.73,1012.51,214,27.10,15.48,-24,1
1629178593,2021-08-17 07:36,48.96,986.80,1012.58,214,27.10,15.47,-21,1
1629178654,2021-08-17 07:37,48.97,986.83,1012.61,214,27.11,15.49,-21,1
1629178714,2021-08-17 07:38,48.96,986.89,1012.67,214,27.10,15.47,-21,1
1629178774,2021-08-17 07:39,49.34,986.87,1012.65,214,27.10,15.60,-21,1
1629178834,2021-08-17 07:40,48.98,986.88,1012.66,214,27.10,15.48,-17,1
1629178895,2021-08-17 07:41,48.96,986.88,1012.67,214,27.10,15.47,-23,1
1629178955,2021-08-17 07:42,48.97,986.87,1012.66,214,27.10,15.48,-23,1
1629179015,2021-08-17 07:43,48.97,986.88,1012.67,214,27.10,15.48,-25,1
1629179076,2021-08-17 07:44,48.96,986.90,1012.68,214,27.10,15.47,-22,1
1629179136,2021-08-17 07:45,48.95,986.94,1012.72,214,27.10,15.47,-22,1
1629179196,2021-08-17 07:46,48.96,986.97,1012.75,214,27.10,15.47,-23,1
1629179257,2021-08-17 07:47,48.96,987.02,1012.80,214,27.10,15.47,-21,1
1629179317,2021-08-17 07:48,48.97,987.05,1012.83,214,27.09,15.47,-21,1
1629179377,2021-08-17 07:49,48.96,987.04,1012.83,214,27.10,15.47,-22,1
1629179437,2021-08-17 07:50,48.95,987.04,1012.83,214,27.10,15.47,-20,1
1629179498,2021-08-17 07:51,48.95,987.07,1012.86,214,27.10,15.47,-24,1
1629179558,2021-08-17 07:52,48.94,987.08,1012.86,214,27.10,15.47,-21,1
1629179618,2021-08-17 07:53,48.93,987.05,1012.84,214,27.10,15.47,-20,1
1629179679,2021-08-17 07:54,48.93,987.05,1012.84,214,27.09,15.46,-20,1
1629179739,2021-08-17 07:55,48.92,987.09,1012.87,214,27.09,15.45,-25,1
1629179799,2021-08-17 07:56,48.94,987.11,1012.90,214,27.10,15.47,-22,1
1629179860,2021-08-17 07:57,48.93,987.10,1012.88,214,27.10,15.47,-22,1
1629179920,2021-08-17 07:58,48.92,987.11,1012.89,214,27.10,15.46,-21,1
1629179980,2021-08-17 07:59,48.93,987.10,1012.89,214,27.10,15.47,-24,1
1629180040,2021-08-17 08:00,48.95,987.10,1012.88,214,27.10,15.47,-23,1
1629180101,2021-08-17 08:01,48.93,987.09,1012.87,214,27.09,15.46,-21,1
1629180161,2021-08-17 08:02,48.93,987.09,1012.88,214,27.10,15.47,-22,1
1629180221,2021-08-17 08:03,48.95,987.12,1012.90,214,27.09,15.46,-23,1
1629180282,2021-08-17 08:04,48.93,987.09,1012.88,214,27.09,15.46,-22,1
1629180342,2021-08-17 08:05,48.93,987.09,1012.87,214,27.09,15.46,-20,1
1629180402,2021-08-17 08:06,48.93,987.19,1012.97,214,27.10,15.47,-27,1
1629180463,2021-08-17 08:07,48.95,987.26,1013.04,214,27.10,15.47,-22,1
1629180523,2021-08-17 08:08,48.91,987.26,1013.05,214,27.10,15.46,-22,1
1629180583,2021-08-17 08:09,48.93,987.36,1013.14,214,27.10,15.47,-20,1
1629180643,2021-08-17 08:10,48.95,987.33,1013.11,214,27.09,15.46,-20,1
1629180704,2021-08-17 08:11,48.92,987.34,1013.12,214,27.09,15.45,-23,1
1629180764,2021-08-17 08:12,48.93,987.38,1013.17,214,27.09,15.46,-20,1
1629180824,2021-08-17 08:13,48.93,987.35,1013.13,214,27.09,15.46,-22,1
1629180885,2021-08-17 08:14,48.90,987.36,1013.14,214,27.08,15.44,-22,1
1629180945,2021-08-17 08:15,48.75,987.33,1013.11,214,27.09,15.40,-23,1
1629181005,2021-08-17 08:16,49.13,987.33,1013.11,214,27.09,15.52,-22,1
1629181065,2021-08-17 08:17,48.89,987.31,1013.09,214,27.08,15.43,-22,1
1629181126,2021-08-17 08:18,48.87,987.32,1013.10,214,27.08,15.43,-18,1
1629181186,2021-08-17 08:19,48.87,987.32,1013.10,214,27.09,15.44,-20,1
1629181246,2021-08-17 08:20,48.87,987.32,1013.11,214,27.09,15.44,-25,1
1629181307,2021-08-17 08:21,48.86,987.33,1013.12,214,27.09,15.43,-22,1
1629181367,2021-08-17 08:22,48.85,987.31,1013.09,214,27.09,15.43,-18,1
1629181427,2021-08-17 08:23,48.83,987.30,1013.08,214,27.09,15.42,-24,1
1629181487,2021-08-17 08:24,48.82,987.27,1013.05,214,27.08,15.41,-23,1
1629181548,2021-08-17 08:25,48.81,987.28,1013.06,214,27.09,15.42,-23,1
1629181608,2021-08-17 08:26,48.82,987.31,1013.10,214,27.08,15.41,-23,1
1629181668,2021-08-17 08:27,48.81,987.26,1013.04,214,27.08,15.41,-21,1
1629181729,2021-08-17 08:28,48.80,987.28,1013.07,214,27.08,15.41,-23,1
1629181789,2021-08-17 08:29,48.80,987.27,1013.06,214,27.08,15.41,-21,1
1629181849,2021-08-17 08:30,48.80,987.29,1013.08,214,27.08,15.41,-21,1
1629181909,2021-08-17 08:31,48.79,987.26,1013.04,214,27.08,15.40,-19,1
1629181970,2021-08-17 08:32,48.79,987.31,1013.10,214,26.75,15.10,-20,1
1629182030,2021-08-17 08:33,48.79,987.30,1013.08,214,27.08,15.40,-20,1
1629182090,2021-08-17 08:34,48.69,987.33,1013.12,214,27.08,15.37,-24,1
1629182150,2021-08-17 08:35,48.81,987.38,1013.16,214,27.08,15.41,-21,1
1629182211,2021-08-17 08:36,48.78,987.40,1013.18,214,27.07,15.39,-26,1
1629182271,2021-08-17 08:37,48.76,987.05,1012.83,214,27.06,15.37,-20,1
1629182331,2021-08-17 08:38,48.76,987.41,1013.20,214,27.08,15.39,-25,1
1629182391,2021-08-17 08:39,48.78,987.45,1013.23,214,27.08,15.40,-22,1
1629182452,2021-08-17 08:40,48.76,987.44,1013.23,214,27.08,15.39,-25,1
1629182512,2021-08-17 08:41,48.76,987.46,1013.25,214,27.08,15.39,-23,1
1629182572,2021-08-17 08:42,48.76,987.42,1013.20,214,27.07,15.38,-19,1
1629182632,2021-08-17 08:43,48.75,987.48,1013.27,214,27.08,15.39,-19,1
1629182693,2021-08-17 08:44,48.75,987.51,1013.29,214,27.07,15.38,-25,1
1629182753,2021-08-17 08:45,48.74,987.52,1013.31,214,27.07,15.38,-23,1
1629182813,2021-08-17 08:46,48.72,987.49,1013.27,214,27.07,15.37,-19,1
1629182873,2021-08-17 08:47,48.73,987.55,1013.33,214,27.07,15.37,-23,1
1629182934,2021-08-17 08:48,48.90,987.56,1013.34,214,27.07,15.43,-20,1
1629182994,2021-08-17 08:49,48.74,987.56,1013.35,214,27.08,15.38,-21,1
1629183054,2021-08-17 08:50,48.73,987.57,1013.35,214,27.07,15.37,-18,1
1629183115,2021-08-17 08:51,48.72,987.60,1013.38,214,27.07,15.37,-22,1
1629183175,2021-08-17 08:52,48.72,987.62,1013.40,214,27.07,15.37,-22,1
1629183235,2021-08-17 08:53,48.72,987.67,1013.45,214,27.07,15.37,-22,1
1629183295,2021-08-17 08:54,48.70,987.69,1013.48,214,27.07,15.36,-21,1
1629183356,2021-08-17 08:55,48.69,987.72,1013.51,214,27.06,15.35,-24,1
1629183416,2021-08-17 08:56,48.70,987.76,1013.54,214,27.06,15.36,-21,1
1629183476,2021-08-17 08:57,48.69,987.77,1013.55,214,27.06,15.35,-25,1
1629183537,2021-08-17 08:58,48.67,987.81,1013.59,214,27.06,15.34,-20,1
1629183597,2021-08-17 08:59,48.69,987.83,1013.62,214,27.06,15.35,-20,1
1629183657,2021-08-17 09:00,48.89,987.89,1013.67,214,27.06,15.41,-22,1
1629183717,2021-08-17 09:01,48.70,987.90,1013.68,214,27.06,15.36,-25,1
1629183778,2021-08-17 09:02,48.70,987.93,1013.71,214,27.07,15.36,-20,1
1629183838,2021-08-17 09:03,48.68,987.93,1013.72,214,27.06,15.35,-21,1
1629183898,2021-08-17 09:04,48.70,987.97,1013.75,214,27.05,15.35,-26,1
1629183959,2021-08-17 09:05,48.70,988.00,1013.78,214,27.06,15.36,-18,1
1629184019,2021-08-17 09:06,48.68,987.98,1013.76,214,27.06,15.35,-24,1
1629184079,2021-08-17 09:07,48.68,987.96,1013.75,214,27.06,15.35,-22,1
1629184139,2021-08-17 09:08,48.68,988.01,1013.80,214,27.05,15.34,-20,1
1629184199,2021-08-17 09:09,48.69,988.00,1013.78,214,27.06,15.35,-20,1
1629184260,2021-08-17 09:11,48.69,988.04,1013.83,214,27.06,15.35,-23,1
1629184320,2021-08-17 09:12,48.69,988.05,1013.83,214,27.06,15.35,-24,1
1629184380,2021-08-17 09:13,48.69,988.06,1013.84,214,27.06,15.35,-18,1
1629184440,2021-08-17 09:14,48.71,988.10,1013.88,214,26.63,14.96,-24,1
1629184500,2021-08-17 09:15,48.68,988.08,1013.86,214,26.73,15.05,-23,1
1629184560,2021-08-17 09:16,48.65,988.07,1013.86,214,26.95,15.24,-21,1
1629184620,2021-08-17 09:17,48.96,988.08,1013.86,214,27.02,15.40,-22,1
1629184680,2021-08-17 09:18,48.67,988.09,1013.87,214,27.05,15.33,-23,1
1629184740,2021-08-17 09:19,48.63,988.10,1013.88,214,26.60,14.91,-20,1
1629184800,2021-08-17 09:20,48.61,988.14,1013.92,214,26.77,15.06,-22,1
1629184860,2021-08-17 09:21,48.62,988.19,1013.97,214,26.94,15.22,-20,1
1629184921,2021-08-17 09:22,48.64,988.17,1013.95,214,27.03,15.31,-17,1
1629184981,2021-08-17 09:23,48.62,988.17,1013.95,214,27.02,15.29,-21,1
1629185041,2021-08-17 09:24,48.62,987.46,1013.24,214,26.98,15.26,-23,1
1629185101,2021-08-17 09:25,48.42,987.87,1013.65,214,27.04,15.25,-21,1
1629185161,2021-08-17 09:26,48.60,988.07,1013.85,214,27.05,15.31,-17,1
1629185221,2021-08-17 09:27,48.62,988.18,1013.96,214,27.04,15.31,-21,1
1629185281,2021-08-17 09:28,48.61,988.27,1014.05,214,27.01,15.28,-23,1
1629185341,2021-08-17 09:29,48.59,987.56,1013.35,214,27.04,15.30,-21,1
1629185401,2021-08-17 09:30,48.58,987.94,1013.73,214,27.04,15.30,-22,1
1629185461,2021-08-17 09:31,48.58,988.15,1013.93,214,27.04,15.30,-20,1
1629185522,2021-08-17 09:32,48.60,988.36,1014.14,214,27.03,15.29,-18,1
1629185582,2021-08-17 09:33,48.59,988.41,1014.20,214,27.04,15.30,-23,1
1629185642,2021-08-17 09:34,48.58,988.36,1014.15,214,27.03,15.29,-19,1
1629185702,2021-08-17 09:35,48.57,988.49,1014.27,214,27.04,15.29,-18,1
1629185762,2021-08-17 09:36,48.60,988.49,1014.28,214,27.04,15.30,-21,1
1629185822,2021-08-17 09:37,48.56,988.42,1014.20,214,27.04,15.29,-21,1
1629185882,2021-08-17 09:38,48.55,988.47,1014.26,214,27.04,15.29,-22,1
