1629237645,2021-08-18 00:00,44.83,991.21,1016.99,214,26.77,13.81,-22,1
1629237705,2021-08-18 00:01,44.84,991.17,1016.96,214,26.78,13.82,-22,1
1629237765,2021-08-18 00:02,44.84,991.16,1016.94,214,26.77,13.81,-21,1
1629237825,2021-08-18 00:03,44.83,991.10,1016.88,214,26.77,13.81,-21,1
1629237886,2021-08-18 00:04,44.78,991.09,1016.87,214,26.77,13.79,-20,1
1629237946,2021-08-18 00:05,44.84,991.09,1016.87,214,26.77,13.81,-21,1
1629238006,2021-08-18 00:06,44.82,991.03,1016.81,214,26.77,13.80,-20,1
1629238067,2021-08-18 00:07,44.79,991.05,1016.83,214,26.76,13.79,-25,1
1629238127,2021-08-18 00:08,44.65,991.02,1016.81,214,26.77,13.75,-17,1
1629238187,2021-08-18 00:09,44.74,991.04,1016.82,214,26.76,13.77,-22,1
1629238247,2021-08-18 00:10,44.79,991.03,1016.81,214,26.76,13.79,-24,1
1629238308,2021-08-18 00:11,44.80,991.04,1016.82,214,26.76,13.79,-20,1
1629238368,2021-08-18 00:12,44.79,990.99,1016.78,214,26.76,13.79,-20,1
1629238428,2021-08-18 00:13,44.79,990.98,1016.76,214,26.76,13.79,-25,1
1629238488,2021-08-18 00:14,44.79,991.01,1016.80,214,26.76,13.79,-24,1
1629238549,2021-08-18 00:15,45.20,991.03,1016.81,214,26.76,13.93,-21,1
1629238609,2021-08-18 00:16,44.80,991.02,1016.80,214,26.75,13.78,-21,1
1629238669,2021-08-18 00:17,44.80,990.99,1016.77,214,26.75,13.78,-21,1
1629238729,2021-08-18 00:18,44.80,990.97,1016.76,214,26.75,13.78,-21,1
1629238790,2021-08-18 00:19,44.70,990.96,1016.75,214,26.75,13.74,-25,1
1629238850,2021-08-18 00:20,44.79,990.92,1016.71,214,26.75,13.78,-22,1
1629238910,2021-08-18 00:21,44.79,990.90,1016.68,214,26.75,13.78,-22,1
1629238971,2021-08-18 00:22,44.78,990.89,1016.67,214,26.75,13.77,-23,1
1629239031,2021-08-18 00:23,44.75,990.88,1016.66,214,26.75,13.76,-24,1
1629239091,2021-08-18 00:24,44.78,990.82,1016.60,214,26.75,13.77,-19,1
1629239152,2021-08-18 00:25,44.79,990.80,1016.59,214,26.75,13.78,-22,1
1629239212,2021-08-18 00:26,44.79,990.79,1016.58,214,26.75,13.78,-24,1
1629239272,2021-08-18 00:27,44.78,990.81,1016.59,214,26.75,13.77,-21,1
1629239332,2021-08-18 00:28,44.78,990.78,1016.57,214,26.74,13.76,-20,1
1629239393,2021-08-18 00:29,44.78,990.79,1016.58,214,26.74,13.76,-24,1
1629239453,2021-08-18 00:30,44.75,990.77,1016.56,214,26.74,13.75,-18,1
1629239513,2021-08-18 00:31,44.77,990.76,1016.54,214,26.74,13.76,-23,1
1629239573,2021-08-18 00:32,44.76,990.77,1016.56,214,26.75,13.77,-23,1
1629239634,2021-08-18 00:33,44.77,990.78,1016.57,214,26.75,13.77,-22,1
1629239694,2021-08-18 00:34,44.76,990.79,1016.58,214,26.74,13.76,-19,1
1629239754,2021-08-18 00:35,44.76,990.75,1016.53,214,26.74,13.76,-23,1
1629239815,2021-08-18 00:36,44.75,990.77,1016.55,214,26.73,13.74,-23,1
1629239875,2021-08-18 00:37,44.75,990.78,1016.56,214,26.74,13.75,-20,1
1629239935,2021-08-18 00:38,44.77,990.79,1016.57,214,26.74,13.76,-24,1
1629239996,2021-08-18 00:39,44.68,990.79,1016.58,214,26.73,13.72,-19,1
1629240056,2021-08-18 00:40,44.76,990.79,1016.58,214,26.73,13.75,-28,1
1629240116,2021-08-18 00:41,44.77,990.77,1016.55,214,26.73,13.75,-18,1
1629240176,2021-08-18 00:42,44.75,990.78,1016.56,214,26.73,13.74,-24,1
1629240237,2021-08-18 00:43,44.76,990.73,1016.51,214,26.74,13.76,-22,1
1629240297,2021-08-18 00:44,44.76,990.76,1016.54,214,26.73,13.75,-23,1
1629240357,2021-08-18 00:45,44.75,990.74,1016.52,214,26.73,13.74,-22,1
1629240418,2021-08-18 00:46,44.74,990.75,1016.53,214,26.73,13.74,-22,1
1629240478,2021-08-18 00:47,44.73,990.73,1016.52,214,26.73,13.74,-20,1
1629240538,2021-08-18 00:48,44.71,990.70,1016.48,214,26.73,13.73,-22,1
1629240598,2021-08-18 00:49,44.71,990.68,1016.46,214,26.73,13.73,-19,1
1629240659,2021-08-18 00:50,44.70,990.63,1016.41,214,26.73,13.73,-32,1
1629240719,2021-08-18 00:51,44.73,990.62,1016.41,214,26.73,13.74,-20,1
1629240779,2021-08-18 00:52,44.72,990.64,1016.42,214,26.73,13.74,-24,1
1629240840,2021-08-18 00:54,44.71,990.64,1016.42,214,26.72,13.72,-20,1
1629240900,2021-08-18 00:55,44.71,990.66,1016.44,214,26.72,13.72,-19,1
1629240960,2021-08-18 00:56,44.72,990.65,1016.43,214,26.73,13.74,-27,1
1629241020,2021-08-18 00:57,44.71,990.65,1016.43,214,26.73,13.73,-23,1
1629241081,2021-08-18 00:58,44.70,990.65,1016.44,214,26.72,13.72,-24,1
1629241141,2021-08-18 00:59,44.67,990.62,1016.41,214,26.72,13.71,-22,1
1629241201,2021-08-18 01:00,44.70,990.62,1016.41,214,26.72,13.72,-24,1
1629241261,2021-08-18 01:01,44.63,990.60,1016.38,214,26.73,13.70,-21,1
1629241321,2021-08-18 01:02,44.69,990.59,1016.38,214,26.72,13.72,-24,1
1629241382,2021-08-18 01:03,44.72,990.61,1016.39,214,26.72,13.73,-22,1
1629241442,2021-08-18 01:04,44.72,990.59,1016.37,214,26.71,13.72,-22,1
1629241502,2021-08-18 01:05,44.70,990.63,1016.41,214,26.36,13.39,-21,1
1629241562,2021-08-18 01:06,44.68,990.59,1016.37,214,26.36,13.39,-21,1
1629241622,2021-08-18 01:07,44.69,990.59,1016.38,214,26.62,13.63,-17,1
1629241682,2021-08-18 01:08,44.70,990.60,1016.38,214,26.70,13.70,-22,1
1629241742,2021-08-18 01:09,44.68,990.60,1016.38,214,26.59,13.59,-21,1
1629241802,2021-08-18 01:10,44.69,990.64,1016.43,214,26.11,13.16,-23,1
1629241862,2021-08-18 01:11,44.68,990.61,1016.39,214,26.42,13.44,-21,1
1629241922,2021-08-18 01:12,44.68,990.62,1016.40,214,26.67,13.67,-26,1
1629241982,2021-08-18 01:13,44.67,990.63,1016.42,214,26.64,13.64,-24,1
1629242042,2021-08-18 01:14,44.71,990.50,1016.29,214,26.68,13.68,-18,1
1629242102,2021-08-18 01:15,44.68,989.85,1015.63,214,26.69,13.68,-22,1
1629242163,2021-08-18 01:16,44.67,990.63,1016.41,214,26.38,13.40,-20,1
1629242223,2021-08-18 01:17,44.68,990.63,1016.41,214,26.69,13.68,-23,1
1629242283,2021-08-18 01:18,44.68,990.65,1016.44,214,26.68,13.68,-20,1
1629242343,2021-08-18 01:19,44.69,990.37,1016.16,214,26.69,13.69,-21,1
1629242403,2021-08-18 01:20,44.70,989.85,1015.64,214,26.70,13.70,-24,1
1629242463,2021-08-18 01:21,44.75,990.40,1016.19,214,26.70,13.72,-17,1
1629242523,2021-08-18 01:22,44.67,990.61,1016.40,214,26.71,13.70,-21,1
1629242583,2021-08-18 01:23,44.69,990.70,1016.48,214,26.70,13.70,-20,1
1629242643,2021-08-18 01:24,44.68,990.67,1016.45,214,26.69,13.68,-25,1
1629242703,2021-08-18 01:25,44.67,989.95,1015.73,214,26.69,13.68,-23,1
1629242763,2021-08-18 01:26,44.67,990.33,1016.11,214,26.71,13.70,-21,1
1629242823,2021-08-18 01:27,44.67,990.64,1016.42,214,26.70,13.69,-20,1
1629242884,2021-08-18 01:28,44.66,990.74,1016.52,214,26.70,13.69,-22,1
1629242944,2021-08-18 01:29,44.70,990.75,1016.53,214,26.70,13.70,-23,1
1629243004,2021-08-18 01:30,44.67,990.76,1016.54,214,26.69,13.68,-25,1
1629243064,2021-08-18 01:31,44.67,990.80,1016.58,214,26.71,13.70,-20,1
1629243124,2021-08-18 01:32,44.68,990.81,1016.60,214,26.70,13.69,-17,1
1629243184,2021-08-18 01:33,44.67,990.79,1016.57,214,26.70,13.69,-23,1
1629243244,2021-08-18 01:34,44.64,990.78,1016.56,214,26.70,13.68,-23,1
1629243304,2021-08-18 01:35,44.41,990.81,1016.59,214,26.70,13.60,-24,1
1629243364,2021-08-18 01:36,44.65,990.83,1016.61,214,26.70,13.68,-22,1
1629243424,2021-08-18 01:37,44.66,990.84,1016.62,214,26.70,13.69,-21,1
1629243484,2021-08-18 01:38,44.67,990.83,1016.62,214,26.70,13.69,-23,1
1629243545,2021-08-18 01:39,44.67,990.82,1016.60,214,26.70,13.69,-22,1
1629243605,2021-08-18 01:40,44.65,990.82,1016.61,214,26.70,13.68,-20,1
1629243665,2021-08-18 01:41,44.65,990.83,1016.61,214,26.70,13.68,-24,1
1629243725,2021-08-18 01:42,44.65,990.85,1016.63,214,26.70,13.68,-24,1
1629243785,2021-08-18 01:43,44.68,990.83,1016.62,214,26.70,13.69,-20,1
1629243845,2021-08-18 01:44,44.66,990.82,1016.61,214,26.69,13.68,-24,1
1629243905,2021-08-18 01:45,44.46,990.90,1016.69,214,26.69,13.61,-23,1
1629243965,2021-08-18 01:46,44.63,990.93,1016.72,214,26.69,13.67,-21,1
1629244025,2021-08-18 01:47,44.63,990.92,1016.71,214,26.69,13.67,-20,1
1629244085,2021-08-18 01:48,44.60,990.94,1016.72,214,26.70,13.67,-19,1
1629244145,2021-08-18 01:49,44.65,990.95,1016.73,214,26.69,13.67,-21,1
1629244205,2021-08-18 01:50,44.65,990.92,1016.71,214,26.69,13.67,-24,1
1629244266,2021-08-18 01:51,44.62,990.93,1016.71,214,26.69,13.66,-20,1
1629244326,2021-08-18 01:52,44.62,990.92,1016.70,214,26.69,13.66,-20,1
1629244386,2021-08-18 01:53,44.62,990.90,1016.68,214,26.69,13.66,-21,1
1629244446,2021-08-18 01:54,44.95,990.91,1016.69,214,26.68,13.77,-25,1
1629244506,2021-08-18 01:55,44.61,990.92,1016.70,214,26.68,13.65,-23,1
1629244566,2021-08-18 01:56,44.64,990.89,1016.67,214,26.69,13.67,-20,1
1629244626,2021-08-18 01:57,44.62,990.94,1016.72,214,26.67,13.65,-19,1
1629244686,2021-08-18 01:58,44.59,990.91,1016.69,214,26.68,13.64,-22,1
1629244747,2021-08-18 01:59,44.61,990.94,1016.73,214,26.68,13.65,-21,1
1629244808,2021-08-18 02:00,44.66,990.96,1016.74,214,26.68,13.67,-20,1
1629244868,2021-08-18 02:01,44.63,990.96,1016.74,214,26.68,13.66,-25,1
1629244928,2021-08-18 02:02,44.63,990.99,1016.78,214,26.68,13.66,-19,1
1629244989,2021-08-18 02:03,44.61,990.98,1016.77,214,26.68,13.65,-19,1
1629245049,2021-08-18 02:04,44.62,990.98,1016.76,214,26.68,13.66,-24,1
1629245109,2021-08-18 02:05,44.61,990.99,1016.78,214,26.68,13.65,-23,1
1629245169,2021-08-18 02:06,44.71,991.01,1016.79,214,26.68,13.69,-20,1
1629245229,2021-08-18 02:07,44.61,991.01,1016.79,214,26.67,13.64,-23,1
1629245290,2021-08-18 02:08,44.61,990.98,1016.77,214,26.67,13.64,-23,1
1629245350,2021-08-18 02:09,44.59,991.03,1016.81,214,26.68,13.64,-19,1
1629245410,2021-08-18 02:10,44.91,991.01,1016.79,214,26.68,13.75,-22,1
1629245470,2021-08-18 02:11,44.60,990.99,1016.77,214,26.67,13.64,-21,1
1629245531,2021-08-18 02:12,44.60,990.96,1016.74,214,26.67,13.64,-24,1
1629245591,2021-08-18 02:13,44.60,991.02,1016.81,214,26.68,13.65,-24,1
1629245651,2021-08-18 02:14,44.61,991.05,1016.84,214,26.68,13.65,-17,1
1629245712,2021-08-18 02:15,44.58,991.08,1016.86,214,26.67,13.63,-20,1