1629185942,2021-08-17 09:39,48.56,988.58,1014.37,214,27.04,15.29,-24,1
1629186002,2021-08-17 09:40,48.56,988.58,1014.37,214,27.03,15.28,-21,1
1629186062,2021-08-17 09:41,48.57,988.66,1014.44,214,27.04,15.29,-22,1
1629186123,2021-08-17 09:42,48.56,988.68,1014.47,214,27.04,15.29,-20,1
1629186183,2021-08-17 09:43,48.57,988.74,1014.53,214,27.04,15.29,-21,1
1629186243,2021-08-17 09:44,48.61,988.74,1014.52,214,27.02,15.29,-23,1
1629186303,2021-08-17 09:45,48.54,988.81,1014.60,214,27.02,15.27,-21,1
1629186363,2021-08-17 09:46,48.54,988.88,1014.66,214,27.03,15.28,-22,1
1629186423,2021-08-17 09:47,48.54,988.89,1014.67,214,27.03,15.28,-23,1
1629186483,2021-08-17 09:48,48.54,988.89,1014.67,214,27.02,15.27,-21,1
1629186543,2021-08-17 09:49,48.52,988.89,1014.67,214,27.03,15.27,-20,1
1629186603,2021-08-17 09:50,48.52,988.88,1014.66,214,27.03,15.27,-22,1
1629186663,2021-08-17 09:51,48.56,988.91,1014.69,214,27.03,15.28,-18,1
1629186724,2021-08-17 09:52,48.51,988.91,1014.69,214,27.03,15.27,-22,1
1629186784,2021-08-17 09:53,48.53,988.92,1014.70,214,27.03,15.27,-21,1
1629186844,2021-08-17 09:54,48.54,988.93,1014.72,214,27.02,15.27,-24,1
1629186904,2021-08-17 09:55,48.52,988.95,1014.73,214,27.02,15.26,-21,1
1629186964,2021-08-17 09:56,48.50,988.97,1014.75,214,27.02,15.25,-22,1
1629187024,2021-08-17 09:57,48.43,988.96,1014.74,214,27.03,15.24,-24,1
1629187084,2021-08-17 09:58,48.48,988.99,1014.77,214,27.03,15.26,-23,1
1629187147,2021-08-17 09:59,48.50,989.03,1014.81,214,27.03,15.26,-23,1
1629187208,2021-08-17 10:00,48.47,989.11,1014.89,214,27.03,15.25,-24,1
1629187268,2021-08-17 10:01,48.46,989.07,1014.85,214,27.02,15.24,-23,1
1629187328,2021-08-17 10:02,48.47,989.09,1014.87,214,27.02,15.24,-22,1
1629187389,2021-08-17 10:03,48.41,989.16,1014.94,214,27.02,15.23,-19,1
1629187449,2021-08-17 10:04,48.41,989.21,1014.99,214,27.03,15.24,-24,1
1629187509,2021-08-17 10:05,48.88,989.20,1014.98,214,27.02,15.38,-21,1
1629187569,2021-08-17 10:06,48.41,989.20,1014.99,214,27.01,15.22,-23,1
1629187630,2021-08-17 10:07,48.41,989.18,1014.96,214,27.02,15.23,-24,1
1629187690,2021-08-17 10:08,48.39,989.20,1014.98,214,27.01,15.21,-25,1
1629187750,2021-08-17 10:09,48.37,989.26,1015.04,214,27.01,15.20,-25,1
1629187811,2021-08-17 10:10,48.35,989.32,1015.10,214,27.02,15.20,-19,1
1629187871,2021-08-17 10:11,48.39,989.31,1015.09,214,27.01,15.21,-21,1
1629187931,2021-08-17 10:12,48.37,989.36,1015.15,214,27.01,15.20,-24,1
1629187991,2021-08-17 10:13,48.37,989.28,1015.07,214,27.01,15.20,-18,1
1629188052,2021-08-17 10:14,48.32,989.28,1015.07,214,27.00,15.18,-26,1
1629188112,2021-08-17 10:15,48.32,989.26,1015.05,214,27.01,15.19,-24,1
1629188172,2021-08-17 10:16,48.29,989.37,1015.16,214,27.01,15.18,-29,1
1629188233,2021-08-17 10:17,48.30,989.37,1015.15,214,26.98,15.15,-25,1
1629188293,2021-08-17 10:18,48.30,989.38,1015.16,214,27.00,15.17,-20,1
1629188353,2021-08-17 10:19,48.31,989.45,1015.23,214,27.01,15.18,-21,1
1629188413,2021-08-17 10:20,48.31,989.46,1015.24,214,27.01,15.18,-23,1
1629188474,2021-08-17 10:21,48.30,989.47,1015.26,214,27.01,15.18,-21,1
1629188534,2021-08-17 10:22,48.27,989.54,1015.32,214,27.00,15.16,-20,1
1629188594,2021-08-17 10:23,48.29,989.50,1015.28,214,27.00,15.17,-24,1
1629188655,2021-08-17 10:24,48.28,989.53,1015.31,214,27.00,15.16,-25,1
1629188715,2021-08-17 10:25,48.28,989.58,1015.36,214,27.00,15.16,-25,1
1629188775,2021-08-17 10:26,48.40,989.56,1015.34,214,27.00,15.20,-26,1
1629188836,2021-08-17 10:27,48.28,989.56,1015.34,214,27.00,15.16,-20,1
1629188896,2021-08-17 10:28,48.26,989.52,1015.30,214,27.00,15.16,-23,1
1629188956,2021-08-17 10:29,48.23,989.51,1015.29,214,26.99,15.14,-20,1
1629189016,2021-08-17 10:30,48.21,989.57,1015.35,214,26.99,15.13,-17,1
1629189077,2021-08-17 10:31,48.20,989.57,1015.35,214,26.99,15.13,-22,1
1629189137,2021-08-17 10:32,48.10,989.56,1015.34,214,27.00,15.11,-23,1
1629189197,2021-08-17 10:33,48.20,989.62,1015.40,214,26.99,15.13,-19,1
1629189258,2021-08-17 10:34,48.19,989.60,1015.38,214,26.98,15.12,-21,1
1629189318,2021-08-17 10:35,48.17,989.57,1015.35,214,26.99,15.12,-23,1
1629189378,2021-08-17 10:36,48.17,989.56,1015.35,214,26.99,15.12,-19,1
1629189438,2021-08-17 10:37,48.18,989.58,1015.37,214,26.99,15.12,-22,1
1629189499,2021-08-17 10:38,48.20,989.56,1015.34,214,26.98,15.12,-26,1
1629189559,2021-08-17 10:39,48.18,989.56,1015.34,214,26.98,15.11,-23,1
1629189619,2021-08-17 10:40,48.16,989.60,1015.38,214,26.98,15.11,-25,1
1629189680,2021-08-17 10:41,48.22,989.66,1015.45,214,26.98,15.13,-19,1
1629189740,2021-08-17 10:42,48.40,989.69,1015.48,214,26.98,15.18,-23,1
1629189800,2021-08-17 10:43,48.15,989.71,1015.49,214,26.98,15.10,-20,1
1629189861,2021-08-17 10:44,48.13,989.72,1015.50,214,26.98,15.10,-22,1
1629189921,2021-08-17 10:45,48.08,989.73,1015.51,214,26.98,15.08,-17,1
1629189981,2021-08-17 10:46,47.96,989.76,1015.54,214,26.97,15.03,-18,1
1629190041,2021-08-17 10:47,48.11,989.80,1015.58,214,26.98,15.09,-20,1
1629190102,2021-08-17 10:48,48.11,989.83,1015.61,214,26.98,15.09,-23,1
1629190162,2021-08-17 10:49,48.12,989.85,1015.63,214,26.98,15.10,-20,1
1629190222,2021-08-17 10:50,48.00,989.92,1015.71,214,26.98,15.06,-19,1
1629190283,2021-08-17 10:51,48.05,989.93,1015.71,214,26.98,15.07,-18,1
1629190343,2021-08-17 10:52,48.18,989.97,1015.75,214,26.98,15.11,-21,1
1629190403,2021-08-17 10:53,47.86,989.97,1015.75,214,26.97,15.00,-26,1
1629190464,2021-08-17 10:54,47.67,989.93,1015.71,214,26.98,14.95,-25,1
1629190524,2021-08-17 10:55,47.54,989.92,1015.71,214,26.97,14.90,-20,1
1629190584,2021-08-17 10:56,47.41,989.96,1015.75,214,26.97,14.86,-20,1
1629190644,2021-08-17 10:57,47.30,989.99,1015.78,214,26.97,14.82,-20,1
1629190705,2021-08-17 10:58,47.17,990.06,1015.85,214,26.98,14.79,-25,1
1629190765,2021-08-17 10:59,47.04,990.08,1015.86,214,26.97,14.73,-22,1
1629190825,2021-08-17 11:00,46.92,990.04,1015.83,214,26.97,14.69,-22,1
1629190886,2021-08-17 11:01,46.72,990.09,1015.87,214,26.96,14.62,-21,1
1629190946,2021-08-17 11:02,46.54,990.10,1015.88,214,26.97,14.57,-23,1
1629191006,2021-08-17 11:03,46.47,990.11,1015.90,214,26.96,14.53,-19,1
1629191067,2021-08-17 11:04,46.33,990.15,1015.94,214,26.97,14.50,-21,1
1629191127,2021-08-17 11:05,46.01,990.24,1016.02,214,26.97,14.39,-24,1
1629191187,2021-08-17 11:06,46.16,990.22,1016.01,214,26.96,14.43,-26,1
1629191247,2021-08-17 11:07,46.23,990.26,1016.04,214,26.96,14.45,-22,1
1629191308,2021-08-17 11:08,46.19,990.25,1016.03,214,26.96,14.44,-22,1
1629191368,2021-08-17 11:09,46.24,990.20,1015.98,214,26.96,14.46,-25,1
1629191428,2021-08-17 11:10,46.14,990.23,1016.01,214,26.97,14.43,-24,1
1629191489,2021-08-17 11:11,45.99,990.18,1015.96,214,26.97,14.38,-22,1
1629191549,2021-08-17 11:12,45.91,990.19,1015.97,214,26.97,14.36,-24,1
1629191609,2021-08-17 11:13,46.01,990.17,1015.95,214,26.96,14.38,-24,1
1629191669,2021-08-17 11:14,45.93,990.20,1015.99,214,26.97,14.36,-23,1
1629191730,2021-08-17 11:15,46.01,990.22,1016.01,214,26.96,14.38,-23,1
1629191790,2021-08-17 11:16,45.95,990.26,1016.04,214,26.97,14.37,-24,1
1629191850,2021-08-17 11:17,45.93,990.30,1016.09,214,26.96,14.36,-24,1
1629191911,2021-08-17 11:18,45.83,990.32,1016.11,214,26.97,14.33,-24,1
1629191971,2021-08-17 11:19,45.80,990.34,1016.13,214,26.97,14.32,-20,1
1629192031,2021-08-17 11:20,45.79,990.36,1016.14,214,26.96,14.31,-22,1
1629192091,2021-08-17 11:21,45.78,990.33,1016.12,214,26.98,14.32,-21,1
1629192152,2021-08-17 11:22,45.76,990.31,1016.09,214,26.97,14.31,-18,1
1629192212,2021-08-17 11:23,45.74,990.31,1016.09,214,26.97,14.30,-21,1
1629192272,2021-08-17 11:24,45.71,990.31,1016.09,214,26.97,14.29,-20,1
1629192333,2021-08-17 11:25,45.63,990.32,1016.11,214,26.97,14.26,-20,1
1629192393,2021-08-17 11:26,45.63,990.32,1016.10,214,26.96,14.25,-21,1
1629192453,2021-08-17 11:27,45.62,990.30,1016.08,214,26.98,14.27,-21,1
1629192513,2021-08-17 11:28,45.66,990.27,1016.05,214,26.97,14.27,-24,1
1629192574,2021-08-17 11:29,45.64,990.21,1016.00,214,26.97,14.26,-21,1
1629192634,2021-08-17 11:30,45.81,990.26,1016.05,214,26.97,14.32,-19,1
1629192694,2021-08-17 11:31,45.60,990.27,1016.06,214,26.97,14.25,-23,1
1629192755,2021-08-17 11:32,45.59,990.27,1016.05,214,26.98,14.26,-23,1
1629192815,2021-08-17 11:33,45.57,990.21,1015.99,214,26.97,14.24,-21,1
1629192875,2021-08-17 11:34,45.62,990.23,1016.02,214,26.97,14.26,-25,1
1629192936,2021-08-17 11:35,45.38,990.25,1016.03,214,26.98,14.19,-21,1
1629192996,2021-08-17 11:36,45.60,990.23,1016.01,214,26.98,14.26,-20,1
1629193056,2021-08-17 11:37,45.63,990.21,1015.99,214,26.97,14.26,-16,1
1629193116,2021-08-17 11:38,45.70,990.25,1016.03,214,26.97,14.29,-20,1
1629193177,2021-08-17 11:39,45.60,990.34,1016.13,214,26.97,14.25,-20,1
1629193237,2021-08-17 11:40,45.65,990.40,1016.19,214,26.97,14.27,-22,1
1629193297,2021-08-17 11:41,45.63,990.42,1016.21,214,26.97,14.26,-20,1
1629193358,2021-08-17 11:42,45.57,990.41,1016.19,214,26.97,14.24,-24,1
1629193418,2021-08-17 11:43,45.59,990.39,1016.18,214,26.97,14.25,-24,1
1629193478,2021-08-17 11:44,45.63,990.45,1016.23,214,26.97,14.26,-23,1
1629193538,2021-08-17 11:45,45.60,990.46,1016.24,214,26.97,14.25,-18,1
1629193599,2021-08-17 11:46,45.64,990.51,1016.29,214,26.97,14.27,-21,1
1629193659,2021-08-17 11:47,45.62,990.49,1016.28,214,26.97,14.26,-21,1
1629193719,2021-08-17 11:48,45.60,990.54,1016.33,214,26.98,14.26,-20,1
1629193780,2021-08-17 11:49,45.64,990.54,1016.32,214,26.97,14.26,-21,1
1629193840,2021-08-17 11:50,45.64,990.52,1016.31,214,26.98,14.27,-21,1
1629193900,2021-08-17 11:51,45.59,990.55,1016.33,214,26.98,14.26,-21,1
1629193960,2021-08-17 11:52,45.58,990.56,1016.35,214,26.98,14.26,-22,1
1629194021,2021-08-17 11:53,45.57,990.55,1016.33,214,26.97,14.24,-21,1
1629194081,2021-08-17 11:54,45.64,990.50,1016.28,214,26.97,14.26,-21,1
1629194141,2021-08-17 11:55,45.58,990.50,1016.29,214,26.97,14.25,-23,1
1629194202,2021-08-17 11:56,45.61,990.46,1016.24,214,26.97,14.26,-21,1
1629194262,2021-08-17 11:57,45.61,990.46,1016.25,214,26.96,14.25,-21,1
1629194322,2021-08-17 11:58,45.58,990.50,1016.28,214,26.97,14.25,-22,1
1629194383,2021-08-17 11:59,45.66,990.54,1016.32,214,26.96,14.26,-23,1
1629194443,2021-08-17 12:00,45.63,990.54,1016.32,214,26.97,14.26,-24,1
1629194503,2021-08-17 12:01,45.66,990.56,1016.34,214,26.96,14.26,-21,1
1629194563,2021-08-17 12:02,45.63,990.57,1016.35,214,26.97,14.26,-19,1
1629194624,2021-08-17 12:03,45.64,990.56,1016.34,214,26.96,14.26,-23,1
1629194684,2021-08-17 12:04,45.67,990.54,1016.33,214,26.96,14.27,-23,1
1629194744,2021-08-17 12:05,45.65,990.57,1016.35,214,26.97,14.27,-17,1
1629194805,2021-08-17 12:06,45.66,990.64,1016.43,214,26.97,14.27,-23,1
1629194865,2021-08-17 12:07,45.49,990.63,1016.42,214,26.96,14.21,-23,1
1629194925,2021-08-17 12:08,45.64,990.62,1016.41,214,26.96,14.26,-22,1
1629194986,2021-08-17 12:09,45.68,990.64,1016.43,214,26.96,14.27,-23,1
1629195046,2021-08-17 12:10,45.65,990.65,1016.43,214,26.96,14.26,-22,1
1629195106,2021-08-17 12:11,45.57,990.66,1016.45,214,26.96,14.23,-19,1
1629195166,2021-08-17 12:12,45.63,990.69,1016.47,214,26.96,14.25,-20,1
1629195227,2021-08-17 12:13,45.67,990.67,1016.45,214,26.96,14.27,-24,1
1629195287,2021-08-17 12:14,45.72,990.70,1016.48,214,26.96,14.29,-20,1
1629195347,2021-08-17 12:15,45.64,990.73,1016.51,214,26.96,14.26,-24,1
1629195408,2021-08-17 12:16,45.67,990.72,1016.51,214,26.96,14.27,-22,1
1629195468,2021-08-17 12:17,45.75,990.72,1016.51,214,26.96,14.29,-23,1
1629195528,2021-08-17 12:18,45.71,990.70,1016.48,214,26.96,14.28,-19,1
1629195588,2021-08-17 12:19,45.70,990.67,1016.46,214,26.96,14.28,-22,1
1629195649,2021-08-17 12:20,45.70,990.67,1016.46,214,26.96,14.28,-24,1
1629195709,2021-08-17 12:21,45.70,990.65,1016.44,214,26.96,14.28,-20,1
1629195769,2021-08-17 12:22,45.72,990.69,1016.47,214,26.96,14.29,-21,1
1629195830,2021-08-17 12:23,45.69,990.75,1016.53,214,26.96,14.27,-24,1
1629195890,2021-08-17 12:24,45.72,990.71,1016.50,214,26.95,14.28,-26,1
1629195950,2021-08-17 12:25,45.67,990.72,1016.50,214,26.95,14.26,-21,1
1629196010,2021-08-17 12:26,45.72,990.70,1016.48,214,26.96,14.29,-23,1
1629196071,2021-08-17 12:27,45.73,990.67,1016.45,214,26.95,14.28,-22,1
1629196131,2021-08-17 12:28,45.70,990.71,1016.49,214,26.96,14.28,-22,1
1629196191,2021-08-17 12:29,45.69,990.65,1016.44,214,26.95,14.26,-26,1
1629196252,2021-08-17 12:30,45.68,990.64,1016.43,214,26.95,14.26,-23,1
1629196312,2021-08-17 12:31,45.93,990.71,1016.49,214,26.95,14.35,-24,1
1629196372,2021-08-17 12:32,45.68,990.75,1016.53,214,26.96,14.27,-22,1
1629196432,2021-08-17 12:33,45.69,990.71,1016.49,214,26.95,14.26,-22,1
1629196493,2021-08-17 12:34,45.68,990.69,1016.47,214,26.95,14.26,-23,1
1629196553,2021-08-17 12:35,45.68,990.68,1016.46,214,26.92,14.23,-22,1
1629196613,2021-08-17 12:36,45.67,990.64,1016.43,214,26.95,14.26,-20,1
1629196674,2021-08-17 12:37,45.68,990.66,1016.45,214,26.95,14.26,-22,1
1629196734,2021-08-17 12:38,45.75,990.64,1016.43,214,26.95,14.29,-17,1
1629196794,2021-08-17 12:39,45.68,990.65,1016.43,214,26.94,14.25,-23,1
1629196855,2021-08-17 12:40,45.69,990.66,1016.44,214,26.95,14.26,-18,1
1629196915,2021-08-17 12:41,45.68,990.64,1016.42,214,26.95,14.26,-19,1
1629196975,2021-08-17 12:42,45.70,990.62,1016.40,214,26.95,14.27,-26,1
1629197035,2021-08-17 12:43,45.67,990.68,1016.46,214,26.95,14.26,-26,1
1629197096,2021-08-17 12:44,45.71,990.67,1016.46,214,26.94,14.26,-19,1
1629197156,2021-08-17 12:45,45.69,990.69,1016.47,214,26.95,14.26,-25,1
1629197216,2021-08-17 12:46,45.69,990.75,1016.53,214,26.94,14.26,-24,1
1629197277,2021-08-17 12:47,45.70,990.79,1016.57,214,26.95,14.27,-20,1
1629197337,2021-08-17 12:48,45.68,990.76,1016.55,214,26.95,14.26,-22,1
1629197397,2021-08-17 12:49,45.67,990.78,1016.56,214,26.95,14.26,-20,1
1629197457,2021-08-17 12:50,45.69,990.77,1016.56,214,26.94,14.26,-22,1
1629197518,2021-08-17 12:51,45.67,990.78,1016.56,214,26.94,14.25,-20,1
1629197578,2021-08-17 12:52,45.67,990.74,1016.52,214,26.95,14.26,-21,1
1629197638,2021-08-17 12:53,45.70,990.72,1016.51,214,26.95,14.27,-21,1
1629197699,2021-08-17 12:54,45.70,990.68,1016.46,214,26.94,14.26,-22,1
1629197759,2021-08-17 12:55,45.70,990.66,1016.44,214,26.94,14.26,-21,1
1629197819,2021-08-17 12:56,45.62,990.66,1016.44,214,26.94,14.23,-22,1
1629197880,2021-08-17 12:58,45.69,990.65,1016.43,214,26.95,14.26,-19,1
1629197940,2021-08-17 12:59,45.71,990.58,1016.37,214,26.94,14.26,-20,1
1629198000,2021-08-17 13:00,45.68,990.68,1016.47,214,26.94,14.25,-22,1
1629198060,2021-08-17 13:01,45.69,990.68,1016.46,214,26.94,14.26,-21,1
1629198120,2021-08-17 13:02,45.69,990.65,1016.43,214,26.95,14.26,-24,1
1629198180,2021-08-17 13:03,45.70,990.65,1016.44,214,26.94,14.26,-19,1
1629198241,2021-08-17 13:04,45.47,990.66,1016.44,214,26.94,14.18,-25,1
1629198301,2021-08-17 13:05,45.69,990.62,1016.41,214,26.61,13.96,-22,1
1629198361,2021-08-17 13:06,45.67,990.61,1016.39,214,26.74,14.07,-28,1
1629198421,2021-08-17 13:07,45.64,990.57,1016.36,214,26.77,14.09,-23,1
1629198481,2021-08-17 13:08,45.64,990.58,1016.36,214,26.90,14.20,-24,1
1629198541,2021-08-17 13:09,45.63,990.60,1016.39,214,26.90,14.20,-22,1
1629198601,2021-08-17 13:10,45.64,990.65,1016.43,214,26.65,13.98,-23,1
1629198661,2021-08-17 13:11,45.77,990.65,1016.44,214,26.67,14.04,-21,1
1629198721,2021-08-17 13:12,45.66,990.62,1016.41,214,26.76,14.08,-22,1
1629198781,2021-08-17 13:13,45.72,990.61,1016.39,214,26.91,14.24,-25,1
1629198841,2021-08-17 13:14,45.52,990.59,1016.38,214,26.91,14.17,-19,1
1629198902,2021-08-17 13:15,45.60,990.25,1016.04,214,26.92,14.21,-23,1
1629198962,2021-08-17 13:16,45.62,989.74,1015.52,214,26.94,14.23,-24,1
1629199022,2021-08-17 13:17,45.63,990.24,1016.02,214,26.93,14.23,-22,1
1629199082,2021-08-17 13:18,45.63,990.55,1016.34,214,26.90,14.20,-21,1
1629199142,2021-08-17 13:19,45.68,990.58,1016.37,214,26.92,14.23,-19,1
1629199202,2021-08-17 13:20,45.66,990.27,1016.05,214,26.93,14.23,-19,1
1629199262,2021-08-17 13:21,45.62,989.95,1015.73,214,26.94,14.23,-26,1
1629199322,2021-08-17 13:22,45.76,990.17,1015.95,214,26.94,14.28,-20,1
1629199382,2021-08-17 13:23,45.66,990.56,1016.34,214,26.94,14.25,-18,1
1629199442,2021-08-17 13:24,45.65,990.52,1016.31,214,26.94,14.24,-23,1
1629199503,2021-08-17 13:25,45.53,990.51,1016.29,214,26.94,14.20,-22,1
1629199563,2021-08-17 13:26,45.67,990.54,1016.33,214,26.94,14.25,-18,1
1629199623,2021-08-17 13:27,45.67,990.54,1016.32,214,26.94,14.25,-24,1
1629199683,2021-08-17 13:28,45.63,990.51,1016.29,214,26.95,14.24,-22,1
1629199743,2021-08-17 13:29,45.63,990.58,1016.36,214,26.95,14.25,-18,1
1629199803,2021-08-17 13:30,45.62,990.47,1016.25,214,26.95,14.24,-18,1
1629199863,2021-08-17 13:31,45.66,990.49,1016.27,214,26.95,14.25,-31,1
1629199923,2021-08-17 13:32,45.63,990.53,1016.31,214,26.95,14.25,-22,1
1629199983,2021-08-17 13:33,45.63,990.47,1016.25,214,26.94,14.24,-18,1
1629200043,2021-08-17 13:34,45.63,990.48,1016.26,214,26.94,14.24,-23,1
1629200104,2021-08-17 13:35,46.08,990.47,1016.25,214,26.95,14.40,-21,1
1629200164,2021-08-17 13:36,45.98,990.50,1016.28,214,26.95,14.36,-25,1
1629200224,2021-08-17 13:37,45.64,990.52,1016.31,214,26.94,14.24,-19,1
1629200284,2021-08-17 13:38,45.64,990.58,1016.36,214,26.92,14.22,-24,1
1629200344,2021-08-17 13:39,45.42,990.54,1016.33,214,26.94,14.16,-21,1
1629200404,2021-08-17 13:40,45.64,990.51,1016.29,214,26.94,14.24,-23,1
1629200464,2021-08-17 13:41,45.63,990.49,1016.27,214,26.95,14.25,-18,1
1629200524,2021-08-17 13:42,45.66,990.52,1016.30,214,26.95,14.25,-20,1
1629200584,2021-08-17 13:43,45.65,990.46,1016.24,214,26.95,14.25,-32,1