1629245772,2021-08-18 02:16,44.61,991.11,1016.89,214,26.68,13.65,-20,1
1629245832,2021-08-18 02:17,44.59,991.10,1016.88,214,26.67,13.63,-20,1
1629245892,2021-08-18 02:18,44.60,991.06,1016.85,214,26.67,13.64,-17,1
1629245953,2021-08-18 02:19,44.61,991.07,1016.85,214,26.67,13.64,-21,1
1629246013,2021-08-18 02:20,44.58,991.07,1016.85,214,26.67,13.63,-25,1
1629246073,2021-08-18 02:21,44.58,991.04,1016.82,214,26.67,13.63,-23,1
1629246133,2021-08-18 02:22,44.59,991.03,1016.82,214,26.67,13.63,-22,1
1629246194,2021-08-18 02:23,44.60,991.04,1016.83,214,26.67,13.64,-21,1
1629246254,2021-08-18 02:24,44.58,991.04,1016.82,214,26.67,13.63,-24,1
1629246314,2021-08-18 02:25,44.58,991.03,1016.82,214,26.66,13.62,-20,1
1629246375,2021-08-18 02:26,44.57,991.03,1016.81,214,26.67,13.63,-21,1
1629246435,2021-08-18 02:27,44.58,990.99,1016.77,214,26.66,13.62,-21,1
1629246495,2021-08-18 02:28,44.95,990.99,1016.77,214,26.67,13.76,-18,1
1629246556,2021-08-18 02:29,44.57,991.00,1016.78,214,26.66,13.62,-23,1
1629246616,2021-08-18 02:30,44.58,991.00,1016.78,214,26.66,13.62,-25,1
1629246676,2021-08-18 02:31,44.74,991.02,1016.80,214,26.65,13.67,-19,1
1629246736,2021-08-18 02:32,44.65,991.05,1016.84,214,26.66,13.65,-20,1
1629246797,2021-08-18 02:33,44.54,991.06,1016.84,214,26.66,13.61,-23,1
1629246857,2021-08-18 02:34,44.55,991.03,1016.82,214,26.66,13.61,-24,1
1629246917,2021-08-18 02:35,44.57,991.06,1016.84,214,26.66,13.62,-20,1
1629246978,2021-08-18 02:36,44.55,991.05,1016.83,214,26.66,13.61,-23,1
1629247038,2021-08-18 02:37,44.54,991.05,1016.83,214,26.66,13.61,-22,1
1629247098,2021-08-18 02:38,44.57,991.04,1016.83,214,26.66,13.62,-25,1
1629247158,2021-08-18 02:39,44.55,991.02,1016.81,214,26.66,13.61,-18,1
1629247219,2021-08-18 02:40,44.66,991.02,1016.80,214,26.65,13.64,-22,1
1629247279,2021-08-18 02:41,44.54,991.04,1016.82,214,26.65,13.60,-20,1
1629247339,2021-08-18 02:42,44.52,991.02,1016.80,214,26.65,13.59,-25,1
1629247400,2021-08-18 02:43,44.59,991.03,1016.81,214,26.65,13.62,-25,1
1629247460,2021-08-18 02:44,44.60,991.02,1016.80,214,26.65,13.62,-21,1
1629247520,2021-08-18 02:45,44.54,990.99,1016.78,214,26.65,13.60,-23,1
1629247580,2021-08-18 02:46,44.53,991.00,1016.78,214,26.64,13.59,-18,1
1629247641,2021-08-18 02:47,44.53,991.01,1016.79,214,26.65,13.60,-23,1
1629247701,2021-08-18 02:48,44.56,991.00,1016.79,214,26.65,13.61,-23,1
1629247761,2021-08-18 02:49,44.55,991.04,1016.83,214,26.65,13.60,-23,1
1629247821,2021-08-18 02:50,44.60,991.05,1016.83,214,26.65,13.62,-18,1
1629247882,2021-08-18 02:51,44.55,991.01,1016.80,214,26.65,13.60,-20,1
1629247942,2021-08-18 02:52,44.54,991.02,1016.80,214,26.64,13.59,-22,1
1629248002,2021-08-18 02:53,44.55,991.02,1016.80,214,26.65,13.60,-19,1
1629248063,2021-08-18 02:54,44.55,991.04,1016.83,214,26.64,13.60,-22,1
1629248123,2021-08-18 02:55,44.55,991.05,1016.83,214,26.63,13.59,-21,1
1629248183,2021-08-18 02:56,44.60,991.04,1016.82,214,26.64,13.61,-24,1
1629248244,2021-08-18 02:57,44.53,991.00,1016.79,214,26.65,13.60,-21,1
1629248304,2021-08-18 02:58,44.51,991.00,1016.78,214,26.64,13.58,-20,1
1629248364,2021-08-18 02:59,44.51,991.00,1016.79,214,26.64,13.58,-25,1
1629248424,2021-08-18 03:00,44.53,990.99,1016.77,214,26.64,13.59,-26,1
1629248485,2021-08-18 03:01,44.50,991.00,1016.79,214,26.64,13.58,-20,1
1629248545,2021-08-18 03:02,44.53,990.96,1016.74,214,26.63,13.58,-20,1
1629248605,2021-08-18 03:03,44.50,990.94,1016.73,214,26.64,13.58,-20,1
1629248666,2021-08-18 03:04,44.40,990.98,1016.76,214,26.64,13.54,-23,1
1629248726,2021-08-18 03:05,44.53,990.98,1016.76,214,26.64,13.59,-22,1
1629248786,2021-08-18 03:06,44.21,990.98,1016.76,214,26.63,13.47,-23,1
1629248846,2021-08-18 03:07,44.42,990.97,1016.75,214,26.63,13.54,-21,1
1629248907,2021-08-18 03:08,44.54,991.04,1016.83,214,26.63,13.58,-22,1
1629248967,2021-08-18 03:09,44.51,991.00,1016.79,214,26.64,13.58,-18,1
1629249027,2021-08-18 03:10,44.52,991.04,1016.82,214,26.64,13.58,-21,1
1629249088,2021-08-18 03:11,44.52,991.02,1016.80,214,26.63,13.57,-25,1
1629249148,2021-08-18 03:12,44.50,991.03,1016.81,214,26.63,13.57,-21,1
1629249208,2021-08-18 03:13,44.51,991.06,1016.84,214,26.63,13.57,-19,1
1629249268,2021-08-18 03:14,44.51,991.04,1016.82,214,26.64,13.58,-23,1
1629249329,2021-08-18 03:15,44.50,991.03,1016.81,214,26.63,13.57,-23,1
1629249389,2021-08-18 03:16,44.51,990.97,1016.75,214,26.63,13.57,-18,1
1629249449,2021-08-18 03:17,44.48,990.99,1016.77,214,26.63,13.56,-19,1
1629249510,2021-08-18 03:18,44.48,990.96,1016.74,214,26.63,13.56,-19,1
1629249570,2021-08-18 03:19,44.49,990.97,1016.75,214,26.63,13.56,-19,1
1629249630,2021-08-18 03:20,44.50,990.96,1016.74,214,26.63,13.57,-22,1
1629249690,2021-08-18 03:21,44.48,990.99,1016.78,214,26.63,13.56,-21,1
1629249751,2021-08-18 03:22,44.50,991.00,1016.78,214,26.62,13.56,-22,1
1629249811,2021-08-18 03:23,44.49,991.04,1016.82,214,26.63,13.56,-19,1
1629249871,2021-08-18 03:24,44.48,991.08,1016.86,214,26.63,13.56,-20,1
1629249932,2021-08-18 03:25,44.49,991.06,1016.85,214,26.63,13.56,-22,1
1629249992,2021-08-18 03:26,44.47,991.06,1016.84,214,26.62,13.55,-23,1
1629250052,2021-08-18 03:27,44.45,991.04,1016.83,214,26.63,13.55,-20,1
1629250112,2021-08-18 03:28,44.48,991.05,1016.83,214,26.63,13.56,-20,1
1629250173,2021-08-18 03:29,44.48,991.06,1016.84,214,26.63,13.56,-22,1
1629250233,2021-08-18 03:30,44.47,991.05,1016.83,214,26.62,13.55,-16,1
1629250293,2021-08-18 03:31,44.46,991.03,1016.82,214,26.62,13.55,-25,1
1629250354,2021-08-18 03:32,44.42,990.98,1016.77,214,26.62,13.53,-23,1
1629250414,2021-08-18 03:33,44.44,990.98,1016.76,214,26.63,13.55,-19,1
1629250474,2021-08-18 03:34,44.45,991.01,1016.79,214,26.62,13.54,-18,1
1629250534,2021-08-18 03:35,44.44,990.99,1016.77,214,26.62,13.54,-21,1
1629250595,2021-08-18 03:36,44.43,990.94,1016.73,214,26.62,13.53,-24,1
1629250655,2021-08-18 03:37,44.44,990.92,1016.70,214,26.62,13.54,-21,1
1629250715,2021-08-18 03:38,44.43,990.93,1016.71,214,26.62,13.54,-19,1
1629250775,2021-08-18 03:39,44.45,990.93,1016.71,214,26.62,13.54,-26,1
1629250836,2021-08-18 03:40,44.44,990.93,1016.72,214,26.62,13.54,-20,1
1629250896,2021-08-18 03:41,44.45,990.98,1016.76,214,26.62,13.54,-20,1
1629250956,2021-08-18 03:42,44.47,990.99,1016.78,214,26.61,13.54,-20,1
1629251017,2021-08-18 03:43,44.44,990.97,1016.76,214,26.61,13.53,-24,1
1629251077,2021-08-18 03:44,44.43,991.00,1016.79,214,26.62,13.53,-25,1
1629251137,2021-08-18 03:45,44.44,990.96,1016.74,214,26.61,13.53,-20,1
1629251197,2021-08-18 03:46,44.43,990.98,1016.77,214,26.62,13.53,-19,1
1629251258,2021-08-18 03:47,44.43,990.97,1016.75,214,26.60,13.52,-22,1
1629251318,2021-08-18 03:48,44.41,990.96,1016.74,214,26.61,13.52,-20,1
1629251378,2021-08-18 03:49,44.43,990.97,1016.75,214,26.61,13.53,-20,1
1629251439,2021-08-18 03:50,44.07,990.98,1016.76,214,26.61,13.40,-23,1
1629251499,2021-08-18 03:51,44.42,990.97,1016.75,214,26.61,13.52,-23,1
1629251559,2021-08-18 03:52,44.42,990.97,1016.75,214,26.61,13.52,-26,1
1629251619,2021-08-18 03:53,44.41,990.93,1016.71,214,26.61,13.52,-24,1
1629251680,2021-08-18 03:54,44.42,990.89,1016.67,214,26.60,13.51,-19,1
1629251740,2021-08-18 03:55,44.41,990.85,1016.63,214,26.61,13.52,-18,1
1629251800,2021-08-18 03:56,44.39,990.87,1016.65,214,26.60,13.50,-22,1
1629251861,2021-08-18 03:57,44.40,990.88,1016.66,214,26.61,13.51,-23,1
1629251921,2021-08-18 03:58,44.41,990.87,1016.66,214,26.60,13.51,-24,1
1629251981,2021-08-18 03:59,44.41,990.87,1016.65,214,26.61,13.52,-27,1
1629252041,2021-08-18 04:00,44.40,990.86,1016.64,214,26.60,13.50,-22,1
1629252102,2021-08-18 04:01,44.41,990.83,1016.62,214,26.61,13.52,-22,1
1629252162,2021-08-18 04:02,44.39,990.87,1016.65,214,26.60,13.50,-23,1
1629252222,2021-08-18 04:03,44.38,990.86,1016.65,214,26.60,13.50,-21,1
1629252283,2021-08-18 04:04,44.38,990.85,1016.63,214,26.61,13.51,-25,1
1629252343,2021-08-18 04:05,44.39,990.81,1016.59,214,26.59,13.50,-19,1
1629252403,2021-08-18 04:06,44.38,990.81,1016.60,214,26.59,13.49,-21,1
1629252464,2021-08-18 04:07,44.38,990.77,1016.56,214,26.60,13.50,-23,1
1629252524,2021-08-18 04:08,44.38,990.79,1016.58,214,26.60,13.50,-19,1
1629252584,2021-08-18 04:09,44.39,990.77,1016.55,214,26.59,13.50,-21,1
1629252644,2021-08-18 04:10,44.39,990.81,1016.59,214,26.59,13.50,-21,1
1629252705,2021-08-18 04:11,44.37,990.81,1016.59,214,26.59,13.49,-26,1
1629252765,2021-08-18 04:12,44.37,990.81,1016.60,214,26.60,13.50,-24,1
1629252825,2021-08-18 04:13,44.38,990.85,1016.64,214,26.60,13.50,-20,1
1629252886,2021-08-18 04:14,44.35,990.82,1016.60,214,26.59,13.48,-22,1
1629252946,2021-08-18 04:15,44.37,990.83,1016.61,214,26.59,13.49,-24,1
1629253006,2021-08-18 04:16,44.36,990.85,1016.63,214,26.60,13.49,-21,1
1629253066,2021-08-18 04:17,44.54,990.84,1016.62,214,26.60,13.55,-20,1
1629253127,2021-08-18 04:18,44.22,990.86,1016.64,214,26.59,13.43,-24,1
1629253187,2021-08-18 04:19,44.38,990.88,1016.66,214,26.59,13.49,-20,1
1629253247,2021-08-18 04:20,44.52,990.85,1016.63,214,26.59,13.54,-23,1
1629253308,2021-08-18 04:21,44.37,990.83,1016.61,214,26.59,13.49,-21,1
1629253368,2021-08-18 04:22,44.37,990.81,1016.59,214,26.59,13.49,-22,1
1629253428,2021-08-18 04:23,44.36,990.85,1016.64,214,26.59,13.48,-20,1
1629253488,2021-08-18 04:24,44.37,990.85,1016.63,214,26.59,13.49,-25,1
1629253549,2021-08-18 04:25,44.37,990.81,1016.59,214,26.59,13.49,-23,1
1629253609,2021-08-18 04:26,44.54,990.80,1016.58,214,26.59,13.54,-23,1
1629253669,2021-08-18 04:27,44.35,990.80,1016.58,214,26.59,13.48,-25,1
1629253730,2021-08-18 04:28,44.35,990.77,1016.55,214,26.59,13.48,-25,1
1629253790,2021-08-18 04:29,44.35,990.73,1016.52,214,26.59,13.48,-21,1
1629253850,2021-08-18 04:30,44.36,990.70,1016.48,214,26.58,13.47,-24,1
1629253910,2021-08-18 04:31,44.36,990.71,1016.49,214,26.59,13.48,-21,1
1629253971,2021-08-18 04:32,44.36,990.72,1016.50,214,26.59,13.48,-21,1
1629254031,2021-08-18 04:33,44.36,990.71,1016.49,214,26.58,13.47,-23,1
1629254091,2021-08-18 04:34,44.38,990.68,1016.46,214,26.59,13.49,-20,1
1629254152,2021-08-18 04:35,44.37,990.64,1016.42,214,26.58,13.48,-21,1
1629254212,2021-08-18 04:36,44.36,990.65,1016.43,214,26.59,13.48,-23,1
1629254272,2021-08-18 04:37,44.34,990.64,1016.42,214,26.58,13.47,-25,1
1629254332,2021-08-18 04:38,44.35,990.64,1016.43,214,26.59,13.48,-20,1
1629254393,2021-08-18 04:39,44.35,990.66,1016.45,214,26.58,13.47,-19,1
1629254453,2021-08-18 04:40,44.36,990.68,1016.47,214,26.57,13.47,-24,1
1629254513,2021-08-18 04:41,44.32,990.65,1016.44,214,26.58,13.46,-25,1
1629254574,2021-08-18 04:42,44.33,990.66,1016.44,214,26.57,13.45,-24,1
1629254634,2021-08-18 04:43,44.23,990.66,1016.44,214,26.58,13.43,-21,1
1629254694,2021-08-18 04:44,44.37,990.68,1016.47,214,26.58,13.48,-20,1
1629254754,2021-08-18 04:45,44.42,990.69,1016.47,214,26.58,13.49,-24,1
1629254815,2021-08-18 04:46,44.36,990.71,1016.49,214,26.58,13.47,-22,1
1629254875,2021-08-18 04:47,44.36,990.74,1016.52,214,26.58,13.47,-23,1
1629254935,2021-08-18 04:48,44.34,990.79,1016.57,214,26.58,13.47,-21,1
1629254996,2021-08-18 04:49,44.31,990.77,1016.56,214,26.58,13.46,-21,1
1629255056,2021-08-18 04:50,44.35,990.80,1016.58,214,26.57,13.46,-19,1
1629255116,2021-08-18 04:51,44.35,990.80,1016.58,214,26.58,13.47,-26,1
1629255176,2021-08-18 04:52,44.33,990.81,1016.59,214,26.58,13.46,-19,1
1629255237,2021-08-18 04:53,44.29,990.85,1016.63,214,26.58,13.45,-25,1
1629255297,2021-08-18 04:54,44.34,990.87,1016.65,214,26.57,13.46,-22,1
1629255357,2021-08-18 04:55,44.35,990.88,1016.67,214,26.58,13.47,-22,1
1629255418,2021-08-18 04:56,44.33,990.88,1016.67,214,26.58,13.46,-21,1
1629255478,2021-08-18 04:57,44.32,990.94,1016.72,214,26.58,13.46,-23,1
1629255538,2021-08-18 04:58,44.33,990.96,1016.74,214,26.58,13.46,-19,1
1629255598,2021-08-18 04:59,44.31,991.00,1016.78,214,26.57,13.45,-23,1
1629255659,2021-08-18 05:00,44.32,991.03,1016.82,214,26.58,13.46,-23,1
1629255719,2021-08-18 05:01,44.32,991.04,1016.82,214,26.58,13.46,-23,1
1629255779,2021-08-18 05:02,44.32,991.07,1016.86,214,26.57,13.45,-23,1
1629255839,2021-08-18 05:03,44.33,991.10,1016.88,214,26.57,13.45,-20,1
1629255900,2021-08-18 05:05,44.29,991.11,1016.89,214,26.57,13.44,-24,1
1629255960,2021-08-18 05:06,44.28,991.10,1016.89,214,26.58,13.45,-22,1
1629256020,2021-08-18 05:07,43.72,991.13,1016.91,214,26.57,13.24,-21,1
1629256080,2021-08-18 05:08,44.28,991.15,1016.93,214,26.57,13.44,-25,1
1629256141,2021-08-18 05:09,44.27,991.15,1016.93,214,26.57,13.43,-21,1
1629256201,2021-08-18 05:10,44.43,991.20,1016.98,214,26.57,13.49,-27,1
1629256261,2021-08-18 05:11,44.31,991.19,1016.97,214,26.57,13.45,-23,1
1629256321,2021-08-18 05:12,44.30,991.21,1016.99,214,26.57,13.45,-18,1
1629256382,2021-08-18 05:13,44.32,991.20,1016.99,214,26.56,13.44,-25,1
1629256442,2021-08-18 05:14,44.29,991.21,1017.00,214,26.56,13.43,-24,1
1629256502,2021-08-18 05:15,44.28,991.21,1016.99,214,26.57,13.44,-25,1
1629256562,2021-08-18 05:16,44.27,991.21,1017.00,214,26.56,13.43,-22,1
1629256622,2021-08-18 05:17,44.29,991.20,1016.98,214,26.56,13.43,-22,1
1629256682,2021-08-18 05:18,44.40,991.21,1016.99,214,26.35,13.28,-26,1
1629256742,2021-08-18 05:19,44.29,991.22,1017.01,214,26.56,13.43,-25,1
1629256802,2021-08-18 05:20,44.28,991.20,1016.99,214,26.39,13.28,-24,1
1629256862,2021-08-18 05:21,44.29,991.22,1017.00,214,26.57,13.44,-24,1
1629256922,2021-08-18 05:22,44.28,991.18,1016.97,214,26.56,13.43,-21,1
1629256982,2021-08-18 05:23,44.27,991.20,1016.98,214,26.30,13.19,-22,1
1629257043,2021-08-18 05:24,44.27,991.22,1017.00,214,26.56,13.43,-20,1
1629257103,2021-08-18 05:25,44.27,991.17,1016.95,214,26.38,13.26,-19,1
1629257163,2021-08-18 05:26,44.26,991.15,1016.93,214,26.53,13.39,-23,1
1629257223,2021-08-18 05:27,44.28,991.17,1016.95,214,26.56,13.43,-21,1
1629257283,2021-08-18 05:28,43.97,990.83,1016.61,214,26.54,13.30,-23,1
1629257343,2021-08-18 05:29,44.26,991.12,1016.90,214,26.56,13.42,-18,1
1629257403,2021-08-18 05:30,44.28,991.14,1016.92,214,26.36,13.25,-18,1
1629257463,2021-08-18 05:31,44.34,991.10,1016.89,214,26.53,13.42,-25,1
1629257523,2021-08-18 05:32,44.26,991.15,1016.94,214,26.51,13.38,-24,1
1629257583,2021-08-18 05:33,44.21,990.78,1016.56,214,26.54,13.39,-21,1
1629257643,2021-08-18 05:34,44.27,991.08,1016.86,214,26.56,13.42,-21,1
1629257703,2021-08-18 05:35,43.89,990.79,1016.57,214,26.56,13.29,-19,1
1629257764,2021-08-18 05:36,44.28,990.98,1016.76,214,26.55,13.42,-25,1
1629257824,2021-08-18 05:37,44.25,991.00,1016.79,214,26.55,13.41,-24,1
1629257884,2021-08-18 05:38,44.25,991.00,1016.78,214,26.55,13.41,-21,1
1629257944,2021-08-18 05:39,44.27,991.03,1016.82,214,26.55,13.42,-23,1
1629258004,2021-08-18 05:40,44.25,990.56,1016.34,214,26.56,13.42,-25,1
1629258064,2021-08-18 05:41,44.26,990.89,1016.67,214,26.54,13.40,-19,1
1629258124,2021-08-18 05:42,44.26,990.95,1016.73,214,26.55,13.41,-25,1
1629258184,2021-08-18 05:43,44.28,990.99,1016.78,214,26.55,13.42,-20,1
1629258244,2021-08-18 05:44,44.48,991.06,1016.84,214,26.55,13.49,-18,1
1629258304,2021-08-18 05:45,44.25,991.03,1016.81,214,26.55,13.41,-20,1
1629258364,2021-08-18 05:46,44.27,991.02,1016.80,214,26.54,13.41,-21,1
1629258425,2021-08-18 05:47,44.26,991.03,1016.82,214,26.54,13.40,-21,1
1629258485,2021-08-18 05:48,44.26,991.00,1016.79,214,26.55,13.41,-23,1
1629258545,2021-08-18 05:49,44.31,991.05,1016.83,214,26.55,13.43,-22,1
1629258605,2021-08-18 05:50,44.25,991.05,1016.83,214,26.53,13.39,-23,1
1629258665,2021-08-18 05:51,44.35,991.06,1016.84,214,26.55,13.44,-22,1
1629258725,2021-08-18 05:52,44.25,991.06,1016.84,214,26.54,13.40,-23,1
1629258785,2021-08-18 05:53,44.25,991.05,1016.84,214,26.55,13.41,-19,1
1629258845,2021-08-18 05:54,44.27,991.07,1016.85,214,26.55,13.42,-25,1
1629258905,2021-08-18 05:55,44.28,991.06,1016.84,214,26.54,13.41,-27,1
1629258965,2021-08-18 05:56,44.26,991.06,1016.84,214,26.54,13.40,-21,1
1629259025,2021-08-18 05:57,44.27,991.05,1016.83,214,26.53,13.40,-22,1
1629259085,2021-08-18 05:58,44.24,991.02,1016.80,214,26.55,13.40,-19,1
1629259146,2021-08-18 05:59,44.24,991.01,1016.79,214,26.54,13.40,-20,1
1629259206,2021-08-18 06:00,44.16,991.00,1016.79,214,26.54,13.37,-21,1
1629259266,2021-08-18 06:01,44.22,991.00,1016.79,214,26.54,13.39,-24,1
1629259326,2021-08-18 06:02,44.24,990.99,1016.78,214,26.53,13.39,-24,1
1629259386,2021-08-18 06:03,44.25,990.99,1016.77,214,26.53,13.39,-22,1
1629259446,2021-08-18 06:04,44.21,990.97,1016.76,214,26.53,13.38,-23,1
1629259506,2021-08-18 06:05,44.24,990.98,1016.77,214,26.54,13.40,-21,1
1629259566,2021-08-18 06:06,44.20,991.02,1016.80,214,26.54,13.38,-26,1
1629259626,2021-08-18 06:07,44.19,991.01,1016.79,214,26.54,13.38,-23,1
1629259686,2021-08-18 06:08,44.20,990.99,1016.77,214,26.53,13.37,-20,1
1629259810,2021-08-18 06:10,44.19,991.01,1016.80,214,26.53,13.37,-25,1
1629259870,2021-08-18 06:11,44.18,991.01,1016.80,214,26.53,13.37,-22,1
1629259930,2021-08-18 06:12,44.20,991.02,1016.80,214,26.53,13.37,-17,1
1629259990,2021-08-18 06:13,44.09,991.00,1016.78,214,26.53,13.34,-22,1
1629260051,2021-08-18 06:14,44.19,990.98,1016.76,214,26.53,13.37,-23,1
1629260111,2021-08-18 06:15,44.17,991.01,1016.79,214,26.53,13.36,-24,1
1629260171,2021-08-18 06:16,44.18,990.99,1016.78,214,26.53,13.37,-23,1
1629260232,2021-08-18 06:17,44.18,991.00,1016.78,214,26.53,13.37,-21,1
1629260292,2021-08-18 06:18,44.18,991.00,1016.78,214,26.53,13.37,-21,1
1629260352,2021-08-18 06:19,44.19,991.03,1016.81,214,26.53,13.37,-24,1
1629260412,2021-08-18 06:20,44.21,991.01,1016.80,214,26.53,13.38,-21,1
1629260473,2021-08-18 06:21,44.20,991.06,1016.84,214,26.53,13.37,-20,1
1629260533,2021-08-18 06:22,44.20,991.07,1016.85,214,26.53,13.37,-21,1
1629260593,2021-08-18 06:23,44.17,991.08,1016.87,214,26.53,13.36,-21,1
1629260654,2021-08-18 06:24,43.84,991.08,1016.86,214,26.53,13.25,-22,1
1629260714,2021-08-18 06:25,44.19,991.11,1016.89,214,26.53,13.37,-20,1
1629260774,2021-08-18 06:26,44.32,991.12,1016.90,214,26.53,13.42,-22,1
1629260834,2021-08-18 06:27,43.97,991.12,1016.90,214,26.53,13.29,-21,1
1629260895,2021-08-18 06:28,44.16,991.13,1016.91,214,26.53,13.36,-18,1
1629260955,2021-08-18 06:29,44.16,991.14,1016.92,214,26.52,13.35,-21,1
1629261015,2021-08-18 06:30,44.16,991.11,1016.89,214,26.52,13.35,-15,1
1629261076,2021-08-18 06:31,44.36,991.15,1016.93,214,26.53,13.43,-19,1
1629261136,2021-08-18 06:32,44.19,991.17,1016.95,214,26.53,13.37,-26,1
1629261196,2021-08-18 06:33,44.17,991.14,1016.92,214,26.52,13.35,-24,1
1629261256,2021-08-18 06:34,44.17,991.15,1016.94,214,26.52,13.35,-23,1
1629261317,2021-08-18 06:35,44.16,991.18,1016.97,214,26.51,13.34,-18,1
1629261377,2021-08-18 06:36,44.16,991.15,1016.94,214,26.52,13.35,-19,1
1629261437,2021-08-18 06:37,44.18,991.16,1016.94,214,26.51,13.35,-22,1
1629261498,2021-08-18 06:38,44.14,991.18,1016.96,214,26.52,13.34,-25,1
1629261558,2021-08-18 06:39,44.13,991.17,1016.95,214,26.53,13.35,-20,1
1629261618,2021-08-18 06:40,44.13,991.19,1016.97,214,26.52,13.34,-18,1
1629261678,2021-08-18 06:41,44.15,991.22,1017.00,214,26.52,13.35,-20,1
1629261739,2021-08-18 06:42,44.15,991.21,1016.99,214,26.51,13.34,-21,1
1629261799,2021-08-18 06:43,44.13,991.22,1017.01,214,26.52,13.34,-22,1
1629261859,2021-08-18 06:44,44.14,991.21,1016.99,214,26.51,13.33,-23,1
1629261920,2021-08-18 06:45,44.13,991.19,1016.98,214,26.53,13.35,-24,1
1629261980,2021-08-18 06:46,44.14,991.18,1016.96,214,26.52,13.34,-24,1
1629262040,2021-08-18 06:47,44.13,991.18,1016.96,214,26.51,13.33,-22,1
1629262100,2021-08-18 06:48,44.13,991.17,1016.95,214,26.52,13.34,-19,1