1629200645,2021-08-17 13:44,45.62,990.58,1016.37,214,26.93,14.22,-22,1
1629200705,2021-08-17 13:45,45.64,990.63,1016.41,214,26.94,14.24,-23,1
1629200765,2021-08-17 13:46,45.64,990.61,1016.39,214,26.94,14.24,-23,1
1629200825,2021-08-17 13:47,45.67,990.65,1016.44,214,26.95,14.26,-19,1
1629200885,2021-08-17 13:48,45.63,990.62,1016.41,214,26.94,14.24,-24,1
1629200945,2021-08-17 13:49,45.68,990.63,1016.41,214,26.94,14.25,-19,1
1629201005,2021-08-17 13:50,45.64,990.68,1016.47,214,26.94,14.24,-20,1
1629201065,2021-08-17 13:51,45.64,990.69,1016.47,214,26.94,14.24,-19,1
1629201127,2021-08-17 13:52,45.62,990.67,1016.45,214,26.94,14.23,-25,1
1629201187,2021-08-17 13:53,45.62,990.69,1016.47,214,26.94,14.23,-21,1
1629201247,2021-08-17 13:54,45.64,990.69,1016.47,214,26.94,14.24,-24,1
1629201307,2021-08-17 13:55,45.64,990.66,1016.45,214,26.94,14.24,-23,1
1629201430,2021-08-17 13:57,45.82,990.63,1016.42,214,26.94,14.30,-20,1
1629201491,2021-08-17 13:58,45.97,990.66,1016.45,214,26.94,14.35,-24,1
1629201551,2021-08-17 13:59,45.63,990.65,1016.43,214,26.93,14.23,-22,1
1629201611,2021-08-17 14:00,45.64,990.70,1016.49,214,26.94,14.24,-20,1
1629201672,2021-08-17 14:01,45.64,990.74,1016.52,214,26.94,14.24,-21,1
1629201732,2021-08-17 14:02,45.63,990.74,1016.52,214,26.94,14.24,-22,1
1629201792,2021-08-17 14:03,45.64,990.70,1016.49,214,26.94,14.24,-22,1
1629201853,2021-08-17 14:04,45.61,990.65,1016.44,214,26.94,14.23,-20,1
1629201913,2021-08-17 14:05,45.61,990.69,1016.47,214,26.94,14.23,-21,1
1629201973,2021-08-17 14:06,45.59,990.70,1016.48,214,26.94,14.22,-25,1
1629202033,2021-08-17 14:07,45.69,990.61,1016.39,214,26.91,14.23,-26,1
1629202094,2021-08-17 14:08,45.23,990.62,1016.40,214,26.95,14.11,-24,1
1629202154,2021-08-17 14:09,45.62,990.65,1016.44,214,26.95,14.24,-21,1
1629202214,2021-08-17 14:10,45.57,990.63,1016.41,214,26.96,14.23,-20,1
1629202275,2021-08-17 14:11,45.54,990.66,1016.44,214,26.95,14.21,-23,1
1629202335,2021-08-17 14:12,45.54,990.74,1016.52,214,26.95,14.21,-22,1
1629202395,2021-08-17 14:13,45.54,990.74,1016.53,214,26.95,14.21,-21,1
1629202455,2021-08-17 14:14,45.54,990.72,1016.51,214,26.96,14.22,-25,1
1629202516,2021-08-17 14:15,45.56,990.71,1016.49,214,26.96,14.23,-22,1
1629202576,2021-08-17 14:16,45.53,990.76,1016.54,214,26.97,14.23,-27,1
1629202636,2021-08-17 14:17,45.50,990.79,1016.57,214,26.96,14.21,-20,1
1629202697,2021-08-17 14:18,45.66,990.75,1016.53,214,26.97,14.27,-21,1
1629202757,2021-08-17 14:19,45.42,990.75,1016.53,214,26.97,14.19,-23,1
1629202817,2021-08-17 14:20,45.53,990.86,1016.64,214,26.96,14.22,-22,1
1629202877,2021-08-17 14:21,45.52,990.75,1016.54,214,26.97,14.22,-25,1
1629202938,2021-08-17 14:22,45.48,990.77,1016.56,214,26.97,14.21,-21,1
1629202998,2021-08-17 14:23,45.47,990.74,1016.52,214,26.97,14.21,-23,1
1629203058,2021-08-17 14:24,45.49,990.80,1016.58,214,26.97,14.22,-20,1
1629203119,2021-08-17 14:25,45.48,990.79,1016.58,214,26.97,14.21,-22,1
1629203179,2021-08-17 14:26,45.46,990.80,1016.58,214,26.97,14.21,-20,1
1629203239,2021-08-17 14:27,45.45,990.74,1016.53,214,26.97,14.20,-22,1
1629203299,2021-08-17 14:28,45.47,990.71,1016.50,214,26.97,14.21,-23,1
1629203360,2021-08-17 14:29,45.67,990.69,1016.47,214,26.98,14.29,-22,1
1629203420,2021-08-17 14:30,45.52,990.67,1016.45,214,26.97,14.22,-21,1
1629203480,2021-08-17 14:31,45.45,990.70,1016.48,214,26.97,14.20,-24,1
1629203541,2021-08-17 14:32,45.45,990.75,1016.54,214,26.98,14.21,-21,1
1629203601,2021-08-17 14:33,45.45,990.71,1016.50,214,26.98,14.21,-21,1
1629203661,2021-08-17 14:34,45.47,990.77,1016.56,214,26.98,14.22,-23,1
1629203722,2021-08-17 14:35,45.46,990.78,1016.56,214,26.97,14.21,-21,1
1629203782,2021-08-17 14:36,45.44,990.80,1016.59,214,26.98,14.21,-21,1
1629203842,2021-08-17 14:37,45.42,990.76,1016.54,214,26.98,14.20,-20,1
1629203902,2021-08-17 14:38,45.41,990.77,1016.55,214,26.98,14.20,-22,1
1629203963,2021-08-17 14:39,45.43,990.80,1016.59,214,26.98,14.20,-23,1
1629204023,2021-08-17 14:40,45.44,990.74,1016.52,214,26.97,14.20,-26,1
1629204083,2021-08-17 14:41,45.40,990.83,1016.61,214,26.98,14.19,-22,1
1629204144,2021-08-17 14:42,45.46,990.82,1016.60,214,26.98,14.21,-19,1
1629204204,2021-08-17 14:43,45.45,990.80,1016.58,214,26.98,14.21,-24,1
1629204264,2021-08-17 14:44,45.44,990.83,1016.61,214,26.98,14.21,-22,1
1629204324,2021-08-17 14:45,45.44,990.83,1016.61,214,26.98,14.21,-26,1
1629204385,2021-08-17 14:46,45.44,990.84,1016.62,214,26.98,14.21,-20,1
1629204445,2021-08-17 14:47,45.42,990.83,1016.61,214,26.98,14.20,-23,1
1629204505,2021-08-17 14:48,45.51,990.82,1016.61,214,26.98,14.23,-20,1
1629204566,2021-08-17 14:49,45.44,990.78,1016.57,214,26.98,14.21,-24,1
1629204626,2021-08-17 14:50,45.45,990.75,1016.54,214,26.98,14.21,-20,1
1629204686,2021-08-17 14:51,45.44,990.84,1016.62,214,26.98,14.21,-22,1
1629204746,2021-08-17 14:52,45.45,990.83,1016.61,214,26.98,14.21,-24,1
1629204807,2021-08-17 14:53,45.45,990.90,1016.69,214,26.98,14.21,-20,1
1629204867,2021-08-17 14:54,45.43,990.84,1016.62,214,26.98,14.20,-21,1
1629204927,2021-08-17 14:55,45.44,990.91,1016.70,214,26.98,14.21,-23,1
1629204988,2021-08-17 14:56,45.43,990.93,1016.72,214,26.98,14.20,-20,1
1629205048,2021-08-17 14:57,45.41,990.94,1016.72,214,26.98,14.20,-20,1
1629205108,2021-08-17 14:58,45.43,990.93,1016.71,214,26.98,14.20,-26,1
1629205169,2021-08-17 14:59,45.44,990.88,1016.67,214,26.97,14.20,-23,1
1629205229,2021-08-17 15:00,45.44,990.88,1016.66,214,26.98,14.21,-24,1
1629205289,2021-08-17 15:01,45.46,990.90,1016.69,214,26.97,14.21,-21,1
1629205349,2021-08-17 15:02,45.46,990.89,1016.67,214,26.97,14.21,-20,1
1629205410,2021-08-17 15:03,45.47,990.87,1016.65,214,26.98,14.22,-25,1
1629205470,2021-08-17 15:04,45.44,990.86,1016.65,214,26.98,14.21,-25,1
1629205530,2021-08-17 15:05,45.31,990.84,1016.62,214,26.97,14.15,-22,1
1629205591,2021-08-17 15:06,45.46,990.87,1016.66,214,26.97,14.21,-23,1
1629205651,2021-08-17 15:07,45.46,990.84,1016.62,214,26.97,14.21,-25,1
1629205711,2021-08-17 15:08,45.47,990.91,1016.69,214,26.97,14.21,-22,1
1629205772,2021-08-17 15:09,45.44,990.86,1016.65,214,26.97,14.20,-18,1
1629205832,2021-08-17 15:10,45.48,990.86,1016.65,214,26.97,14.21,-25,1
1629205892,2021-08-17 15:11,45.46,990.88,1016.66,214,26.97,14.21,-23,1
1629205952,2021-08-17 15:12,45.48,990.87,1016.65,214,26.97,14.21,-22,1
1629206013,2021-08-17 15:13,45.46,990.85,1016.63,214,26.97,14.21,-26,1
1629206073,2021-08-17 15:14,45.46,990.87,1016.65,214,26.96,14.20,-19,1
1629206133,2021-08-17 15:15,45.46,990.86,1016.65,214,26.97,14.21,-21,1
1629206194,2021-08-17 15:16,45.47,990.86,1016.64,214,26.96,14.20,-23,1
1629206254,2021-08-17 15:17,45.45,990.84,1016.62,214,26.95,14.18,-20,1
1629206314,2021-08-17 15:18,45.46,990.80,1016.59,214,26.96,14.20,-24,1
1629206374,2021-08-17 15:19,44.90,990.81,1016.59,214,26.96,14.01,-21,1
1629206435,2021-08-17 15:20,45.44,990.77,1016.55,214,26.97,14.20,-22,1
1629206495,2021-08-17 15:21,45.45,990.74,1016.52,214,26.97,14.20,-25,1
1629206555,2021-08-17 15:22,45.45,990.71,1016.49,214,26.97,14.20,-25,1
1629206616,2021-08-17 15:23,45.43,990.71,1016.49,214,26.97,14.19,-23,1
1629206676,2021-08-17 15:24,45.44,990.75,1016.53,214,26.97,14.20,-21,1
1629206736,2021-08-17 15:25,45.43,990.71,1016.49,214,26.97,14.19,-20,1
1629206796,2021-08-17 15:26,45.42,990.76,1016.54,214,26.97,14.19,-23,1
1629206857,2021-08-17 15:27,45.42,990.79,1016.57,214,26.97,14.19,-24,1
1629206917,2021-08-17 15:28,45.41,990.75,1016.54,214,26.97,14.19,-22,1
1629206977,2021-08-17 15:29,45.43,990.74,1016.53,214,26.97,14.19,-20,1
1629207038,2021-08-17 15:30,45.41,990.71,1016.49,214,26.97,14.19,-24,1
1629207098,2021-08-17 15:31,45.43,990.69,1016.47,214,26.97,14.19,-20,1
1629207158,2021-08-17 15:32,45.39,990.70,1016.48,214,26.97,14.18,-22,1
1629207219,2021-08-17 15:33,45.19,990.71,1016.50,214,26.97,14.11,-21,1
1629207279,2021-08-17 15:34,45.37,990.75,1016.54,214,26.97,14.18,-19,1
1629207339,2021-08-17 15:35,45.41,990.75,1016.54,214,26.97,14.19,-19,1
1629207399,2021-08-17 15:36,45.37,990.74,1016.52,214,26.97,14.18,-21,1
1629207460,2021-08-17 15:37,45.38,990.74,1016.52,214,26.97,14.18,-23,1
1629207520,2021-08-17 15:38,45.04,990.78,1016.57,214,26.98,14.07,-25,1
1629207580,2021-08-17 15:39,45.02,990.77,1016.55,214,26.97,14.06,-23,1
1629207641,2021-08-17 15:40,45.38,990.79,1016.57,214,26.96,14.17,-19,1
1629207701,2021-08-17 15:41,45.37,990.79,1016.57,214,26.97,14.18,-19,1
1629207761,2021-08-17 15:42,45.38,990.81,1016.59,214,26.97,14.18,-20,1
1629207821,2021-08-17 15:43,45.11,990.81,1016.59,214,26.97,14.09,-20,1
1629207882,2021-08-17 15:44,45.36,990.84,1016.62,214,26.97,14.17,-25,1
1629207942,2021-08-17 15:45,45.39,990.84,1016.62,214,26.97,14.18,-23,1
1629208002,2021-08-17 15:46,45.37,990.83,1016.61,214,26.97,14.18,-20,1
1629208063,2021-08-17 15:47,45.43,990.83,1016.62,214,26.97,14.19,-28,1