1629262161,2021-08-18 06:49,44.16,991.17,1016.96,214,26.52,13.35,-25,1
1629262221,2021-08-18 06:50,44.16,991.21,1016.99,214,26.52,13.35,-23,1
1629262281,2021-08-18 06:51,43.98,991.22,1017.00,214,26.51,13.28,-22,1
1629262342,2021-08-18 06:52,44.16,991.24,1017.03,214,26.52,13.35,-20,1
1629262402,2021-08-18 06:53,44.16,991.24,1017.03,214,26.52,13.35,-23,1
1629262462,2021-08-18 06:54,44.14,991.24,1017.02,214,26.53,13.35,-22,1
1629262522,2021-08-18 06:55,44.17,991.23,1017.02,214,26.53,13.36,-20,1
1629262583,2021-08-18 06:56,44.17,991.21,1016.99,214,26.53,13.36,-21,1
1629262643,2021-08-18 06:57,44.19,991.21,1017.00,214,26.52,13.36,-18,1
1629262703,2021-08-18 06:58,44.18,991.21,1016.99,214,26.53,13.37,-22,1
1629262764,2021-08-18 06:59,44.20,991.22,1017.01,214,26.53,13.37,-20,1
1629262824,2021-08-18 07:00,43.98,991.25,1017.03,214,26.52,13.29,-26,1
1629262884,2021-08-18 07:01,44.20,991.25,1017.03,214,26.53,13.37,-21,1
1629262945,2021-08-18 07:02,44.23,991.26,1017.04,214,26.52,13.38,-21,1
1629263005,2021-08-18 07:03,44.22,991.29,1017.08,214,26.53,13.38,-21,1
1629263065,2021-08-18 07:04,44.26,991.29,1017.08,214,26.53,13.39,-20,1
1629263125,2021-08-18 07:05,44.25,991.31,1017.09,214,26.52,13.38,-24,1
1629263186,2021-08-18 07:06,44.24,991.36,1017.14,214,26.53,13.39,-25,1
1629263246,2021-08-18 07:07,44.25,991.34,1017.12,214,26.53,13.39,-22,1
1629263306,2021-08-18 07:08,44.26,991.35,1017.13,214,26.53,13.39,-22,1
1629263367,2021-08-18 07:09,44.25,991.35,1017.14,214,26.53,13.39,-25,1
1629263427,2021-08-18 07:10,44.26,991.37,1017.16,214,26.53,13.39,-22,1
1629263487,2021-08-18 07:11,44.25,991.35,1017.14,214,26.52,13.38,-26,1
1629263547,2021-08-18 07:12,44.24,991.38,1017.16,214,26.53,13.39,-19,1
1629263608,2021-08-18 07:13,44.22,991.34,1017.12,214,26.53,13.38,-18,1
1629263668,2021-08-18 07:14,44.22,991.35,1017.13,214,26.53,13.38,-26,1
1629263728,2021-08-18 07:15,44.25,991.35,1017.13,214,26.53,13.39,-22,1
1629263789,2021-08-18 07:16,44.24,991.37,1017.15,214,26.53,13.39,-23,1
1629263849,2021-08-18 07:17,44.21,991.34,1017.12,214,26.53,13.38,-21,1
1629263909,2021-08-18 07:18,44.21,991.34,1017.12,214,26.53,13.38,-19,1
1629263969,2021-08-18 07:19,44.21,991.33,1017.11,214,26.53,13.38,-19,1
1629264030,2021-08-18 07:20,44.20,991.31,1017.09,214,26.53,13.37,-19,1
1629264090,2021-08-18 07:21,44.20,991.28,1017.06,214,26.53,13.37,-21,1
1629264150,2021-08-18 07:22,44.18,991.31,1017.09,214,26.53,13.37,-22,1
1629264211,2021-08-18 07:23,44.19,991.29,1017.08,214,26.53,13.37,-26,1
1629264271,2021-08-18 07:24,44.15,991.29,1017.08,214,26.54,13.36,-21,1
1629264331,2021-08-18 07:25,44.18,991.30,1017.08,214,26.53,13.37,-18,1
1629264391,2021-08-18 07:26,44.16,991.32,1017.10,214,26.54,13.37,-20,1
1629264452,2021-08-18 07:27,44.17,991.33,1017.12,214,26.53,13.36,-21,1
1629264512,2021-08-18 07:28,44.15,991.34,1017.13,214,26.53,13.36,-19,1
1629264572,2021-08-18 07:29,44.15,991.37,1017.16,214,26.53,13.36,-24,1
1629264633,2021-08-18 07:30,44.11,991.39,1017.17,214,26.52,13.34,-22,1
1629264693,2021-08-18 07:31,44.14,991.37,1017.15,214,26.52,13.34,-23,1
1629264753,2021-08-18 07:32,44.10,991.39,1017.17,214,26.53,13.34,-21,1
1629264813,2021-08-18 07:33,44.10,991.38,1017.16,214,26.53,13.34,-25,1
1629264874,2021-08-18 07:34,44.11,991.37,1017.15,214,26.53,13.34,-18,1
1629264934,2021-08-18 07:35,44.11,991.37,1017.15,214,26.53,13.34,-25,1
1629264994,2021-08-18 07:36,44.11,991.36,1017.14,214,26.52,13.33,-21,1
1629265055,2021-08-18 07:37,44.08,991.37,1017.15,214,26.52,13.32,-21,1
1629265115,2021-08-18 07:38,44.08,991.37,1017.15,214,26.53,13.33,-23,1
1629265175,2021-08-18 07:39,44.07,991.39,1017.17,214,26.53,13.33,-22,1
1629265236,2021-08-18 07:40,44.06,991.39,1017.17,214,26.53,13.33,-25,1
1629265296,2021-08-18 07:41,44.06,991.40,1017.18,214,26.53,13.33,-26,1
1629265356,2021-08-18 07:42,44.04,991.39,1017.17,214,26.53,13.32,-20,1
1629265416,2021-08-18 07:43,44.03,991.39,1017.18,214,26.53,13.31,-21,1
1629265477,2021-08-18 07:44,44.21,991.37,1017.16,214,26.53,13.38,-21,1
1629265537,2021-08-18 07:45,44.00,991.38,1017.16,214,26.53,13.31,-22,1
1629265597,2021-08-18 07:46,44.00,991.39,1017.17,214,26.52,13.30,-21,1
1629265658,2021-08-18 07:47,43.99,991.38,1017.16,214,26.53,13.30,-22,1
1629265718,2021-08-18 07:48,43.99,991.42,1017.20,214,26.53,13.30,-23,1
1629265778,2021-08-18 07:49,43.97,991.37,1017.15,214,26.52,13.29,-23,1
1629265838,2021-08-18 07:50,43.96,991.39,1017.18,214,26.53,13.29,-22,1
1629265899,2021-08-18 07:51,43.96,991.42,1017.20,214,26.52,13.28,-20,1
1629265959,2021-08-18 07:52,43.97,991.43,1017.21,214,26.53,13.29,-20,1
1629266019,2021-08-18 07:53,43.96,991.43,1017.22,214,26.53,13.29,-20,1
1629266080,2021-08-18 07:54,43.96,991.44,1017.22,214,26.53,13.29,-22,1
1629266140,2021-08-18 07:55,43.93,991.44,1017.23,214,26.53,13.28,-24,1
1629266200,2021-08-18 07:56,43.93,991.47,1017.25,214,26.53,13.28,-20,1
1629266260,2021-08-18 07:57,43.94,991.46,1017.25,214,26.53,13.28,-18,1
1629266321,2021-08-18 07:58,43.74,991.45,1017.23,214,26.52,13.21,-22,1
1629266381,2021-08-18 07:59,43.93,991.43,1017.22,214,26.52,13.27,-22,1
1629266441,2021-08-18 08:00,43.91,991.46,1017.24,214,26.53,13.27,-21,1
1629266502,2021-08-18 08:01,43.90,991.43,1017.22,214,26.52,13.26,-24,1
1629266562,2021-08-18 08:02,43.87,991.43,1017.21,214,26.52,13.25,-23,1
1629266622,2021-08-18 08:03,44.16,991.42,1017.20,214,26.53,13.36,-23,1
1629266683,2021-08-18 08:04,43.84,991.44,1017.22,214,26.52,13.24,-25,1
1629266743,2021-08-18 08:05,43.85,991.40,1017.18,214,26.53,13.25,-23,1
1629266803,2021-08-18 08:06,43.86,991.39,1017.18,214,26.52,13.25,-25,1
1629266863,2021-08-18 08:07,43.83,991.40,1017.18,214,26.51,13.23,-21,1
1629266924,2021-08-18 08:08,43.84,991.39,1017.17,214,26.51,13.23,-21,1
1629266984,2021-08-18 08:09,43.83,991.40,1017.19,214,26.53,13.24,-24,1
1629267044,2021-08-18 08:10,43.82,991.43,1017.22,214,26.52,13.23,-24,1
1629267105,2021-08-18 08:11,43.81,991.44,1017.23,214,26.52,13.23,-25,1
1629267165,2021-08-18 08:12,43.80,991.46,1017.25,214,26.53,13.23,-26,1
1629267225,2021-08-18 08:13,43.81,991.46,1017.25,214,26.52,13.23,-22,1
1629267285,2021-08-18 08:14,43.79,991.46,1017.24,214,26.52,13.22,-22,1
1629267346,2021-08-18 08:15,43.99,991.48,1017.26,214,26.52,13.29,-23,1
1629267406,2021-08-18 08:16,43.75,991.49,1017.27,214,26.52,13.21,-17,1
1629267466,2021-08-18 08:17,43.75,991.46,1017.25,214,26.52,13.21,-23,1
1629267527,2021-08-18 08:18,43.74,991.46,1017.24,214,26.51,13.20,-26,1
1629267587,2021-08-18 08:19,43.76,991.49,1017.27,214,26.52,13.21,-24,1
1629267647,2021-08-18 08:20,43.76,991.50,1017.29,214,26.52,13.21,-24,1
1629267707,2021-08-18 08:21,43.74,991.48,1017.26,214,26.52,13.20,-25,1
1629267768,2021-08-18 08:22,43.71,991.50,1017.28,214,26.51,13.18,-25,1
1629267828,2021-08-18 08:23,43.73,991.53,1017.31,214,26.51,13.19,-20,1
1629267888,2021-08-18 08:24,43.70,991.50,1017.28,214,26.52,13.19,-21,1
1629267949,2021-08-18 08:25,43.70,991.49,1017.28,214,26.52,13.19,-23,1
1629268009,2021-08-18 08:26,43.70,991.49,1017.28,214,26.52,13.19,-20,1
1629268069,2021-08-18 08:27,43.71,991.49,1017.27,214,26.52,13.19,-20,1
1629268129,2021-08-18 08:28,43.67,991.48,1017.27,214,26.52,13.18,-20,1
1629268190,2021-08-18 08:29,43.69,991.49,1017.27,214,26.52,13.19,-21,1
1629268250,2021-08-18 08:30,43.81,991.51,1017.29,214,26.52,13.23,-21,1
1629268310,2021-08-18 08:31,43.81,991.50,1017.29,214,26.51,13.22,-26,1
1629268371,2021-08-18 08:32,43.63,991.50,1017.29,214,26.51,13.16,-22,1
1629268431,2021-08-18 08:33,43.65,991.51,1017.29,214,26.52,13.17,-19,1
1629268491,2021-08-18 08:34,43.64,991.53,1017.31,214,26.52,13.17,-20,1
1629268551,2021-08-18 08:35,43.62,991.52,1017.30,214,26.52,13.16,-18,1
1629268612,2021-08-18 08:36,43.60,991.51,1017.29,214,26.52,13.15,-22,1
1629268672,2021-08-18 08:37,43.62,991.50,1017.28,214,26.52,13.16,-23,1
1629268732,2021-08-18 08:38,43.62,991.48,1017.26,214,26.51,13.15,-24,1
1629268793,2021-08-18 08:39,43.62,991.52,1017.30,214,26.52,13.16,-22,1
1629268853,2021-08-18 08:40,43.60,991.53,1017.31,214,26.51,13.15,-26,1
1629268913,2021-08-18 08:41,43.58,991.52,1017.30,214,26.52,13.15,-22,1
1629268974,2021-08-18 08:42,43.55,991.51,1017.29,214,26.50,13.12,-24,1
1629269034,2021-08-18 08:43,43.57,991.53,1017.31,214,26.51,13.13,-24,1
1629269094,2021-08-18 08:44,43.74,991.52,1017.30,214,26.51,13.20,-20,1
1629269154,2021-08-18 08:45,43.54,991.51,1017.30,214,26.52,13.14,-23,1
1629269215,2021-08-18 08:46,43.55,991.51,1017.29,214,26.52,13.14,-18,1
1629269275,2021-08-18 08:47,43.72,991.47,1017.25,214,26.52,13.20,-20,1
1629269335,2021-08-18 08:48,43.54,991.47,1017.25,214,26.52,13.14,-24,1
1629269396,2021-08-18 08:49,43.51,991.48,1017.26,214,26.51,13.12,-24,1
1629269456,2021-08-18 08:50,43.51,991.47,1017.25,214,26.51,13.12,-22,1
1629269516,2021-08-18 08:51,43.53,991.50,1017.28,214,26.51,13.12,-18,1
1629269577,2021-08-18 08:52,43.07,991.47,1017.25,214,26.52,12.97,-20,1
1629269637,2021-08-18 08:53,43.46,991.46,1017.25,214,26.52,13.11,-20,1
1629269697,2021-08-18 08:54,43.45,991.45,1017.23,214,26.52,13.10,-24,1
1629269757,2021-08-18 08:55,43.48,991.41,1017.19,214,26.50,13.09,-19,1
1629269818,2021-08-18 08:56,43.47,991.42,1017.21,214,26.52,13.11,-21,1
1629269878,2021-08-18 08:57,43.47,991.41,1017.20,214,26.52,13.11,-20,1
1629269938,2021-08-18 08:58,43.47,991.35,1017.13,214,26.52,13.11,-25,1
1629269999,2021-08-18 08:59,43.46,991.38,1017.16,214,26.52,13.11,-23,1
1629270059,2021-08-18 09:00,43.24,991.36,1017.14,214,26.51,13.02,-21,1
1629270119,2021-08-18 09:01,43.42,991.34,1017.13,214,26.52,13.09,-23,1
1629270180,2021-08-18 09:03,43.48,991.39,1017.17,214,26.52,13.11,-24,1
1629270240,2021-08-18 09:04,43.40,991.37,1017.15,214,26.52,13.09,-23,1
1629270300,2021-08-18 09:05,43.46,991.36,1017.14,214,26.52,13.11,-23,1
1629270360,2021-08-18 09:06,43.45,991.37,1017.15,214,26.52,13.10,-17,1
1629270421,2021-08-18 09:07,43.41,991.36,1017.14,214,26.51,13.08,-27,1
1629270481,2021-08-18 09:08,43.42,991.36,1017.14,214,26.52,13.09,-25,1
1629270541,2021-08-18 09:09,43.37,991.34,1017.12,214,26.52,13.07,-21,1
1629270602,2021-08-18 09:10,43.54,991.37,1017.15,214,26.52,13.14,-20,1
1629270662,2021-08-18 09:11,43.46,991.39,1017.17,214,26.53,13.11,-19,1
1629270722,2021-08-18 09:12,43.39,991.34,1017.12,214,26.52,13.08,-30,1
1629270782,2021-08-18 09:13,43.36,991.37,1017.15,214,26.51,13.06,-18,1
1629270842,2021-08-18 09:14,43.40,991.36,1017.14,214,26.52,13.09,-19,1
1629270902,2021-08-18 09:15,43.36,991.40,1017.18,214,26.53,13.08,-20,1
1629270962,2021-08-18 09:16,43.35,991.38,1017.17,214,26.53,13.08,-28,1
1629271022,2021-08-18 09:17,43.41,991.40,1017.18,214,26.12,12.73,-23,1
1629271083,2021-08-18 09:18,43.37,991.41,1017.20,214,26.18,12.77,-22,1
1629271143,2021-08-18 09:19,43.23,991.36,1017.14,214,26.46,12.97,-20,1
1629271203,2021-08-18 09:20,43.35,991.42,1017.20,214,26.52,13.07,-20,1
1629271263,2021-08-18 09:21,43.35,991.43,1017.21,214,26.41,12.97,-22,1
1629271323,2021-08-18 09:22,43.32,991.41,1017.20,214,26.09,12.67,-23,1
1629271383,2021-08-18 09:23,43.31,991.44,1017.22,214,26.26,12.82,-25,1
1629271443,2021-08-18 09:24,43.33,991.42,1017.20,214,26.44,12.99,-21,1
1629271503,2021-08-18 09:25,43.47,991.43,1017.21,214,26.48,13.07,-21,1
1629271563,2021-08-18 09:26,43.26,991.30,1017.09,214,26.49,13.01,-23,1
1629271623,2021-08-18 09:27,43.72,990.61,1016.39,214,26.52,13.20,-20,1
1629271684,2021-08-18 09:28,43.30,991.01,1016.79,214,26.53,13.06,-20,1
1629271744,2021-08-18 09:29,43.16,991.34,1017.13,214,26.52,13.00,-19,1
1629271804,2021-08-18 09:30,43.16,991.44,1017.22,214,26.45,12.94,-21,1
1629271864,2021-08-18 09:31,43.06,991.05,1016.84,214,26.50,12.95,-23,1
1629271924,2021-08-18 09:32,42.97,990.73,1016.51,214,26.52,12.93,-26,1
1629271984,2021-08-18 09:33,42.80,991.11,1016.89,214,26.52,12.87,-22,1
1629272044,2021-08-18 09:34,42.75,991.40,1017.19,214,26.52,12.85,-21,1
1629272104,2021-08-18 09:35,42.62,991.35,1017.13,214,26.52,12.81,-20,1
1629272165,2021-08-18 09:36,42.32,991.39,1017.17,214,26.51,12.69,-21,1
1629272225,2021-08-18 09:37,42.35,991.48,1017.27,214,26.52,12.71,-21,1
1629272285,2021-08-18 09:38,42.56,991.47,1017.25,214,26.51,12.78,-22,1
1629272345,2021-08-18 09:39,42.08,991.46,1017.25,214,26.51,12.60,-24,1
1629272405,2021-08-18 09:40,42.09,991.45,1017.23,214,26.51,12.61,-26,1
1629272465,2021-08-18 09:41,42.00,991.37,1017.15,214,26.50,12.56,-24,1
1629272525,2021-08-18 09:42,41.89,991.39,1017.17,214,26.52,12.54,-22,1
1629272585,2021-08-18 09:43,41.69,991.46,1017.25,214,26.52,12.47,-24,1
1629272645,2021-08-18 09:44,41.75,991.49,1017.27,214,26.51,12.48,-27,1
1629272706,2021-08-18 09:45,41.76,991.46,1017.24,214,26.51,12.49,-23,1
1629272766,2021-08-18 09:46,41.64,991.44,1017.22,214,26.52,12.45,-19,1
1629272826,2021-08-18 09:47,41.64,991.45,1017.23,214,26.49,12.43,-20,1
1629272886,2021-08-18 09:48,41.63,991.42,1017.20,214,26.50,12.43,-20,1
1629272946,2021-08-18 09:49,41.58,991.42,1017.20,214,26.49,12.41,-21,1
1629273006,2021-08-18 09:50,41.62,991.42,1017.21,214,26.51,12.44,-23,1
1629273066,2021-08-18 09:51,41.62,991.43,1017.22,214,26.51,12.44,-21,1
1629273126,2021-08-18 09:52,41.55,991.39,1017.18,214,26.50,12.40,-22,1
1629273186,2021-08-18 09:53,41.45,991.41,1017.19,214,26.51,12.38,-24,1
1629273246,2021-08-18 09:54,41.48,991.42,1017.20,214,26.51,12.39,-22,1
1629273307,2021-08-18 09:55,41.48,991.36,1017.14,214,26.49,12.37,-24,1
1629273367,2021-08-18 09:56,41.64,991.38,1017.16,214,26.51,12.44,-21,1
1629273427,2021-08-18 09:57,41.37,991.40,1017.18,214,26.51,12.35,-26,1
1629273487,2021-08-18 09:58,41.53,991.42,1017.20,214,26.51,12.40,-25,1
1629273547,2021-08-18 09:59,41.41,991.37,1017.15,214,26.52,12.37,-25,1
1629273607,2021-08-18 10:00,41.45,991.39,1017.17,214,26.51,12.38,-23,1
1629273668,2021-08-18 10:01,41.40,991.36,1017.15,214,26.51,12.35,-25,1
1629273729,2021-08-18 10:02,41.29,991.40,1017.18,214,26.51,12.31,-22,1
1629273789,2021-08-18 10:03,41.35,991.41,1017.19,214,26.51,12.34,-22,1
1629273849,2021-08-18 10:04,41.30,991.41,1017.19,214,26.50,12.31,-23,1
1629273909,2021-08-18 10:05,41.41,991.38,1017.16,214,26.50,12.35,-22,1
1629273970,2021-08-18 10:06,41.33,991.42,1017.21,214,26.51,12.33,-21,1
1629274030,2021-08-18 10:07,41.35,991.40,1017.18,214,26.51,12.34,-22,1
1629274090,2021-08-18 10:08,41.32,991.35,1017.13,214,26.51,12.33,-21,1
1629274150,2021-08-18 10:09,41.37,991.37,1017.15,214,26.51,12.35,-20,1
1629274211,2021-08-18 10:10,41.33,991.34,1017.12,214,26.51,12.33,-20,1
1629274271,2021-08-18 10:11,41.33,991.31,1017.10,214,26.51,12.33,-20,1
1629274331,2021-08-18 10:12,41.39,991.33,1017.11,214,26.51,12.35,-23,1
1629274392,2021-08-18 10:13,41.68,991.30,1017.09,214,26.50,12.45,-19,1
1629274452,2021-08-18 10:14,41.34,991.26,1017.04,214,26.50,12.33,-23,1
1629274512,2021-08-18 10:15,41.36,991.29,1017.07,214,26.50,12.33,-25,1
1629274572,2021-08-18 10:16,41.42,991.30,1017.08,214,26.51,12.36,-21,1
1629274632,2021-08-18 10:17,41.34,991.31,1017.09,214,26.50,12.33,-17,1
1629274693,2021-08-18 10:18,41.36,991.27,1017.06,214,26.49,12.32,-20,1
1629274753,2021-08-18 10:19,41.38,991.28,1017.06,214,26.51,12.35,-25,1
1629274813,2021-08-18 10:20,41.45,991.32,1017.11,214,26.51,12.37,-25,1
1629274873,2021-08-18 10:21,41.39,991.28,1017.06,214,26.51,12.35,-20,1
1629274934,2021-08-18 10:22,41.39,991.28,1017.06,214,26.50,12.34,-24,1
1629274994,2021-08-18 10:23,41.41,991.27,1017.05,214,26.50,12.35,-23,1
1629275054,2021-08-18 10:24,41.33,991.25,1017.03,214,26.48,12.30,-26,1
1629275114,2021-08-18 10:25,41.44,991.26,1017.04,214,26.51,12.37,-16,1
1629275175,2021-08-18 10:26,41.43,991.23,1017.01,214,26.51,12.37,-22,1
1629275235,2021-08-18 10:27,41.44,991.22,1017.00,214,26.50,12.36,-20,1
1629275295,2021-08-18 10:28,41.45,991.21,1016.99,214,26.50,12.37,-20,1
1629275355,2021-08-18 10:29,41.48,991.21,1016.99,214,26.51,12.39,-21,1
1629275416,2021-08-18 10:30,41.48,991.18,1016.96,214,26.51,12.39,-23,1
1629275476,2021-08-18 10:31,41.48,991.19,1016.97,214,26.51,12.39,-22,1
1629275536,2021-08-18 10:32,41.47,991.20,1016.98,214,26.51,12.38,-23,1
1629275597,2021-08-18 10:33,41.47,991.21,1016.99,214,26.51,12.38,-24,1
1629275657,2021-08-18 10:34,41.52,991.18,1016.97,214,26.50,12.39,-25,1
1629275717,2021-08-18 10:35,41.50,991.18,1016.97,214,26.51,12.39,-26,1
1629275777,2021-08-18 10:36,41.46,991.18,1016.96,214,26.51,12.38,-18,1
1629275838,2021-08-18 10:37,41.53,991.18,1016.96,214,26.49,12.39,-23,1
1629275898,2021-08-18 10:38,41.52,991.15,1016.93,214,26.51,12.40,-19,1
1629275958,2021-08-18 10:39,41.54,991.17,1016.95,214,26.51,12.41,-23,1
1629276019,2021-08-18 10:40,41.54,991.18,1016.97,214,26.51,12.41,-22,1
1629276079,2021-08-18 10:41,41.56,991.15,1016.93,214,26.52,12.42,-20,1
1629276139,2021-08-18 10:42,41.56,991.14,1016.93,214,26.51,12.42,-21,1
1629276199,2021-08-18 10:43,41.40,991.17,1016.95,214,26.51,12.35,-23,1
1629276260,2021-08-18 10:44,41.56,991.16,1016.95,214,26.51,12.42,-25,1
1629276320,2021-08-18 10:45,41.56,991.16,1016.94,214,26.51,12.42,-18,1
1629276380,2021-08-18 10:46,41.59,991.15,1016.94,214,26.51,12.43,-20,1
1629276441,2021-08-18 10:47,41.61,991.14,1016.93,214,26.51,12.43,-26,1
1629276501,2021-08-18 10:48,41.60,991.12,1016.90,214,26.51,12.43,-19,1
1629276561,2021-08-18 10:49,41.57,991.12,1016.91,214,26.52,12.43,-24,1
1629276622,2021-08-18 10:50,41.58,991.09,1016.88,214,26.52,12.43,-23,1
1629276682,2021-08-18 10:51,41.59,991.09,1016.88,214,26.51,12.43,-22,1
1629276742,2021-08-18 10:52,41.45,991.09,1016.87,214,26.52,12.38,-23,1
1629276802,2021-08-18 10:53,41.58,991.07,1016.86,214,26.52,12.43,-21,1
1629276863,2021-08-18 10:54,41.64,991.05,1016.84,214,26.52,12.45,-23,1
1629276923,2021-08-18 10:55,41.65,991.03,1016.82,214,26.52,12.46,-25,1
1629276983,2021-08-18 10:56,41.64,991.01,1016.79,214,26.51,12.44,-23,1
1629277044,2021-08-18 10:57,41.76,990.99,1016.77,214,26.51,12.49,-22,1
1629277104,2021-08-18 10:58,41.64,990.99,1016.77,214,26.51,12.44,-21,1
1629277164,2021-08-18 10:59,41.67,990.98,1016.76,214,26.52,12.46,-20,1
1629277225,2021-08-18 11:00,41.68,990.99,1016.77,214,26.52,12.47,-23,1
1629277285,2021-08-18 11:01,41.68,990.97,1016.76,214,26.51,12.46,-24,1
1629277345,2021-08-18 11:02,41.68,990.93,1016.72,214,26.51,12.46,-26,1
1629277405,2021-08-18 11:03,41.67,990.94,1016.72,214,26.52,12.46,-26,1
1629277466,2021-08-18 11:04,41.69,990.95,1016.74,214,26.53,12.48,-25,1
1629277526,2021-08-18 11:05,41.69,990.92,1016.70,214,26.53,12.48,-19,1
1629277586,2021-08-18 11:06,41.70,990.93,1016.71,214,26.52,12.48,-24,1
1629277647,2021-08-18 11:07,41.85,990.96,1016.74,214,26.53,12.54,-18,1
1629277707,2021-08-18 11:08,41.72,990.94,1016.73,214,26.53,12.49,-23,1
1629277767,2021-08-18 11:09,41.69,990.91,1016.70,214,26.53,12.48,-22,1
1629277827,2021-08-18 11:10,41.88,990.88,1016.66,214,26.53,12.55,-22,1
1629277888,2021-08-18 11:11,41.72,990.91,1016.70,214,26.53,12.49,-25,1
1629277948,2021-08-18 11:12,41.53,990.92,1016.70,214,26.53,12.42,-19,1
1629278008,2021-08-18 11:13,41.75,990.89,1016.67,214,26.54,12.51,-22,1
1629278069,2021-08-18 11:14,41.74,990.89,1016.67,214,26.54,12.51,-23,1
1629278129,2021-08-18 11:15,41.73,990.91,1016.69,214,26.53,12.49,-24,1
1629278189,2021-08-18 11:16,41.73,990.89,1016.67,214,26.54,12.50,-23,1
1629278250,2021-08-18 11:17,41.77,990.88,1016.66,214,26.54,12.52,-22,1
1629278310,2021-08-18 11:18,41.75,990.87,1016.65,214,26.54,12.51,-23,1
1629278370,2021-08-18 11:19,41.90,990.90,1016.68,214,26.54,12.57,-20,1
1629278430,2021-08-18 11:20,41.82,990.91,1016.69,214,26.54,12.54,-19,1