1629208123,2021-08-17 15:48,45.38,990.86,1016.64,214,26.96,14.17,-23,1
1629208183,2021-08-17 15:49,45.40,990.81,1016.59,214,26.97,14.18,-20,1
1629208243,2021-08-17 15:50,45.37,990.80,1016.58,214,26.97,14.18,-23,1
1629208304,2021-08-17 15:51,45.54,990.82,1016.60,214,26.97,14.23,-26,1
1629208364,2021-08-17 15:52,45.37,990.80,1016.59,214,26.97,14.18,-23,1
1629208424,2021-08-17 15:53,45.36,990.78,1016.57,214,26.97,14.17,-23,1
1629208485,2021-08-17 15:54,45.42,990.81,1016.59,214,26.97,14.19,-26,1
1629208545,2021-08-17 15:55,45.39,990.81,1016.59,214,26.97,14.18,-19,1
1629208605,2021-08-17 15:56,45.37,990.85,1016.63,214,26.97,14.18,-22,1
1629208666,2021-08-17 15:57,45.34,990.82,1016.60,214,26.97,14.16,-20,1
1629208726,2021-08-17 15:58,45.36,990.78,1016.56,214,26.96,14.16,-21,1
1629208786,2021-08-17 15:59,45.37,990.79,1016.58,214,26.97,14.18,-23,1
1629208846,2021-08-17 16:00,45.38,990.77,1016.56,214,26.96,14.17,-22,1
1629208907,2021-08-17 16:01,45.36,990.80,1016.58,214,26.96,14.16,-23,1
1629208967,2021-08-17 16:02,45.43,990.77,1016.55,214,26.96,14.18,-21,1
1629209027,2021-08-17 16:03,45.36,990.83,1016.61,214,26.97,14.17,-23,1
1629209088,2021-08-17 16:04,45.36,990.79,1016.58,214,26.97,14.17,-18,1
1629209148,2021-08-17 16:05,45.36,990.79,1016.57,214,26.97,14.17,-25,1
1629209208,2021-08-17 16:06,45.36,990.76,1016.54,214,26.97,14.17,-24,1
1629209268,2021-08-17 16:07,45.41,990.77,1016.56,214,26.96,14.18,-22,1
1629209329,2021-08-17 16:08,45.35,990.72,1016.50,214,26.96,14.16,-21,1
1629209389,2021-08-17 16:09,45.44,990.76,1016.54,214,26.96,14.19,-24,1
1629209449,2021-08-17 16:10,45.36,990.77,1016.55,214,26.96,14.16,-22,1
1629209510,2021-08-17 16:11,45.36,990.81,1016.59,214,26.96,14.16,-22,1
1629209570,2021-08-17 16:12,45.36,990.81,1016.59,214,26.96,14.16,-23,1
1629209630,2021-08-17 16:13,45.31,990.81,1016.59,214,26.95,14.13,-23,1
1629209690,2021-08-17 16:14,45.34,990.83,1016.61,214,26.96,14.15,-20,1
1629209751,2021-08-17 16:15,45.34,990.83,1016.62,214,26.96,14.15,-24,1
1629209811,2021-08-17 16:16,45.35,990.83,1016.62,214,26.96,14.16,-26,1
1629209871,2021-08-17 16:17,45.37,990.85,1016.64,214,26.95,14.16,-22,1
1629209932,2021-08-17 16:18,45.36,990.90,1016.68,214,26.96,14.16,-24,1
1629209992,2021-08-17 16:19,44.90,990.89,1016.67,214,26.96,14.01,-20,1
1629210052,2021-08-17 16:20,45.36,990.90,1016.68,214,26.95,14.15,-20,1
1629210112,2021-08-17 16:21,45.34,990.89,1016.67,214,26.96,14.15,-24,1
1629210173,2021-08-17 16:22,45.34,990.93,1016.71,214,26.96,14.15,-24,1
1629210233,2021-08-17 16:23,45.34,990.89,1016.67,214,26.96,14.15,-19,1
1629210293,2021-08-17 16:24,45.35,990.87,1016.65,214,26.95,14.15,-26,1
1629210354,2021-08-17 16:25,45.28,990.85,1016.63,214,26.95,14.13,-20,1
1629210414,2021-08-17 16:26,45.31,990.83,1016.61,214,26.96,14.14,-19,1
1629210474,2021-08-17 16:27,44.98,990.80,1016.58,214,26.95,14.02,-22,1
1629210534,2021-08-17 16:28,45.25,990.76,1016.55,214,26.95,14.12,-20,1
1629210595,2021-08-17 16:29,45.29,990.72,1016.51,214,26.94,14.12,-24,1
1629210655,2021-08-17 16:30,45.30,990.70,1016.48,214,26.95,14.13,-23,1
1629210715,2021-08-17 16:31,45.26,990.73,1016.51,214,26.95,14.12,-25,1
1629210776,2021-08-17 16:32,45.30,990.73,1016.52,214,26.95,14.13,-19,1
1629210836,2021-08-17 16:33,45.29,990.71,1016.50,214,26.95,14.13,-21,1
1629210896,2021-08-17 16:34,45.31,990.66,1016.44,214,26.95,14.13,-21,1
1629210956,2021-08-17 16:35,45.32,990.71,1016.49,214,26.96,14.15,-25,1
1629211017,2021-08-17 16:36,45.31,990.72,1016.50,214,26.96,14.14,-19,1
1629211077,2021-08-17 16:37,45.31,990.70,1016.48,214,26.96,14.14,-24,1
1629211137,2021-08-17 16:38,45.30,990.71,1016.50,214,26.96,14.14,-20,1
1629211198,2021-08-17 16:39,45.33,990.69,1016.47,214,26.96,14.15,-20,1
1629211258,2021-08-17 16:40,45.14,990.68,1016.46,214,26.97,14.10,-20,1
1629211318,2021-08-17 16:41,45.44,990.71,1016.49,214,26.98,14.21,-23,1
1629211378,2021-08-17 16:42,45.32,990.69,1016.48,214,26.99,14.18,-21,1
1629211439,2021-08-17 16:43,45.01,990.73,1016.51,214,26.98,14.06,-23,1
1629211499,2021-08-17 16:44,45.31,990.71,1016.49,214,26.99,14.17,-22,1
1629211559,2021-08-17 16:45,45.29,990.69,1016.47,214,27.00,14.17,-20,1
1629211620,2021-08-17 16:47,45.30,990.69,1016.48,214,27.00,14.18,-24,1
1629211680,2021-08-17 16:48,45.27,990.73,1016.51,214,27.02,14.19,-19,1
1629211740,2021-08-17 16:49,45.26,990.74,1016.53,214,27.02,14.18,-24,1
1629211800,2021-08-17 16:50,45.26,990.79,1016.57,214,27.02,14.18,-21,1
1629211861,2021-08-17 16:51,45.26,990.76,1016.54,214,27.03,14.19,-20,1
1629211921,2021-08-17 16:52,45.26,990.71,1016.49,214,27.03,14.19,-24,1
1629211981,2021-08-17 16:53,45.23,990.71,1016.49,214,27.03,14.18,-21,1
1629212041,2021-08-17 16:54,45.24,990.70,1016.48,214,27.04,14.19,-22,1
1629212101,2021-08-17 16:55,45.23,990.68,1016.46,214,26.69,13.87,-20,1
1629212161,2021-08-17 16:56,45.23,990.70,1016.49,214,26.78,13.95,-21,1
1629212221,2021-08-17 16:57,45.22,990.70,1016.49,214,26.80,13.97,-19,1
1629212281,2021-08-17 16:58,45.21,990.68,1016.46,214,27.00,14.15,-23,1
1629212341,2021-08-17 16:59,45.20,990.69,1016.47,214,27.05,14.19,-19,1
1629212401,2021-08-17 17:00,45.20,990.71,1016.49,214,26.77,13.93,-20,1
1629212462,2021-08-17 17:01,45.16,990.70,1016.49,214,26.59,13.76,-17,1
1629212522,2021-08-17 17:02,45.15,990.70,1016.48,214,26.89,14.03,-22,1
1629212582,2021-08-17 17:03,44.74,990.73,1016.52,214,27.03,14.01,-18,1
1629212642,2021-08-17 17:04,45.16,990.71,1016.49,214,27.02,14.15,-26,1
1629212702,2021-08-17 17:05,45.15,990.16,1015.95,214,27.03,14.15,-26,1
1629212762,2021-08-17 17:06,45.16,989.99,1015.77,214,27.06,14.18,-22,1
1629212822,2021-08-17 17:07,45.14,990.52,1016.30,214,27.06,14.18,-20,1
1629212882,2021-08-17 17:08,45.12,990.76,1016.55,214,27.00,14.12,-20,1
1629212942,2021-08-17 17:09,45.11,990.75,1016.53,214,27.03,14.14,-22,1
1629213002,2021-08-17 17:10,45.14,990.09,1015.87,214,27.04,14.16,-24,1
1629213062,2021-08-17 17:11,45.11,990.31,1016.09,214,27.05,14.16,-19,1
1629213122,2021-08-17 17:12,45.12,990.56,1016.34,214,27.06,14.17,-22,1
1629213183,2021-08-17 17:13,45.13,990.69,1016.48,214,27.05,14.16,-20,1
1629213243,2021-08-17 17:14,45.11,990.72,1016.50,214,27.05,14.16,-20,1
1629213303,2021-08-17 17:15,45.10,990.69,1016.48,214,27.04,14.15,-21,1
1629213363,2021-08-17 17:16,45.11,990.76,1016.54,214,27.06,14.17,-19,1
1629213423,2021-08-17 17:17,45.08,990.34,1016.12,214,27.04,14.14,-23,1
1629213483,2021-08-17 17:18,45.12,990.74,1016.52,214,27.03,14.14,-23,1
1629213543,2021-08-17 17:19,45.12,990.74,1016.53,214,27.05,14.16,-19,1
1629213603,2021-08-17 17:20,45.13,990.71,1016.49,214,27.05,14.16,-21,1
1629213663,2021-08-17 17:21,45.13,990.74,1016.52,214,27.05,14.16,-20,1
1629213723,2021-08-17 17:22,45.12,990.76,1016.54,214,27.05,14.16,-23,1
1629213783,2021-08-17 17:23,45.11,990.77,1016.55,214,27.04,14.15,-21,1
1629213844,2021-08-17 17:24,45.03,990.77,1016.55,214,27.05,14.13,-20,1
1629213904,2021-08-17 17:25,45.12,990.77,1016.55,214,27.06,14.17,-20,1
1629213964,2021-08-17 17:26,45.08,990.79,1016.57,214,27.07,14.16,-19,1
1629214024,2021-08-17 17:27,45.10,990.77,1016.56,214,27.07,14.17,-21,1
1629214084,2021-08-17 17:28,45.07,990.81,1016.59,214,27.07,14.16,-20,1
1629214144,2021-08-17 17:29,45.07,990.75,1016.53,214,27.07,14.16,-20,1
1629214204,2021-08-17 17:30,45.09,990.72,1016.50,214,27.09,14.19,-23,1
1629214264,2021-08-17 17:31,45.44,990.71,1016.49,214,27.09,14.31,-20,1
1629214324,2021-08-17 17:32,44.93,990.64,1016.43,214,27.10,14.14,-19,1
1629214384,2021-08-17 17:33,45.02,990.68,1016.46,214,27.11,14.18,-21,1
1629214444,2021-08-17 17:34,45.02,990.67,1016.46,214,27.11,14.18,-22,1
1629214505,2021-08-17 17:35,45.02,990.65,1016.43,214,27.13,14.20,-20,1
1629214565,2021-08-17 17:36,45.00,990.59,1016.38,214,27.14,14.20,-20,1
1629214625,2021-08-17 17:37,45.00,990.59,1016.37,214,27.14,14.20,-23,1
1629214685,2021-08-17 17:38,45.00,990.56,1016.35,214,27.15,14.21,-22,1
1629214745,2021-08-17 17:39,45.00,990.58,1016.36,214,27.15,14.21,-22,1
1629214805,2021-08-17 17:40,44.99,990.58,1016.36,214,27.15,14.21,-21,1
1629214865,2021-08-17 17:41,45.00,990.53,1016.31,214,27.16,14.22,-18,1
1629214925,2021-08-17 17:42,44.99,990.50,1016.29,214,27.17,14.23,-21,1
1629214985,2021-08-17 17:43,44.97,990.47,1016.26,214,27.18,14.23,-23,1
1629215045,2021-08-17 17:44,44.97,990.53,1016.31,214,27.18,14.23,-19,1
1629215169,2021-08-17 17:46,44.96,990.54,1016.32,214,27.18,14.22,-18,1
1629215229,2021-08-17 17:47,44.95,990.49,1016.27,214,27.18,14.22,-21,1
1629215289,2021-08-17 17:48,44.95,990.54,1016.32,214,27.18,14.22,-27,1
1629215350,2021-08-17 17:49,45.00,990.55,1016.33,214,27.18,14.24,-25,1
1629215410,2021-08-17 17:50,44.97,990.55,1016.33,214,27.19,14.24,-21,1
1629215470,2021-08-17 17:51,44.97,990.51,1016.30,214,27.19,14.24,-22,1