1629278491,2021-08-18 11:21,41.79,990.93,1016.71,214,26.54,12.53,-20,1
1629278551,2021-08-18 11:22,41.81,990.93,1016.71,214,26.55,12.54,-22,1
1629278611,2021-08-18 11:23,41.79,990.89,1016.68,214,26.54,12.53,-25,1
1629278672,2021-08-18 11:24,41.79,990.87,1016.65,214,26.54,12.53,-24,1
1629278732,2021-08-18 11:25,41.81,990.86,1016.64,214,26.54,12.53,-19,1
1629278792,2021-08-18 11:26,41.82,990.88,1016.66,214,26.54,12.54,-20,1
1629278852,2021-08-18 11:27,41.81,990.88,1016.66,214,26.54,12.53,-23,1
1629278913,2021-08-18 11:28,41.81,990.85,1016.64,214,26.54,12.53,-21,1
1629278973,2021-08-18 11:29,41.83,990.83,1016.61,214,26.54,12.54,-21,1
1629279033,2021-08-18 11:30,41.84,990.86,1016.64,214,26.54,12.54,-19,1
1629279094,2021-08-18 11:31,41.84,990.87,1016.65,214,26.54,12.54,-21,1
1629279154,2021-08-18 11:32,41.84,990.86,1016.64,214,26.54,12.54,-23,1
1629279214,2021-08-18 11:33,41.87,990.87,1016.66,214,26.54,12.55,-25,1
1629279275,2021-08-18 11:34,41.84,990.85,1016.63,214,26.53,12.53,-21,1
1629279335,2021-08-18 11:35,41.85,990.87,1016.65,214,26.54,12.55,-20,1
1629279395,2021-08-18 11:36,41.84,990.85,1016.64,214,26.54,12.54,-21,1
1629279455,2021-08-18 11:37,41.86,990.86,1016.64,214,26.53,12.54,-22,1
1629279516,2021-08-18 11:38,41.87,990.90,1016.68,214,26.54,12.56,-25,1
1629279576,2021-08-18 11:39,41.89,990.85,1016.63,214,26.54,12.56,-20,1
1629279636,2021-08-18 11:40,41.87,990.86,1016.65,214,26.54,12.56,-23,1
1629279697,2021-08-18 11:41,41.88,990.91,1016.69,214,26.53,12.55,-24,1
1629279757,2021-08-18 11:42,41.86,990.90,1016.68,214,26.54,12.55,-22,1
1629279817,2021-08-18 11:43,41.90,990.93,1016.71,214,26.53,12.56,-21,1
1629279878,2021-08-18 11:44,41.89,990.91,1016.69,214,26.54,12.56,-25,1
1629279938,2021-08-18 11:45,41.90,990.87,1016.65,214,26.54,12.57,-24,1
1629279998,2021-08-18 11:46,41.90,990.91,1016.69,214,26.55,12.58,-21,1
1629280058,2021-08-18 11:47,41.82,990.86,1016.64,214,26.54,12.54,-25,1
1629280119,2021-08-18 11:48,41.74,990.88,1016.66,214,26.55,12.52,-21,1
1629280179,2021-08-18 11:49,41.92,990.86,1016.64,214,26.54,12.57,-21,1
1629280239,2021-08-18 11:50,41.91,990.84,1016.62,214,26.55,12.58,-20,1
1629280300,2021-08-18 11:51,41.92,990.81,1016.59,214,26.55,12.58,-23,1
1629280360,2021-08-18 11:52,41.85,990.81,1016.60,214,26.55,12.56,-19,1
1629280420,2021-08-18 11:53,41.94,990.83,1016.61,214,26.55,12.59,-18,1
1629280480,2021-08-18 11:54,41.96,990.84,1016.62,214,26.55,12.60,-25,1
1629280541,2021-08-18 11:55,41.96,990.86,1016.64,214,26.55,12.60,-24,1
1629280601,2021-08-18 11:56,41.98,990.85,1016.63,214,26.55,12.60,-17,1
1629280661,2021-08-18 11:57,41.99,990.86,1016.65,214,26.55,12.61,-22,1
1629280722,2021-08-18 11:58,41.97,990.85,1016.63,214,26.55,12.60,-20,1
1629280782,2021-08-18 11:59,41.99,990.86,1016.65,214,26.55,12.61,-24,1
1629280842,2021-08-18 12:00,42.00,990.84,1016.63,214,26.56,12.62,-23,1
1629280903,2021-08-18 12:01,42.20,990.89,1016.67,214,26.56,12.69,-18,1
1629280963,2021-08-18 12:02,42.00,990.90,1016.69,214,26.55,12.61,-24,1
1629281023,2021-08-18 12:03,41.97,990.90,1016.68,214,26.56,12.61,-22,1
1629281083,2021-08-18 12:04,41.99,990.84,1016.63,214,26.55,12.61,-25,1
1629281144,2021-08-18 12:05,42.03,990.83,1016.61,214,26.56,12.63,-22,1
1629281204,2021-08-18 12:06,42.00,990.82,1016.60,214,26.55,12.61,-20,1
1629281264,2021-08-18 12:07,42.01,990.79,1016.57,214,26.55,12.62,-21,1
1629281325,2021-08-18 12:08,42.15,990.78,1016.56,214,26.57,12.68,-23,1
1629281385,2021-08-18 12:09,42.01,990.75,1016.53,214,26.56,12.63,-19,1
1629281445,2021-08-18 12:10,42.03,990.76,1016.54,214,26.56,12.63,-22,1
1629281506,2021-08-18 12:11,42.03,990.74,1016.52,214,26.56,12.63,-21,1
1629281566,2021-08-18 12:12,42.42,990.71,1016.50,214,26.57,12.78,-21,1
1629281626,2021-08-18 12:13,42.02,990.69,1016.47,214,26.57,12.63,-19,1
1629281686,2021-08-18 12:14,41.99,990.74,1016.52,214,26.57,12.63,-20,1
1629281747,2021-08-18 12:15,42.02,990.77,1016.56,214,26.58,12.64,-23,1
1629281807,2021-08-18 12:16,42.10,990.75,1016.53,214,26.57,12.67,-24,1
1629281867,2021-08-18 12:17,42.03,990.73,1016.51,214,26.57,12.64,-22,1
1629281928,2021-08-18 12:18,42.03,990.77,1016.55,214,26.58,12.65,-26,1
1629281988,2021-08-18 12:19,42.02,990.74,1016.52,214,26.58,12.64,-20,1
1629282048,2021-08-18 12:20,42.00,990.76,1016.55,214,26.59,12.65,-23,1
1629282108,2021-08-18 12:21,42.00,990.75,1016.54,214,26.58,12.64,-23,1
1629282169,2021-08-18 12:22,42.00,990.72,1016.50,214,26.59,12.65,-24,1
1629282229,2021-08-18 12:23,42.01,990.69,1016.47,214,26.58,12.64,-22,1
1629282289,2021-08-18 12:24,42.00,990.74,1016.52,214,26.60,12.65,-23,1
1629282350,2021-08-18 12:25,41.92,990.73,1016.51,214,26.60,12.63,-24,1
1629282410,2021-08-18 12:26,42.02,990.69,1016.48,214,26.59,12.65,-23,1
1629282470,2021-08-18 12:27,41.99,990.69,1016.48,214,26.59,12.64,-21,1
1629282530,2021-08-18 12:28,41.82,990.66,1016.44,214,26.60,12.59,-20,1
1629282591,2021-08-18 12:29,41.97,990.64,1016.42,214,26.59,12.64,-22,1
1629282651,2021-08-18 12:30,42.01,990.65,1016.43,214,26.60,12.66,-22,1
1629282711,2021-08-18 12:31,42.11,990.62,1016.41,214,26.59,12.69,-23,1
1629282772,2021-08-18 12:32,42.00,990.62,1016.41,214,26.60,12.65,-21,1
1629282832,2021-08-18 12:33,41.99,990.59,1016.37,214,26.60,12.65,-21,1
1629282892,2021-08-18 12:34,42.00,990.62,1016.41,214,26.60,12.65,-21,1
1629282952,2021-08-18 12:35,42.04,990.59,1016.37,214,26.59,12.66,-17,1
1629283013,2021-08-18 12:36,42.03,990.62,1016.40,214,26.59,12.66,-20,1
1629283073,2021-08-18 12:37,42.03,990.64,1016.43,214,26.60,12.67,-19,1
1629283133,2021-08-18 12:38,42.04,990.56,1016.35,214,26.59,12.66,-27,1
1629283194,2021-08-18 12:39,42.12,990.58,1016.37,214,26.60,12.70,-23,1
1629283254,2021-08-18 12:40,42.05,990.59,1016.37,214,26.59,12.67,-19,1
1629283314,2021-08-18 12:41,42.07,990.63,1016.41,214,26.60,12.68,-21,1
1629283375,2021-08-18 12:42,42.07,990.60,1016.38,214,26.60,12.68,-23,1
1629283435,2021-08-18 12:43,42.07,990.52,1016.31,214,26.60,12.68,-21,1
1629283495,2021-08-18 12:44,42.08,990.52,1016.30,214,26.60,12.69,-23,1
1629283555,2021-08-18 12:45,42.06,990.53,1016.31,214,26.60,12.68,-23,1
1629283616,2021-08-18 12:46,42.07,990.50,1016.29,214,26.60,12.68,-23,1
1629283676,2021-08-18 12:47,42.08,990.53,1016.31,214,26.60,12.69,-23,1
1629283736,2021-08-18 12:48,42.06,990.57,1016.36,214,26.61,12.69,-20,1
1629283797,2021-08-18 12:49,42.08,990.59,1016.37,214,26.61,12.70,-25,1
1629283857,2021-08-18 12:50,42.10,990.57,1016.36,214,26.61,12.70,-25,1
1629283917,2021-08-18 12:51,42.09,990.66,1016.45,214,26.60,12.69,-24,1
1629283977,2021-08-18 12:52,42.10,990.63,1016.41,214,26.61,12.70,-25,1
1629284038,2021-08-18 12:53,42.10,990.64,1016.42,214,26.61,12.70,-23,1
1629284098,2021-08-18 12:54,42.11,990.66,1016.45,214,26.61,12.70,-22,1
1629284158,2021-08-18 12:55,42.08,990.65,1016.44,214,26.59,12.67,-25,1
1629284219,2021-08-18 12:56,42.08,990.66,1016.44,214,26.61,12.69,-23,1
1629284279,2021-08-18 12:57,42.06,990.60,1016.39,214,26.61,12.69,-20,1
1629284339,2021-08-18 12:58,42.06,990.66,1016.44,214,26.61,12.69,-23,1
1629284399,2021-08-18 12:59,42.08,990.60,1016.39,214,26.61,12.69,-20,1
1629284460,2021-08-18 13:01,42.06,990.58,1016.36,214,26.62,12.70,-25,1
1629284520,2021-08-18 13:02,42.06,990.57,1016.35,214,26.62,12.70,-23,1
1629284580,2021-08-18 13:03,42.05,990.59,1016.37,214,26.61,12.68,-21,1
1629284641,2021-08-18 13:04,42.09,990.57,1016.35,214,26.61,12.70,-17,1
1629284701,2021-08-18 13:05,42.08,990.27,1016.05,214,26.59,12.68,-23,1
1629284761,2021-08-18 13:06,42.08,990.58,1016.37,214,26.61,12.69,-21,1
1629284821,2021-08-18 13:07,42.09,990.56,1016.34,214,26.61,12.70,-23,1
1629284881,2021-08-18 13:08,42.09,990.54,1016.32,214,26.62,12.71,-21,1
1629284942,2021-08-18 13:09,42.10,990.51,1016.30,214,26.62,12.71,-24,1
1629285002,2021-08-18 13:10,42.09,990.46,1016.25,214,26.62,12.71,-19,1
1629285062,2021-08-18 13:11,42.09,990.43,1016.21,214,26.62,12.71,-19,1
1629285122,2021-08-18 13:12,42.09,990.47,1016.26,214,26.62,12.71,-20,1
1629285183,2021-08-18 13:13,42.08,990.45,1016.23,214,26.62,12.70,-21,1
1629285243,2021-08-18 13:14,41.92,990.40,1016.18,214,26.62,12.65,-19,1
1629285303,2021-08-18 13:15,42.06,990.41,1016.20,214,26.62,12.70,-18,1
1629285363,2021-08-18 13:16,42.09,990.40,1016.18,214,26.48,12.58,-22,1
1629285423,2021-08-18 13:17,42.06,990.41,1016.20,214,26.12,12.25,-18,1
1629285483,2021-08-18 13:18,42.04,990.41,1016.19,214,26.32,12.42,-23,1
1629285543,2021-08-18 13:19,42.05,990.41,1016.20,214,26.45,12.54,-28,1
1629285603,2021-08-18 13:20,42.14,990.46,1016.24,214,26.63,12.73,-25,1
1629285663,2021-08-18 13:21,42.01,990.52,1016.30,214,26.31,12.40,-20,1
1629285723,2021-08-18 13:22,42.00,990.48,1016.26,214,26.32,12.40,-21,1
1629285783,2021-08-18 13:23,42.02,990.47,1016.25,214,26.41,12.49,-22,1
1629285844,2021-08-18 13:24,42.00,990.44,1016.22,214,26.59,12.65,-18,1
1629285904,2021-08-18 13:25,42.09,990.41,1016.20,214,26.62,12.71,-21,1
1629285964,2021-08-18 13:26,41.97,990.00,1015.79,214,26.61,12.65,-18,1
1629286024,2021-08-18 13:27,41.96,989.78,1015.57,214,26.63,12.67,-22,1
1629286084,2021-08-18 13:28,42.01,989.98,1015.76,214,26.64,12.70,-23,1
1629286144,2021-08-18 13:29,42.02,990.21,1016.00,214,26.64,12.70,-25,1
1629286204,2021-08-18 13:30,42.02,990.36,1016.14,214,26.63,12.69,-23,1
1629286264,2021-08-18 13:31,42.01,990.03,1015.81,214,26.62,12.68,-23,1
1629286324,2021-08-18 13:32,42.01,989.87,1015.65,214,26.64,12.70,-17,1
1629286384,2021-08-18 13:33,42.00,990.04,1015.83,214,26.65,12.70,-26,1
1629286445,2021-08-18 13:34,41.91,990.28,1016.07,214,26.65,12.67,-24,1
1629286505,2021-08-18 13:35,42.01,990.36,1016.14,214,26.66,12.71,-18,1
1629286565,2021-08-18 13:36,41.99,990.35,1016.13,214,26.66,12.70,-20,1
1629286625,2021-08-18 13:37,41.95,990.45,1016.23,214,26.66,12.69,-23,1
1629286685,2021-08-18 13:38,41.94,990.48,1016.27,214,26.67,12.70,-21,1
1629286745,2021-08-18 13:39,41.97,990.17,1015.96,214,26.66,12.70,-21,1
1629286805,2021-08-18 13:40,41.98,990.37,1016.15,214,26.66,12.70,-22,1
1629286865,2021-08-18 13:41,41.97,990.35,1016.13,214,26.67,12.71,-19,1
1629286925,2021-08-18 13:42,41.98,990.36,1016.14,214,26.67,12.71,-22,1
1629286985,2021-08-18 13:43,41.97,990.43,1016.22,214,26.67,12.71,-22,1
1629287045,2021-08-18 13:44,42.26,990.38,1016.16,214,26.66,12.80,-21,1
1629287106,2021-08-18 13:45,41.97,990.38,1016.17,214,26.68,12.72,-25,1
1629287166,2021-08-18 13:46,42.00,990.36,1016.15,214,26.69,12.74,-20,1
1629287226,2021-08-18 13:47,41.99,990.34,1016.12,214,26.69,12.73,-24,1
1629287286,2021-08-18 13:48,41.97,990.33,1016.11,214,26.69,12.73,-23,1
1629287346,2021-08-18 13:49,41.59,990.32,1016.10,214,26.67,12.57,-21,1
1629287406,2021-08-18 13:50,41.99,990.26,1016.04,214,26.70,12.74,-20,1
1629287466,2021-08-18 13:51,42.00,990.28,1016.06,214,26.70,12.74,-22,1
1629287526,2021-08-18 13:52,42.01,990.35,1016.14,214,26.69,12.74,-21,1
1629287586,2021-08-18 13:53,41.99,990.29,1016.08,214,26.70,12.74,-18,1
1629287646,2021-08-18 13:54,42.25,990.32,1016.10,214,26.70,12.84,-19,1
1629287707,2021-08-18 13:55,42.01,990.30,1016.08,214,26.70,12.75,-19,1
1629287767,2021-08-18 13:56,42.00,990.36,1016.14,214,26.70,12.74,-23,1
1629287827,2021-08-18 13:57,41.95,990.35,1016.13,214,26.71,12.74,-21,1
1629287887,2021-08-18 13:58,41.98,990.33,1016.12,214,26.71,12.75,-21,1
1629287947,2021-08-18 13:59,41.96,990.38,1016.16,214,26.72,12.75,-23,1
1629288007,2021-08-18 14:00,41.99,990.32,1016.10,214,26.72,12.76,-24,1
1629288067,2021-08-18 14:01,42.00,990.29,1016.07,214,26.72,12.76,-23,1
1629288127,2021-08-18 14:02,41.99,990.33,1016.11,214,26.72,12.76,-19,1
1629288187,2021-08-18 14:03,41.99,990.36,1016.14,214,26.72,12.76,-22,1
1629288248,2021-08-18 14:04,42.05,990.35,1016.13,214,26.73,12.79,-24,1
1629288371,2021-08-18 14:06,41.98,990.28,1016.06,214,26.73,12.76,-20,1
1629288431,2021-08-18 14:07,41.94,990.29,1016.07,214,26.73,12.75,-23,1
1629288491,2021-08-18 14:08,41.96,990.33,1016.11,214,26.74,12.77,-22,1
1629288552,2021-08-18 14:09,41.97,990.30,1016.09,214,26.74,12.77,-19,1
1629288612,2021-08-18 14:10,41.95,990.31,1016.09,214,26.74,12.76,-22,1
1629288672,2021-08-18 14:11,41.91,990.29,1016.07,214,26.74,12.75,-25,1
1629288733,2021-08-18 14:12,41.95,990.29,1016.08,214,26.74,12.76,-23,1
1629288793,2021-08-18 14:13,41.96,990.31,1016.09,214,26.74,12.77,-15,1
1629288853,2021-08-18 14:14,41.93,990.29,1016.07,214,26.75,12.77,-25,1
1629288913,2021-08-18 14:15,41.93,990.29,1016.08,214,26.75,12.77,-22,1
1629288974,2021-08-18 14:16,41.93,990.32,1016.10,214,26.75,12.77,-21,1
1629289034,2021-08-18 14:17,41.93,990.26,1016.04,214,26.75,12.77,-19,1
1629289094,2021-08-18 14:18,41.93,990.25,1016.03,214,26.74,12.76,-21,1
1629289155,2021-08-18 14:19,41.93,990.23,1016.01,214,26.75,12.77,-20,1
1629289215,2021-08-18 14:20,41.91,990.30,1016.09,214,26.75,12.76,-21,1
1629289275,2021-08-18 14:21,41.93,990.29,1016.07,214,26.75,12.77,-20,1
1629289335,2021-08-18 14:22,41.95,990.29,1016.07,214,26.75,12.77,-20,1
1629289396,2021-08-18 14:23,41.93,990.27,1016.05,214,26.76,12.78,-17,1
1629289456,2021-08-18 14:24,41.91,990.28,1016.06,214,26.75,12.76,-26,1
1629289516,2021-08-18 14:25,41.95,990.24,1016.02,214,26.76,12.78,-19,1
1629289577,2021-08-18 14:26,41.93,990.23,1016.02,214,26.75,12.77,-19,1
1629289637,2021-08-18 14:27,41.92,990.28,1016.07,214,26.75,12.76,-24,1
1629289697,2021-08-18 14:28,41.41,990.29,1016.07,214,26.75,12.57,-23,1
1629289757,2021-08-18 14:29,41.93,990.27,1016.06,214,26.75,12.77,-22,1
1629289818,2021-08-18 14:30,41.93,990.31,1016.09,214,26.75,12.77,-20,1
1629289878,2021-08-18 14:31,41.92,990.29,1016.08,214,26.75,12.76,-21,1
1629289938,2021-08-18 14:32,41.93,990.27,1016.05,214,26.75,12.77,-25,1
1629289999,2021-08-18 14:33,41.93,990.26,1016.04,214,26.75,12.77,-24,1
1629290059,2021-08-18 14:34,41.90,990.27,1016.06,214,26.76,12.76,-23,1
1629290119,2021-08-18 14:35,41.88,990.18,1015.96,214,26.75,12.75,-20,1
1629290180,2021-08-18 14:36,41.88,990.24,1016.02,214,26.75,12.75,-23,1
1629290240,2021-08-18 14:37,41.87,990.21,1016.00,214,26.75,12.74,-23,1
1629290300,2021-08-18 14:38,41.89,990.18,1015.97,214,26.76,12.76,-25,1
1629290360,2021-08-18 14:39,41.87,990.23,1016.02,214,26.77,12.76,-18,1
1629290421,2021-08-18 14:40,41.89,990.19,1015.97,214,26.77,12.77,-21,1
1629290481,2021-08-18 14:41,41.89,990.13,1015.92,214,26.76,12.76,-23,1
1629290541,2021-08-18 14:42,41.91,990.13,1015.91,214,26.76,12.77,-23,1
1629290602,2021-08-18 14:43,41.90,990.17,1015.96,214,26.77,12.77,-20,1
1629290662,2021-08-18 14:44,41.91,990.19,1015.98,214,26.77,12.78,-22,1
1629290722,2021-08-18 14:45,42.28,990.17,1015.95,214,26.77,12.91,-20,1
1629290782,2021-08-18 14:46,41.73,990.11,1015.89,214,26.77,12.71,-20,1
1629290843,2021-08-18 14:47,41.92,990.07,1015.85,214,26.77,12.78,-20,1
1629290903,2021-08-18 14:48,41.91,990.05,1015.83,214,26.77,12.78,-23,1
1629290963,2021-08-18 14:49,41.90,990.05,1015.83,214,26.77,12.77,-22,1
1629291024,2021-08-18 14:50,41.90,990.02,1015.80,214,26.77,12.77,-21,1
1629291084,2021-08-18 14:51,41.93,990.08,1015.87,214,26.78,12.79,-20,1
1629291144,2021-08-18 14:52,41.93,990.09,1015.87,214,26.76,12.77,-19,1
1629291204,2021-08-18 14:53,41.95,990.04,1015.82,214,26.77,12.79,-21,1
1629291265,2021-08-18 14:54,41.93,990.06,1015.84,214,26.78,12.79,-24,1
1629291325,2021-08-18 14:55,41.89,990.10,1015.88,214,26.78,12.78,-24,1
1629291385,2021-08-18 14:56,41.92,990.15,1015.93,214,26.78,12.79,-25,1
1629291446,2021-08-18 14:57,42.35,990.10,1015.88,214,26.78,12.95,-24,1
1629291506,2021-08-18 14:58,41.94,990.13,1015.92,214,26.79,12.80,-22,1
1629291566,2021-08-18 14:59,41.90,990.06,1015.85,214,26.79,12.79,-20,1
1629291627,2021-08-18 15:00,41.94,990.08,1015.86,214,26.79,12.80,-22,1
1629291687,2021-08-18 15:01,41.96,990.09,1015.87,214,26.78,12.80,-19,1
1629291747,2021-08-18 15:02,41.96,990.07,1015.86,214,26.78,12.80,-25,1
1629291807,2021-08-18 15:03,41.98,990.12,1015.90,214,26.78,12.81,-22,1
1629291868,2021-08-18 15:04,41.97,990.06,1015.85,214,26.79,12.82,-24,1
1629291928,2021-08-18 15:05,42.39,990.04,1015.82,214,26.79,12.97,-22,1
1629291988,2021-08-18 15:06,41.97,990.03,1015.81,214,26.80,12.83,-22,1
1629292049,2021-08-18 15:07,41.96,990.04,1015.82,214,26.80,12.82,-22,1
1629292109,2021-08-18 15:08,41.92,989.98,1015.77,214,26.80,12.81,-24,1
1629292169,2021-08-18 15:09,41.92,990.01,1015.79,214,26.80,12.81,-20,1
1629292230,2021-08-18 15:10,41.93,990.01,1015.79,214,26.80,12.81,-25,1
1629292290,2021-08-18 15:11,41.95,989.97,1015.76,214,26.80,12.82,-26,1
1629292350,2021-08-18 15:12,41.95,989.94,1015.73,214,26.80,12.82,-23,1
1629292410,2021-08-18 15:13,41.93,989.95,1015.73,214,26.81,12.82,-20,1
1629292471,2021-08-18 15:14,41.94,990.01,1015.79,214,26.81,12.82,-22,1
1629292531,2021-08-18 15:15,41.94,989.94,1015.73,214,26.81,12.82,-25,1
1629292591,2021-08-18 15:16,41.95,989.89,1015.67,214,26.81,12.83,-27,1
1629292652,2021-08-18 15:17,41.95,989.88,1015.67,214,26.82,12.84,-23,1
1629292712,2021-08-18 15:18,41.96,989.86,1015.64,214,26.81,12.83,-19,1
1629292772,2021-08-18 15:19,41.94,989.83,1015.61,214,26.83,12.84,-24,1
1629292832,2021-08-18 15:20,41.97,989.87,1015.65,214,26.82,12.84,-26,1
1629292893,2021-08-18 15:21,41.96,989.94,1015.72,214,26.82,12.84,-25,1
1629292953,2021-08-18 15:22,41.97,989.99,1015.77,214,26.83,12.85,-24,1
1629293013,2021-08-18 15:23,41.93,990.00,1015.78,214,26.83,12.84,-25,1
1629293074,2021-08-18 15:24,41.94,989.99,1015.77,214,26.83,12.84,-25,1
1629293134,2021-08-18 15:25,41.94,990.00,1015.78,214,26.83,12.84,-21,1
1629293194,2021-08-18 15:26,42.11,989.97,1015.75,214,26.84,12.91,-21,1
1629293254,2021-08-18 15:27,41.90,990.00,1015.79,214,26.84,12.83,-23,1
1629293315,2021-08-18 15:28,41.91,990.00,1015.79,214,26.84,12.84,-24,1
1629293375,2021-08-18 15:29,41.89,989.96,1015.74,214,26.84,12.83,-21,1
1629293435,2021-08-18 15:30,41.91,990.02,1015.81,214,26.85,12.85,-24,1
1629293496,2021-08-18 15:31,41.89,990.04,1015.82,214,26.85,12.84,-20,1
1629293556,2021-08-18 15:32,41.91,989.94,1015.73,214,26.85,12.85,-20,1
1629293616,2021-08-18 15:33,41.90,989.92,1015.70,214,26.85,12.84,-24,1
1629293676,2021-08-18 15:34,41.92,989.93,1015.71,214,26.85,12.85,-19,1
1629293737,2021-08-18 15:35,41.90,989.93,1015.71,214,26.86,12.85,-26,1
1629293797,2021-08-18 15:36,41.89,989.89,1015.67,214,26.86,12.85,-24,1
1629293857,2021-08-18 15:37,41.88,989.98,1015.77,214,26.85,12.84,-17,1
1629293918,2021-08-18 15:38,41.90,989.97,1015.76,214,26.87,12.86,-22,1
1629293978,2021-08-18 15:39,41.91,989.96,1015.75,214,26.87,12.87,-25,1
1629294038,2021-08-18 15:40,41.88,989.95,1015.73,214,26.87,12.85,-20,1
1629294098,2021-08-18 15:41,41.95,989.92,1015.70,214,26.87,12.88,-22,1
1629294159,2021-08-18 15:42,41.87,989.86,1015.64,214,26.88,12.86,-18,1
1629294219,2021-08-18 15:43,41.88,989.87,1015.65,214,26.88,12.86,-22,1
1629294279,2021-08-18 15:44,41.88,989.86,1015.65,214,26.88,12.86,-21,1
1629294340,2021-08-18 15:45,41.88,989.82,1015.61,214,26.89,12.87,-24,1
1629294400,2021-08-18 15:46,41.88,989.79,1015.57,214,26.89,12.87,-25,1
1629294460,2021-08-18 15:47,41.89,989.85,1015.63,214,26.89,12.88,-24,1
1629294520,2021-08-18 15:48,41.87,989.82,1015.60,214,26.90,12.88,-24,1
1629294581,2021-08-18 15:49,41.90,989.81,1015.59,214,26.90,12.89,-19,1
1629294641,2021-08-18 15:50,41.87,989.79,1015.58,214,26.90,12.88,-19,1
1629294701,2021-08-18 15:51,41.88,989.78,1015.56,214,26.91,12.89,-20,1
1629294762,2021-08-18 15:52,41.86,989.80,1015.58,214,26.90,12.87,-19,1
1629294822,2021-08-18 15:53,41.71,989.80,1015.58,214,26.92,12.84,-21,1