1629215530,2021-08-17 17:52,44.97,990.57,1016.35,214,27.19,14.24,-25,1
1629215591,2021-08-17 17:53,44.95,990.55,1016.34,214,27.19,14.23,-26,1
1629215651,2021-08-17 17:54,44.94,990.58,1016.36,214,27.19,14.23,-25,1
1629215711,2021-08-17 17:55,44.96,990.58,1016.36,214,27.19,14.23,-18,1
1629215772,2021-08-17 17:56,44.95,990.59,1016.37,214,27.19,14.23,-20,1
1629215832,2021-08-17 17:57,44.97,990.58,1016.37,214,27.19,14.24,-20,1
1629215892,2021-08-17 17:58,44.97,990.61,1016.40,214,27.19,14.24,-24,1
1629215953,2021-08-17 17:59,44.96,990.60,1016.38,214,27.20,14.24,-22,1
1629216013,2021-08-17 18:00,44.95,990.64,1016.42,214,27.20,14.24,-21,1
1629216073,2021-08-17 18:01,44.94,990.57,1016.35,214,27.20,14.23,-22,1
1629216133,2021-08-17 18:02,45.13,990.58,1016.36,214,27.19,14.29,-22,1
1629216194,2021-08-17 18:03,44.93,990.61,1016.40,214,27.20,14.23,-26,1
1629216254,2021-08-17 18:04,44.92,990.60,1016.38,214,27.18,14.21,-21,1
1629216314,2021-08-17 18:05,44.90,990.57,1016.36,214,27.20,14.22,-23,1
1629216375,2021-08-17 18:06,44.76,990.55,1016.34,214,27.20,14.17,-20,1
1629216435,2021-08-17 18:07,44.92,990.51,1016.29,214,27.20,14.23,-24,1
1629216495,2021-08-17 18:08,44.92,990.55,1016.33,214,27.20,14.23,-19,1
1629216556,2021-08-17 18:09,44.91,990.51,1016.29,214,27.20,14.23,-26,1
1629216616,2021-08-17 18:10,44.89,990.56,1016.34,214,27.20,14.22,-22,1
1629216676,2021-08-17 18:11,44.88,990.56,1016.35,214,27.20,14.22,-22,1
1629216736,2021-08-17 18:12,44.89,990.56,1016.34,214,27.19,14.21,-25,1
1629216797,2021-08-17 18:13,44.88,990.61,1016.39,214,27.20,14.22,-24,1
1629216857,2021-08-17 18:14,44.81,990.59,1016.38,214,27.20,14.19,-24,1
1629216917,2021-08-17 18:15,44.88,990.59,1016.38,214,27.19,14.21,-22,1
1629216978,2021-08-17 18:16,44.84,990.59,1016.37,214,27.20,14.20,-24,1
1629217038,2021-08-17 18:17,44.88,990.63,1016.41,214,27.20,14.22,-24,1
1629217098,2021-08-17 18:18,44.87,990.59,1016.37,214,27.19,14.20,-20,1
1629217158,2021-08-17 18:19,44.86,990.59,1016.37,214,27.20,14.21,-22,1
1629217219,2021-08-17 18:20,44.88,990.64,1016.42,214,27.20,14.22,-24,1
1629217279,2021-08-17 18:21,44.86,990.67,1016.45,214,27.19,14.20,-21,1
1629217339,2021-08-17 18:22,44.98,990.63,1016.42,214,27.19,14.24,-24,1
1629217400,2021-08-17 18:23,44.85,990.67,1016.45,214,27.19,14.20,-21,1
1629217460,2021-08-17 18:24,44.86,990.67,1016.45,214,27.19,14.20,-22,1
1629217520,2021-08-17 18:25,44.87,990.68,1016.47,214,27.19,14.20,-23,1
1629217580,2021-08-17 18:26,44.86,990.70,1016.48,214,27.19,14.20,-22,1
1629217641,2021-08-17 18:27,44.87,990.73,1016.51,214,27.19,14.20,-23,1
1629217701,2021-08-17 18:28,44.89,990.74,1016.53,214,27.19,14.21,-18,1
1629217761,2021-08-17 18:29,44.88,990.74,1016.53,214,27.19,14.21,-20,1
1629217822,2021-08-17 18:30,44.86,990.73,1016.52,214,27.19,14.20,-24,1
1629217882,2021-08-17 18:31,44.84,990.72,1016.50,214,27.18,14.18,-21,1
1629217942,2021-08-17 18:32,44.87,990.71,1016.50,214,27.18,14.19,-25,1
1629218002,2021-08-17 18:33,44.84,990.73,1016.51,214,27.18,14.18,-20,1
1629218063,2021-08-17 18:34,44.83,990.69,1016.47,214,27.18,14.18,-18,1
1629218123,2021-08-17 18:35,44.87,990.75,1016.53,214,27.18,14.19,-20,1
1629218183,2021-08-17 18:36,44.84,990.69,1016.48,214,27.18,14.18,-21,1
1629218244,2021-08-17 18:37,44.83,990.68,1016.46,214,27.18,14.18,-19,1
1629218304,2021-08-17 18:38,45.01,990.70,1016.48,214,26.77,13.87,-24,1
1629218364,2021-08-17 18:39,44.82,990.67,1016.45,214,27.17,14.17,-23,1
1629218424,2021-08-17 18:40,44.83,990.70,1016.49,214,27.17,14.17,-24,1
1629218485,2021-08-17 18:41,44.82,990.66,1016.44,214,27.16,14.16,-20,1
1629218545,2021-08-17 18:42,44.82,990.67,1016.45,214,27.16,14.16,-25,1
1629218605,2021-08-17 18:43,44.68,990.55,1016.33,214,27.10,14.06,-18,1
1629218665,2021-08-17 18:44,44.82,990.67,1016.45,214,27.16,14.16,-22,1
1629218725,2021-08-17 18:45,44.80,990.67,1016.45,214,27.16,14.15,-21,1
1629218786,2021-08-17 18:46,44.81,990.63,1016.42,214,27.15,14.15,-20,1
1629218846,2021-08-17 18:47,44.82,990.61,1016.39,214,27.15,14.15,-24,1
1629218906,2021-08-17 18:48,44.83,990.59,1016.37,214,27.15,14.15,-21,1
1629218966,2021-08-17 18:49,44.83,990.56,1016.34,214,27.15,14.15,-21,1
1629219027,2021-08-17 18:50,44.82,990.54,1016.32,214,27.14,14.14,-25,1
1629219087,2021-08-17 18:51,44.83,990.57,1016.35,214,27.14,14.14,-21,1
1629219147,2021-08-17 18:52,44.87,990.62,1016.40,214,27.14,14.16,-22,1
1629219207,2021-08-17 18:53,44.83,990.64,1016.43,214,27.10,14.11,-21,1
1629219268,2021-08-17 18:54,44.83,990.62,1016.40,214,27.13,14.13,-25,1
1629219328,2021-08-17 18:55,44.83,990.65,1016.43,214,27.13,14.13,-19,1
1629219388,2021-08-17 18:56,44.56,990.65,1016.43,214,27.12,14.03,-24,1
1629219449,2021-08-17 18:57,44.85,990.67,1016.46,214,27.13,14.14,-25,1
1629219509,2021-08-17 18:58,44.84,990.67,1016.46,214,27.12,14.13,-27,1
1629219569,2021-08-17 18:59,44.86,990.71,1016.49,214,27.12,14.14,-21,1
1629219629,2021-08-17 19:00,44.86,990.72,1016.50,214,27.11,14.13,-23,1
1629219690,2021-08-17 19:01,44.88,990.72,1016.50,214,27.11,14.14,-20,1
1629219750,2021-08-17 19:02,44.84,990.70,1016.48,214,27.11,14.12,-18,1
1629219810,2021-08-17 19:03,44.88,990.70,1016.48,214,27.09,14.12,-23,1
1629219871,2021-08-17 19:04,44.87,990.72,1016.50,214,27.10,14.12,-24,1
1629219931,2021-08-17 19:05,44.88,990.74,1016.53,214,27.10,14.13,-18,1
1629219991,2021-08-17 19:06,44.88,990.76,1016.55,214,27.10,14.13,-24,1
1629220051,2021-08-17 19:07,44.87,990.73,1016.52,214,27.09,14.11,-22,1
1629220112,2021-08-17 19:08,44.89,990.78,1016.56,214,27.09,14.12,-21,1
1629220172,2021-08-17 19:09,44.90,990.76,1016.54,214,27.09,14.12,-23,1
1629220232,2021-08-17 19:10,44.91,990.80,1016.58,214,27.08,14.12,-21,1
1629220292,2021-08-17 19:11,44.93,990.80,1016.58,214,27.08,14.12,-22,1
1629220353,2021-08-17 19:12,44.92,990.82,1016.60,214,27.09,14.13,-22,1
1629220413,2021-08-17 19:13,45.08,990.84,1016.63,214,27.08,14.17,-22,1
1629220473,2021-08-17 19:14,44.90,990.85,1016.63,214,27.08,14.11,-22,1
1629220534,2021-08-17 19:15,44.91,990.82,1016.60,214,27.08,14.12,-21,1
1629220594,2021-08-17 19:16,44.92,990.83,1016.61,214,27.07,14.11,-18,1
1629220654,2021-08-17 19:17,44.91,990.80,1016.58,214,27.07,14.11,-19,1
1629220715,2021-08-17 19:18,44.80,990.83,1016.61,214,27.07,14.07,-20,1
1629220775,2021-08-17 19:19,44.93,990.79,1016.58,214,27.06,14.11,-23,1
1629220835,2021-08-17 19:20,44.93,990.80,1016.58,214,27.06,14.11,-23,1
1629220895,2021-08-17 19:21,44.95,990.80,1016.58,214,27.07,14.12,-23,1
1629220956,2021-08-17 19:22,44.97,990.81,1016.59,214,27.07,14.13,-21,1
1629221016,2021-08-17 19:23,44.95,990.81,1016.59,214,27.06,14.11,-23,1
1629221076,2021-08-17 19:24,44.96,990.83,1016.61,214,27.06,14.11,-20,1
1629221137,2021-08-17 19:25,44.96,990.86,1016.64,214,27.06,14.11,-20,1
1629221197,2021-08-17 19:26,44.97,990.84,1016.62,214,27.06,14.12,-26,1
1629221257,2021-08-17 19:27,44.98,990.83,1016.62,214,27.06,14.12,-22,1
1629221317,2021-08-17 19:28,44.98,989.97,1015.76,214,27.01,14.08,-20,1
1629221378,2021-08-17 19:29,44.98,990.85,1016.64,214,27.04,14.10,-18,1
1629221438,2021-08-17 19:30,45.17,990.82,1016.60,214,27.04,14.17,-21,1
1629221498,2021-08-17 19:31,44.95,990.80,1016.59,214,27.04,14.10,-22,1
1629221558,2021-08-17 19:32,44.96,990.80,1016.58,214,27.04,14.10,-21,1
1629221619,2021-08-17 19:33,44.97,990.81,1016.59,214,27.03,14.09,-26,1
1629221679,2021-08-17 19:34,44.94,990.78,1016.56,214,27.03,14.08,-22,1
1629221739,2021-08-17 19:35,44.99,990.77,1016.55,214,27.03,14.10,-23,1
1629221800,2021-08-17 19:36,45.01,990.76,1016.54,214,27.03,14.10,-23,1
1629221860,2021-08-17 19:37,44.99,990.77,1016.55,214,27.03,14.10,-19,1
1629221920,2021-08-17 19:38,45.01,990.78,1016.56,214,27.02,14.10,-23,1
1629221980,2021-08-17 19:39,45.01,990.79,1016.57,214,27.02,14.10,-22,1
1629222041,2021-08-17 19:40,45.00,990.78,1016.57,214,27.02,14.09,-23,1
1629222101,2021-08-17 19:41,45.03,990.78,1016.56,214,27.02,14.10,-24,1
1629222161,2021-08-17 19:42,45.02,990.80,1016.58,214,27.02,14.10,-20,1
1629222222,2021-08-17 19:43,45.01,990.77,1016.55,214,27.02,14.10,-23,1
1629222282,2021-08-17 19:44,45.02,990.79,1016.57,214,27.02,14.10,-23,1
1629222342,2021-08-17 19:45,45.04,990.78,1016.56,214,27.01,14.10,-19,1
1629222402,2021-08-17 19:46,45.02,990.78,1016.56,214,27.01,14.09,-25,1
1629222463,2021-08-17 19:47,45.02,990.78,1016.57,214,27.00,14.08,-26,1
1629222523,2021-08-17 19:48,45.67,990.80,1016.58,214,27.01,14.31,-20,1
1629222583,2021-08-17 19:49,45.67,990.79,1016.57,214,27.01,14.31,-24,1
1629222644,2021-08-17 19:50,44.99,990.79,1016.57,214,27.00,14.07,-19,1
1629222704,2021-08-17 19:51,45.00,990.75,1016.54,214,26.99,14.07,-22,1
1629222764,2021-08-17 19:52,45.23,990.78,1016.56,214,27.00,14.16,-24,1
1629222824,2021-08-17 19:53,45.03,990.78,1016.56,214,26.99,14.08,-23,1
1629222885,2021-08-17 19:54,45.02,990.77,1016.55,214,26.99,14.07,-18,1
1629222945,2021-08-17 19:55,45.03,990.80,1016.59,214,26.99,14.07,-23,1
1629223005,2021-08-17 19:56,45.15,990.83,1016.61,214,27.00,14.12,-23,1
1629223066,2021-08-17 19:57,45.05,990.84,1016.62,214,26.98,14.07,-19,1
1629223126,2021-08-17 19:58,45.01,990.81,1016.60,214,26.99,14.07,-20,1
1629223186,2021-08-17 19:59,45.02,990.84,1016.62,214,26.99,14.07,-20,1
1629223247,2021-08-17 20:00,45.02,990.82,1016.61,214,26.98,14.07,-21,1
1629223307,2021-08-17 20:01,45.02,990.84,1016.62,214,26.98,14.07,-21,1
1629223367,2021-08-17 20:02,45.05,990.85,1016.63,214,26.99,14.08,-19,1
1629223427,2021-08-17 20:03,45.06,990.85,1016.63,214,26.98,14.08,-22,1
1629223488,2021-08-17 20:04,45.01,990.87,1016.65,214,26.98,14.06,-23,1
1629223548,2021-08-17 20:05,45.02,990.88,1016.67,214,26.98,14.07,-23,1
1629223608,2021-08-17 20:06,45.05,990.90,1016.68,214,26.98,14.07,-20,1
1629223669,2021-08-17 20:07,45.03,990.88,1016.66,214,26.97,14.06,-22,1
1629223729,2021-08-17 20:08,45.06,990.90,1016.68,214,26.98,14.08,-20,1
1629223789,2021-08-17 20:09,44.92,990.87,1016.66,214,26.97,14.02,-23,1
1629223849,2021-08-17 20:10,45.04,990.85,1016.63,214,26.97,14.06,-20,1
1629223910,2021-08-17 20:11,45.06,990.86,1016.64,214,26.97,14.07,-22,1
1629223970,2021-08-17 20:12,45.04,990.88,1016.66,214,26.97,14.06,-21,1
1629224030,2021-08-17 20:13,45.06,990.88,1016.66,214,26.97,14.07,-22,1
1629224091,2021-08-17 20:14,45.03,990.88,1016.66,214,26.96,14.05,-22,1
1629224151,2021-08-17 20:15,45.01,990.88,1016.66,214,26.97,14.05,-23,1
1629224211,2021-08-17 20:16,45.03,990.88,1016.66,214,26.96,14.05,-21,1
1629224271,2021-08-17 20:17,45.01,990.88,1016.67,214,26.96,14.04,-24,1
1629224332,2021-08-17 20:18,45.04,990.90,1016.68,214,26.96,14.05,-21,1
1629224392,2021-08-17 20:19,45.07,990.90,1016.69,214,26.95,14.05,-21,1
1629224452,2021-08-17 20:20,45.06,990.90,1016.69,214,26.95,14.05,-26,1
1629224513,2021-08-17 20:21,45.07,990.92,1016.70,214,26.95,14.05,-19,1
1629224573,2021-08-17 20:22,45.06,990.93,1016.71,214,26.95,14.05,-22,1
1629224633,2021-08-17 20:23,45.06,990.92,1016.71,214,26.96,14.06,-24,1
1629224693,2021-08-17 20:24,45.02,990.95,1016.73,214,26.96,14.05,-20,1
1629224754,2021-08-17 20:25,45.07,990.94,1016.72,214,26.95,14.05,-24,1
1629224814,2021-08-17 20:26,45.05,990.93,1016.71,214,26.95,14.05,-21,1
1629224874,2021-08-17 20:27,45.07,990.97,1016.75,214,26.94,14.04,-19,1
1629224935,2021-08-17 20:28,45.09,990.99,1016.77,214,26.94,14.05,-21,1
1629224995,2021-08-17 20:29,45.06,990.94,1016.73,214,26.94,14.04,-19,1
1629225055,2021-08-17 20:30,45.06,990.93,1016.71,214,26.95,14.05,-24,1
1629225115,2021-08-17 20:31,44.72,990.91,1016.69,214,26.94,13.93,-17,1
1629225176,2021-08-17 20:32,45.05,990.91,1016.69,214,26.94,14.04,-21,1
1629225236,2021-08-17 20:33,45.05,990.93,1016.72,214,26.94,14.04,-23,1
1629225296,2021-08-17 20:34,45.23,990.91,1016.70,214,26.94,14.10,-24,1
1629225357,2021-08-17 20:35,45.09,990.97,1016.75,214,26.94,14.05,-23,1
1629225417,2021-08-17 20:36,45.08,990.97,1016.76,214,26.94,14.05,-26,1
1629225477,2021-08-17 20:37,45.09,991.02,1016.80,214,26.94,14.05,-23,1
1629225538,2021-08-17 20:38,45.10,991.00,1016.78,214,26.94,14.05,-19,1
1629225598,2021-08-17 20:39,45.10,991.04,1016.83,214,26.93,14.05,-22,1
1629225658,2021-08-17 20:40,45.06,991.00,1016.78,214,26.94,14.04,-23,1
1629225718,2021-08-17 20:41,45.00,991.01,1016.80,214,26.93,14.01,-19,1
1629225779,2021-08-17 20:42,45.10,991.00,1016.78,214,26.93,14.04,-25,1
1629225839,2021-08-17 20:43,45.07,991.01,1016.80,214,26.93,14.04,-23,1
1629225899,2021-08-17 20:44,45.06,990.97,1016.75,214,26.93,14.03,-24,1
1629225960,2021-08-17 20:46,45.06,990.99,1016.77,214,26.93,14.03,-26,1
1629226020,2021-08-17 20:47,45.10,990.96,1016.75,214,26.92,14.04,-23,1
1629226080,2021-08-17 20:48,45.11,990.93,1016.72,214,26.92,14.04,-25,1
1629226140,2021-08-17 20:49,45.10,990.95,1016.74,214,26.93,14.04,-20,1
1629226201,2021-08-17 20:50,45.07,990.97,1016.76,214,26.93,14.04,-24,1
1629226261,2021-08-17 20:51,45.07,990.97,1016.75,214,26.92,14.03,-20,1
1629226321,2021-08-17 20:52,45.07,991.02,1016.80,214,26.92,14.03,-16,1
1629226381,2021-08-17 20:53,45.08,991.06,1016.84,214,26.92,14.03,-26,1
1629226441,2021-08-17 20:54,45.08,991.08,1016.87,214,26.91,14.02,-22,1
1629226501,2021-08-17 20:55,45.10,991.10,1016.89,214,26.69,13.83,-20,1
1629226561,2021-08-17 20:56,45.09,991.14,1016.92,214,26.62,13.76,-20,1
1629226621,2021-08-17 20:57,45.08,991.15,1016.94,214,26.61,13.75,-25,1
1629226682,2021-08-17 20:58,45.06,991.13,1016.91,214,26.88,13.99,-24,1
1629226742,2021-08-17 20:59,45.05,991.14,1016.92,214,26.90,14.00,-20,1
1629226802,2021-08-17 21:00,45.05,991.15,1016.93,214,26.71,13.83,-20,1
1629226862,2021-08-17 21:01,45.07,991.12,1016.90,214,26.32,13.48,-18,1
1629226922,2021-08-17 21:02,45.05,991.09,1016.87,214,26.76,13.87,-22,1
1629226982,2021-08-17 21:03,44.88,991.10,1016.88,214,26.88,13.92,-20,1
1629227042,2021-08-17 21:04,45.04,991.11,1016.89,214,26.85,13.95,-20,1
1629227102,2021-08-17 21:05,45.06,990.71,1016.50,214,26.86,13.97,-24,1
1629227162,2021-08-17 21:06,45.10,990.25,1016.04,214,26.90,14.02,-19,1
1629227222,2021-08-17 21:07,45.10,990.65,1016.43,214,26.91,14.03,-20,1
1629227282,2021-08-17 21:08,45.10,991.04,1016.82,214,26.91,14.03,-21,1
1629227343,2021-08-17 21:09,45.08,991.13,1016.91,214,26.82,13.94,-20,1
1629227403,2021-08-17 21:10,45.06,990.53,1016.32,214,26.88,13.99,-21,1
1629227463,2021-08-17 21:11,45.06,990.55,1016.34,214,26.89,13.99,-24,1
1629227523,2021-08-17 21:12,45.06,990.57,1016.36,214,26.89,13.99,-18,1
1629227583,2021-08-17 21:13,45.08,991.15,1016.93,214,26.90,14.01,-23,1
1629227643,2021-08-17 21:14,45.10,991.02,1016.81,214,26.89,14.01,-22,1
1629227703,2021-08-17 21:15,45.09,991.18,1016.97,214,26.89,14.01,-22,1
1629227763,2021-08-17 21:16,45.12,991.25,1017.04,214,26.90,14.03,-21,1
1629227823,2021-08-17 21:17,45.11,991.27,1017.06,214,26.89,14.01,-20,1
1629227883,2021-08-17 21:18,45.08,991.20,1016.98,214,26.90,14.01,-23,1
1629227943,2021-08-17 21:19,45.08,991.09,1016.88,214,26.88,13.99,-23,1
1629228004,2021-08-17 21:20,45.10,991.21,1017.00,214,26.89,14.01,-21,1
1629228064,2021-08-17 21:21,45.10,991.23,1017.02,214,26.89,14.01,-17,1
1629228124,2021-08-17 21:22,45.10,991.25,1017.03,214,26.89,14.01,-20,1
1629228184,2021-08-17 21:23,45.08,991.26,1017.05,214,26.88,13.99,-18,1
1629228244,2021-08-17 21:24,45.11,991.27,1017.05,214,26.88,14.00,-21,1
1629228304,2021-08-17 21:25,45.11,991.27,1017.06,214,26.88,14.00,-23,1
1629228364,2021-08-17 21:26,45.11,991.30,1017.08,214,26.89,14.01,-19,1
1629228424,2021-08-17 21:27,45.10,991.30,1017.08,214,26.88,14.00,-24,1
1629228484,2021-08-17 21:28,45.11,991.29,1017.08,214,26.88,14.01,-21,1
1629228544,2021-08-17 21:29,45.10,991.30,1017.08,214,26.88,14.00,-21,1
1629228605,2021-08-17 21:30,45.11,991.30,1017.09,214,26.88,14.00,-21,1
1629228665,2021-08-17 21:31,45.09,991.32,1017.10,214,26.88,14.00,-23,1
1629228725,2021-08-17 21:32,45.10,991.27,1017.05,214,26.87,13.99,-20,1
1629228785,2021-08-17 21:33,45.11,991.29,1017.08,214,26.88,14.00,-20,1
1629228845,2021-08-17 21:34,45.10,991.23,1017.02,214,26.87,13.99,-25,1
1629228905,2021-08-17 21:35,45.10,991.25,1017.03,214,26.87,13.99,-20,1
1629228965,2021-08-17 21:36,45.08,991.28,1017.06,214,26.87,13.98,-21,1
1629229025,2021-08-17 21:37,45.11,991.30,1017.08,214,26.87,14.00,-20,1
1629229085,2021-08-17 21:38,45.08,991.32,1017.11,214,26.87,13.98,-24,1
1629229145,2021-08-17 21:39,45.08,991.30,1017.08,214,26.87,13.98,-24,1
1629229205,2021-08-17 21:40,45.10,991.30,1017.09,214,26.87,13.99,-22,1
1629229266,2021-08-17 21:41,45.08,991.28,1017.06,214,26.86,13.98,-24,1
1629229326,2021-08-17 21:42,45.08,991.31,1017.10,214,26.86,13.98,-19,1
1629229386,2021-08-17 21:43,45.10,991.30,1017.09,214,26.87,13.99,-22,1
1629229446,2021-08-17 21:44,45.08,991.32,1017.10,214,26.86,13.97,-21,1
1629229506,2021-08-17 21:45,45.15,991.31,1017.10,214,26.84,13.98,-26,1
1629229567,2021-08-17 21:46,45.08,991.33,1017.12,214,26.87,13.98,-17,1
1629229627,2021-08-17 21:47,45.08,991.32,1017.11,214,26.86,13.98,-23,1
1629229688,2021-08-17 21:48,45.11,991.34,1017.12,214,26.86,13.99,-22,1
1629229748,2021-08-17 21:49,45.10,991.34,1017.13,214,26.87,13.99,-24,1
1629229808,2021-08-17 21:50,45.07,991.37,1017.15,214,26.85,13.96,-22,1
1629229869,2021-08-17 21:51,45.09,991.35,1017.13,214,26.86,13.98,-23,1
1629229929,2021-08-17 21:52,45.08,991.38,1017.17,214,26.85,13.97,-23,1
1629229989,2021-08-17 21:53,45.09,991.40,1017.18,214,26.85,13.97,-21,1
1629230049,2021-08-17 21:54,45.07,991.41,1017.19,214,26.86,13.97,-24,1
1629230110,2021-08-17 21:55,45.07,991.41,1017.20,214,26.85,13.96,-22,1
1629230170,2021-08-17 21:56,45.08,991.41,1017.20,214,26.86,13.97,-23,1
1629230230,2021-08-17 21:57,45.08,991.40,1017.18,214,26.85,13.97,-20,1
1629230291,2021-08-17 21:58,45.08,991.42,1017.20,214,26.85,13.97,-26,1
1629230351,2021-08-17 21:59,45.06,991.44,1017.22,214,26.85,13.96,-18,1
1629230411,2021-08-17 22:00,45.07,991.40,1017.18,214,26.85,13.96,-24,1
1629230471,2021-08-17 22:01,45.04,991.42,1017.21,214,26.85,13.95,-22,1
1629230532,2021-08-17 22:02,45.05,991.41,1017.20,214,26.84,13.95,-26,1
1629230592,2021-08-17 22:03,45.05,991.38,1017.16,214,26.84,13.95,-19,1
1629230652,2021-08-17 22:04,45.04,991.38,1017.16,214,26.84,13.95,-25,1
1629230713,2021-08-17 22:05,45.03,991.33,1017.12,214,26.84,13.94,-26,1
1629230773,2021-08-17 22:06,45.07,991.32,1017.10,214,26.84,13.95,-22,1
1629230833,2021-08-17 22:07,45.07,991.28,1017.06,214,26.84,13.95,-21,1
1629230893,2021-08-17 22:08,45.05,991.28,1017.06,214,26.84,13.95,-23,1
1629230954,2021-08-17 22:09,45.04,991.22,1017.00,214,26.84,13.95,-18,1
1629231014,2021-08-17 22:10,45.05,991.21,1017.00,214,26.84,13.95,-24,1
1629231074,2021-08-17 22:11,45.04,991.18,1016.96,214,26.84,13.94,-24,1
1629231135,2021-08-17 22:12,45.03,991.20,1016.99,214,26.83,13.93,-17,1
1629231195,2021-08-17 22:13,45.04,991.19,1016.98,214,26.83,13.94,-26,1
1629231255,2021-08-17 22:14,45.04,991.17,1016.96,214,26.82,13.93,-19,1
1629231316,2021-08-17 22:15,45.05,991.17,1016.96,214,26.83,13.94,-18,1
1629231376,2021-08-17 22:16,44.94,991.18,1016.96,214,26.83,13.90,-20,1
1629231436,2021-08-17 22:17,45.04,991.11,1016.89,214,26.83,13.94,-26,1
1629231496,2021-08-17 22:18,45.03,991.12,1016.91,214,26.84,13.94,-20,1
1629231557,2021-08-17 22:19,45.04,991.13,1016.91,214,26.83,13.94,-18,1
1629231617,2021-08-17 22:20,45.02,991.11,1016.89,214,26.83,13.93,-20,1
1629231677,2021-08-17 22:21,45.03,991.15,1016.93,214,26.83,13.93,-23,1
1629231738,2021-08-17 22:22,45.03,991.14,1016.92,214,26.83,13.93,-22,1
1629231798,2021-08-17 22:23,45.03,991.18,1016.96,214,26.83,13.93,-20,1
1629231858,2021-08-17 22:24,45.01,991.17,1016.95,214,26.83,13.92,-23,1
1629231918,2021-08-17 22:25,45.02,991.20,1016.99,214,26.82,13.92,-21,1
1629231979,2021-08-17 22:26,45.05,991.20,1016.99,214,26.82,13.93,-18,1
1629232039,2021-08-17 22:27,45.01,991.23,1017.01,214,26.83,13.92,-25,1
1629232099,2021-08-17 22:28,45.02,991.25,1017.03,214,26.82,13.92,-27,1
1629232160,2021-08-17 22:29,45.02,991.24,1017.03,214,26.82,13.92,-23,1
1629232220,2021-08-17 22:30,45.01,991.23,1017.01,214,26.83,13.92,-18,1
1629232280,2021-08-17 22:31,45.00,991.23,1017.01,214,26.82,13.91,-22,1
1629232340,2021-08-17 22:32,44.99,991.23,1017.02,214,26.82,13.91,-19,1
1629232401,2021-08-17 22:33,45.01,991.22,1017.01,214,26.83,13.92,-18,1
1629232461,2021-08-17 22:34,45.02,991.18,1016.96,214,26.83,13.93,-18,1
1629232521,2021-08-17 22:35,44.99,991.14,1016.92,214,26.82,13.91,-21,1
1629232582,2021-08-17 22:36,45.00,991.12,1016.91,214,26.81,13.90,-23,1
1629232642,2021-08-17 22:37,44.97,991.10,1016.88,214,26.81,13.89,-25,1
1629232702,2021-08-17 22:38,45.00,991.08,1016.87,214,26.81,13.90,-21,1
1629232762,2021-08-17 22:39,45.00,991.08,1016.86,214,26.81,13.90,-19,1
1629232823,2021-08-17 22:40,44.80,991.09,1016.88,214,26.81,13.83,-24,1
1629232883,2021-08-17 22:41,44.98,991.12,1016.90,214,26.81,13.89,-21,1
1629232943,2021-08-17 22:42,44.97,991.12,1016.91,214,26.81,13.89,-24,1
1629233004,2021-08-17 22:43,44.96,991.17,1016.96,214,26.81,13.89,-21,1
1629233064,2021-08-17 22:44,45.13,991.20,1016.99,214,26.81,13.95,-22,1
1629233124,2021-08-17 22:45,45.00,991.21,1016.99,214,26.81,13.90,-18,1
1629233184,2021-08-17 22:46,44.96,991.20,1016.98,214,26.81,13.89,-21,1
1629233245,2021-08-17 22:47,44.97,991.21,1017.00,214,26.81,13.89,-26,1
1629233305,2021-08-17 22:48,44.96,991.20,1016.99,214,26.81,13.89,-19,1
1629233365,2021-08-17 22:49,44.96,991.20,1016.98,214,26.80,13.88,-23,1
1629233425,2021-08-17 22:50,44.96,991.19,1016.97,214,26.81,13.89,-23,1
1629233486,2021-08-17 22:51,44.96,991.21,1017.00,214,26.80,13.88,-21,1
1629233546,2021-08-17 22:52,44.95,991.22,1017.00,214,26.81,13.89,-19,1
1629233606,2021-08-17 22:53,44.93,991.22,1017.00,214,26.80,13.87,-23,1
1629233667,2021-08-17 22:54,44.96,991.17,1016.96,214,26.80,13.88,-23,1
1629233727,2021-08-17 22:55,44.93,991.21,1017.00,214,26.80,13.87,-23,1
1629233787,2021-08-17 22:56,44.94,991.17,1016.95,214,26.80,13.87,-25,1
1629233848,2021-08-17 22:57,44.95,991.17,1016.95,214,26.80,13.88,-21,1
1629233908,2021-08-17 22:58,44.95,991.18,1016.96,214,26.80,13.88,-26,1
1629233968,2021-08-17 22:59,44.92,991.20,1016.98,214,26.80,13.87,-18,1
1629234028,2021-08-17 23:00,44.92,991.17,1016.96,214,26.79,13.86,-24,1
1629234089,2021-08-17 23:01,44.93,991.18,1016.96,214,26.79,13.86,-24,1
1629234149,2021-08-17 23:02,44.85,991.23,1017.01,214,26.80,13.84,-22,1
1629234209,2021-08-17 23:03,44.85,991.22,1017.01,214,26.80,13.84,-20,1
1629234270,2021-08-17 23:04,44.93,991.24,1017.02,214,26.79,13.86,-21,1
1629234330,2021-08-17 23:05,44.92,991.22,1017.01,214,26.79,13.86,-20,1
1629234390,2021-08-17 23:06,44.91,991.19,1016.98,214,26.80,13.86,-18,1
1629234450,2021-08-17 23:07,44.89,991.17,1016.95,214,26.80,13.85,-19,1
1629234511,2021-08-17 23:08,44.92,991.17,1016.95,214,26.80,13.87,-18,1
1629234571,2021-08-17 23:09,44.92,991.15,1016.93,214,26.80,13.87,-20,1
1629234631,2021-08-17 23:10,44.91,991.12,1016.90,214,26.79,13.85,-22,1
1629234692,2021-08-17 23:11,44.93,991.07,1016.85,214,26.80,13.87,-22,1
1629234752,2021-08-17 23:12,44.91,991.08,1016.86,214,26.79,13.85,-22,1
1629234812,2021-08-17 23:13,44.87,991.05,1016.83,214,26.79,13.84,-22,1
1629234872,2021-08-17 23:14,44.91,991.06,1016.84,214,26.78,13.84,-22,1
1629234933,2021-08-17 23:15,44.90,991.07,1016.86,214,26.79,13.85,-21,1
1629234993,2021-08-17 23:16,44.90,991.12,1016.90,214,26.79,13.85,-19,1
1629235053,2021-08-17 23:17,45.04,991.11,1016.89,214,26.79,13.90,-23,1
1629235114,2021-08-17 23:18,44.88,991.12,1016.90,214,26.79,13.85,-22,1
1629235174,2021-08-17 23:19,44.91,991.13,1016.91,214,26.79,13.85,-25,1
1629235234,2021-08-17 23:20,44.92,991.14,1016.93,214,26.79,13.86,-20,1
1629235294,2021-08-17 23:21,44.92,991.18,1016.96,214,26.79,13.86,-27,1
1629235355,2021-08-17 23:22,44.91,991.19,1016.98,214,26.79,13.85,-22,1
1629235415,2021-08-17 23:23,44.91,991.15,1016.93,214,26.79,13.85,-22,1
1629235475,2021-08-17 23:24,44.92,991.21,1016.99,214,26.79,13.86,-24,1
1629235536,2021-08-17 23:25,44.91,991.20,1016.98,214,26.78,13.84,-24,1
1629235596,2021-08-17 23:26,44.90,991.18,1016.96,214,26.79,13.85,-18,1
1629235656,2021-08-17 23:27,44.87,991.14,1016.93,214,26.79,13.84,-21,1
1629235716,2021-08-17 23:28,44.88,991.04,1016.83,214,26.79,13.84,-20,1
1629235777,2021-08-17 23:29,44.69,991.03,1016.81,214,26.78,13.77,-22,1
1629235837,2021-08-17 23:30,44.87,991.04,1016.83,214,26.79,13.84,-19,1
1629235897,2021-08-17 23:31,44.88,991.07,1016.85,214,26.79,13.85,-25,1
1629235958,2021-08-17 23:32,44.90,991.01,1016.79,214,26.78,13.84,-24,1
1629236018,2021-08-17 23:33,44.88,991.02,1016.81,214,26.79,13.85,-26,1
1629236078,2021-08-17 23:34,44.87,991.04,1016.82,214,26.79,13.84,-25,1
1629236138,2021-08-17 23:35,44.86,991.06,1016.84,214,26.79,13.84,-25,1
1629236199,2021-08-17 23:36,45.00,991.06,1016.84,214,26.78,13.88,-25,1
1629236259,2021-08-17 23:37,44.85,991.10,1016.88,214,26.78,13.82,-26,1
1629236319,2021-08-17 23:38,44.87,991.07,1016.85,214,26.78,13.83,-24,1
1629236380,2021-08-17 23:39,44.86,991.10,1016.88,214,26.78,13.83,-19,1
1629236440,2021-08-17 23:40,44.84,991.11,1016.90,214,26.78,13.82,-20,1
1629236500,2021-08-17 23:41,44.85,991.15,1016.94,214,26.77,13.82,-21,1
1629236560,2021-08-17 23:42,44.88,991.18,1016.97,214,26.78,13.84,-22,1
1629236620,2021-08-17 23:43,44.88,991.17,1016.95,214,26.78,13.84,-22,1
1629236681,2021-08-17 23:44,44.87,991.22,1017.00,214,26.78,13.83,-21,1
1629236741,2021-08-17 23:45,44.87,991.24,1017.02,214,26.78,13.83,-23,1
1629236801,2021-08-17 23:46,44.86,991.23,1017.02,214,26.78,13.83,-19,1
1629236862,2021-08-17 23:47,45.08,991.22,1017.00,214,26.78,13.90,-19,1
1629236922,2021-08-17 23:48,44.84,991.19,1016.98,214,26.77,13.81,-21,1
1629236982,2021-08-17 23:49,44.85,991.20,1016.98,214,26.78,13.82,-22,1
1629237042,2021-08-17 23:50,44.82,991.22,1017.00,214,26.78,13.81,-17,1
1629237103,2021-08-17 23:51,44.83,991.22,1017.00,214,26.77,13.81,-23,1
1629237163,2021-08-17 23:52,44.83,991.22,1017.01,214,26.77,13.81,-21,1
1629237223,2021-08-17 23:53,44.83,991.18,1016.96,214,26.78,13.82,-20,1
1629237283,2021-08-17 23:54,44.73,991.23,1017.01,214,26.78,13.78,-19,1
1629237344,2021-08-17 23:55,44.87,991.23,1017.01,214,26.78,13.83,-26,1
1629237404,2021-08-17 23:56,44.85,991.25,1017.03,214,26.78,13.82,-23,1
1629237464,2021-08-17 23:57,44.82,991.23,1017.02,214,26.77,13.80,-23,1
1629237524,2021-08-17 23:58,44.86,991.21,1016.99,214,26.77,13.82,-21,1
1629237584,2021-08-17 23:59,44.83,991.23,1017.01,214,26.77,13.81,-23,1