1629294882,2021-08-18 15:54,41.84,989.86,1015.64,214,26.92,12.89,-20,1
1629294942,2021-08-18 15:55,41.86,989.82,1015.60,214,26.92,12.89,-18,1
1629295003,2021-08-18 15:56,41.86,989.79,1015.58,214,26.92,12.89,-15,1
1629295063,2021-08-18 15:57,41.85,989.81,1015.59,214,26.92,12.89,-24,1
1629295123,2021-08-18 15:58,41.83,989.77,1015.55,214,26.92,12.88,-22,1
1629295183,2021-08-18 15:59,41.83,989.79,1015.57,214,26.93,12.89,-19,1
1629295244,2021-08-18 16:00,41.83,989.74,1015.53,214,26.93,12.89,-25,1
1629295304,2021-08-18 16:01,41.85,989.73,1015.51,214,26.94,12.91,-23,1
1629295364,2021-08-18 16:02,41.84,989.73,1015.51,214,26.92,12.89,-22,1
1629295424,2021-08-18 16:03,41.84,989.71,1015.50,214,26.93,12.89,-18,1
1629295485,2021-08-18 16:04,41.85,989.81,1015.60,214,26.94,12.91,-21,1
1629295545,2021-08-18 16:05,41.80,989.79,1015.57,214,26.95,12.90,-23,1
1629295605,2021-08-18 16:06,41.83,989.78,1015.56,214,26.95,12.91,-24,1
1629295666,2021-08-18 16:07,41.85,989.75,1015.53,214,26.96,12.93,-17,1
1629295726,2021-08-18 16:08,41.83,989.73,1015.52,214,26.96,12.92,-23,1
1629295786,2021-08-18 16:09,41.66,989.77,1015.56,214,26.97,12.86,-23,1
1629295846,2021-08-18 16:10,41.94,989.77,1015.55,214,26.97,12.97,-24,1
1629295907,2021-08-18 16:11,41.83,989.77,1015.56,214,26.97,12.93,-26,1
1629295967,2021-08-18 16:12,41.81,989.82,1015.60,214,26.97,12.92,-24,1
1629296027,2021-08-18 16:13,41.81,989.79,1015.57,214,26.98,12.93,-25,1
1629296087,2021-08-18 16:14,41.82,989.81,1015.59,214,26.98,12.93,-23,1
1629296147,2021-08-18 16:15,41.83,989.79,1015.57,214,26.98,12.94,-18,1
1629296208,2021-08-18 16:16,41.83,989.84,1015.63,214,26.98,12.94,-22,1
1629296268,2021-08-18 16:17,41.81,989.80,1015.58,214,26.98,12.93,-19,1
1629296328,2021-08-18 16:18,41.80,989.78,1015.57,214,26.99,12.93,-23,1
1629296388,2021-08-18 16:19,41.80,989.79,1015.57,214,26.99,12.93,-24,1
1629296449,2021-08-18 16:20,41.83,989.79,1015.58,214,27.00,12.95,-16,1
1629296509,2021-08-18 16:21,41.81,989.75,1015.53,214,26.99,12.94,-21,1
1629296569,2021-08-18 16:22,41.80,989.87,1015.65,214,27.01,12.95,-23,1
1629296630,2021-08-18 16:23,41.80,989.79,1015.57,214,27.00,12.94,-19,1
1629296690,2021-08-18 16:24,41.83,989.81,1015.60,214,27.01,12.96,-27,1
1629296750,2021-08-18 16:25,41.88,989.80,1015.58,214,27.02,12.99,-22,1
1629296810,2021-08-18 16:26,41.83,989.87,1015.65,214,27.02,12.97,-21,1
1629296871,2021-08-18 16:27,41.80,989.88,1015.66,214,27.02,12.96,-20,1
1629296931,2021-08-18 16:28,41.79,989.85,1015.63,214,27.03,12.97,-21,1
1629296991,2021-08-18 16:29,41.73,989.86,1015.65,214,27.03,12.94,-21,1
1629297052,2021-08-18 16:30,41.81,989.86,1015.64,214,27.03,12.97,-24,1
1629297112,2021-08-18 16:31,41.81,989.88,1015.67,214,27.03,12.97,-24,1
1629297172,2021-08-18 16:32,41.81,989.89,1015.67,214,27.03,12.97,-20,1
1629297232,2021-08-18 16:33,41.98,989.91,1015.70,214,27.05,13.05,-22,1
1629297293,2021-08-18 16:34,41.81,989.90,1015.68,214,27.05,12.99,-21,1
1629297353,2021-08-18 16:35,41.80,989.90,1015.68,214,27.05,12.99,-20,1
1629297413,2021-08-18 16:36,41.79,989.83,1015.61,214,27.06,12.99,-30,1
1629297474,2021-08-18 16:37,41.80,989.82,1015.60,214,27.06,13.00,-24,1
1629297534,2021-08-18 16:38,41.82,989.84,1015.62,214,27.06,13.00,-20,1
1629297594,2021-08-18 16:39,41.78,989.79,1015.58,214,27.07,13.00,-23,1
1629297654,2021-08-18 16:40,41.78,989.79,1015.58,214,27.06,12.99,-24,1
1629297715,2021-08-18 16:41,41.75,989.80,1015.58,214,27.07,12.99,-23,1
1629297775,2021-08-18 16:42,41.78,989.86,1015.64,214,27.07,13.00,-21,1
1629297835,2021-08-18 16:43,41.74,989.84,1015.62,214,27.08,12.99,-23,1
1629297896,2021-08-18 16:44,41.76,989.85,1015.64,214,27.09,13.01,-21,1
1629297956,2021-08-18 16:45,42.02,989.85,1015.64,214,27.09,13.10,-23,1
1629298016,2021-08-18 16:46,41.76,989.84,1015.63,214,27.09,13.01,-24,1
1629298076,2021-08-18 16:47,41.77,989.82,1015.60,214,27.09,13.01,-20,1
1629298137,2021-08-18 16:48,41.75,989.79,1015.57,214,27.09,13.00,-23,1
1629298197,2021-08-18 16:49,41.74,989.82,1015.60,214,27.09,13.00,-20,1
1629298257,2021-08-18 16:50,41.75,989.83,1015.61,214,27.10,13.01,-19,1
1629298318,2021-08-18 16:51,41.75,989.77,1015.56,214,27.11,13.02,-24,1
1629298378,2021-08-18 16:52,41.74,989.77,1015.55,214,27.10,13.01,-24,1
1629298438,2021-08-18 16:53,41.73,989.80,1015.58,214,27.11,13.01,-22,1
1629298498,2021-08-18 16:54,41.73,989.77,1015.55,214,27.12,13.02,-21,1
1629298559,2021-08-18 16:55,41.74,989.80,1015.58,214,27.12,13.03,-23,1
1629298619,2021-08-18 16:56,41.86,989.81,1015.60,214,27.13,13.08,-18,1
1629298679,2021-08-18 16:57,41.73,989.83,1015.61,214,27.12,13.02,-24,1
1629298740,2021-08-18 16:59,41.73,989.89,1015.68,214,27.14,13.04,-20,1
1629298800,2021-08-18 17:00,41.73,989.85,1015.64,214,27.13,13.03,-24,1
1629298860,2021-08-18 17:01,41.72,989.91,1015.69,214,27.14,13.04,-21,1
1629298921,2021-08-18 17:02,41.72,989.88,1015.67,214,27.14,13.04,-22,1
1629298981,2021-08-18 17:03,41.70,989.90,1015.68,214,27.15,13.04,-19,1
1629299041,2021-08-18 17:04,41.72,989.89,1015.67,214,27.15,13.05,-23,1
1629299101,2021-08-18 17:05,41.71,989.90,1015.68,214,27.16,13.05,-23,1
1629299162,2021-08-18 17:06,41.70,989.90,1015.68,214,27.16,13.05,-22,1
1629299222,2021-08-18 17:07,41.69,989.87,1015.66,214,27.16,13.04,-21,1
1629299282,2021-08-18 17:08,41.69,989.84,1015.62,214,27.17,13.05,-24,1
1629299343,2021-08-18 17:09,41.69,989.87,1015.65,214,27.17,13.05,-23,1
1629299403,2021-08-18 17:10,41.67,989.84,1015.62,214,27.18,13.06,-19,1
1629299463,2021-08-18 17:11,41.68,989.85,1015.63,214,27.18,13.06,-21,1
1629299523,2021-08-18 17:12,41.68,989.81,1015.60,214,27.18,13.06,-22,1
1629299583,2021-08-18 17:13,41.66,989.79,1015.58,214,27.19,13.06,-20,1
1629299643,2021-08-18 17:14,41.64,989.82,1015.60,214,27.06,12.94,-22,1
1629299703,2021-08-18 17:15,41.63,989.87,1015.66,214,26.76,12.66,-19,1
1629299763,2021-08-18 17:16,41.64,989.82,1015.61,214,26.92,12.81,-24,1
1629299823,2021-08-18 17:17,41.62,989.83,1015.62,214,27.10,12.96,-21,1
1629299883,2021-08-18 17:18,41.59,989.81,1015.59,214,27.22,13.06,-20,1
1629299943,2021-08-18 17:19,41.62,989.80,1015.58,214,27.11,12.97,-23,1
1629300004,2021-08-18 17:20,41.59,989.81,1015.59,214,26.72,12.62,-20,1
1629300064,2021-08-18 17:21,41.57,989.81,1015.59,214,26.88,12.75,-23,1
1629300124,2021-08-18 17:22,41.61,989.77,1015.55,214,27.10,12.96,-23,1
1629300184,2021-08-18 17:23,41.59,989.80,1015.58,214,27.22,13.06,-19,1
1629300244,2021-08-18 17:24,41.55,989.78,1015.56,214,27.18,13.01,-22,1
1629300304,2021-08-18 17:25,41.54,989.23,1015.02,214,27.24,13.06,-20,1
1629300364,2021-08-18 17:26,41.54,989.12,1014.90,214,27.27,13.09,-23,1
1629300424,2021-08-18 17:27,41.53,989.80,1015.58,214,27.03,12.87,-23,1
1629300484,2021-08-18 17:28,41.50,989.80,1015.58,214,27.26,13.07,-24,1
1629300544,2021-08-18 17:29,41.19,989.76,1015.54,214,27.23,12.92,-24,1
1629300604,2021-08-18 17:30,41.37,988.96,1014.74,214,27.27,13.03,-22,1
1629300665,2021-08-18 17:31,41.52,988.95,1014.73,214,27.29,13.10,-23,1
1629300725,2021-08-18 17:32,41.50,989.48,1015.26,214,27.30,13.10,-21,1
1629300785,2021-08-18 17:33,41.49,989.78,1015.57,214,27.30,13.10,-18,1
1629300845,2021-08-18 17:34,41.51,989.81,1015.59,214,27.31,13.11,-19,1
1629300905,2021-08-18 17:35,41.48,989.80,1015.59,214,27.31,13.10,-22,1
1629300965,2021-08-18 17:36,41.47,989.23,1015.01,214,27.31,13.10,-22,1
1629301025,2021-08-18 17:37,41.48,989.52,1015.31,214,27.32,13.11,-23,1
1629301085,2021-08-18 17:38,41.49,989.51,1015.29,214,27.31,13.11,-19,1
1629301145,2021-08-18 17:39,41.47,989.61,1015.39,214,27.31,13.10,-20,1
1629301205,2021-08-18 17:40,41.47,989.76,1015.55,214,27.31,13.10,-22,1
1629301265,2021-08-18 17:41,41.48,989.71,1015.49,214,27.32,13.11,-21,1
1629301325,2021-08-18 17:42,41.47,989.82,1015.60,214,27.30,13.09,-25,1
1629301386,2021-08-18 17:43,41.48,989.76,1015.54,214,27.31,13.10,-25,1
1629301446,2021-08-18 17:44,41.47,989.73,1015.51,214,27.31,13.10,-27,1
1629301506,2021-08-18 17:45,41.48,989.72,1015.51,214,27.31,13.10,-24,1
1629301566,2021-08-18 17:46,41.49,989.79,1015.57,214,27.31,13.11,-20,1
1629301626,2021-08-18 17:47,41.51,989.81,1015.59,214,27.32,13.12,-21,1
1629301686,2021-08-18 17:48,41.54,989.79,1015.57,214,27.31,13.12,-22,1
1629301746,2021-08-18 17:49,41.49,989.78,1015.56,214,27.31,13.11,-23,1
1629301806,2021-08-18 17:50,41.51,989.80,1015.58,214,27.31,13.11,-22,1
1629301866,2021-08-18 17:51,41.53,989.74,1015.53,214,27.30,13.11,-24,1
1629301926,2021-08-18 17:52,41.54,989.74,1015.52,214,27.30,13.11,-21,1
1629301986,2021-08-18 17:53,41.52,989.77,1015.55,214,27.29,13.10,-21,1
1629302047,2021-08-18 17:54,41.57,989.73,1015.51,214,27.29,13.12,-19,1
1629302107,2021-08-18 17:55,41.50,989.72,1015.50,214,27.29,13.09,-22,1
1629302167,2021-08-18 17:56,41.56,989.71,1015.49,214,27.28,13.10,-25,1
1629302227,2021-08-18 17:57,41.54,989.74,1015.52,214,27.28,13.10,-21,1
1629302287,2021-08-18 17:58,41.55,989.73,1015.51,214,27.28,13.10,-23,1
1629302347,2021-08-18 17:59,41.57,989.68,1015.47,214,27.28,13.11,-21,1
1629302407,2021-08-18 18:00,41.58,989.66,1015.44,214,27.27,13.10,-22,1
1629302467,2021-08-18 18:01,41.58,989.68,1015.47,214,27.27,13.10,-23,1
1629302527,2021-08-18 18:02,41.58,989.69,1015.47,214,27.27,13.10,-19,1
1629302587,2021-08-18 18:03,41.59,989.63,1015.42,214,27.26,13.10,-18,1
1629302647,2021-08-18 18:04,41.59,989.63,1015.41,214,27.26,13.10,-18,1
1629302708,2021-08-18 18:05,41.59,989.63,1015.41,214,27.25,13.09,-22,1
1629302768,2021-08-18 18:06,41.57,989.66,1015.44,214,27.24,13.07,-21,1
1629302828,2021-08-18 18:07,41.57,989.61,1015.39,214,27.24,13.07,-27,1
1629302951,2021-08-18 18:09,41.58,989.68,1015.46,214,27.24,13.08,-21,1
1629303011,2021-08-18 18:10,41.60,989.68,1015.46,214,27.24,13.08,-20,1
1629303071,2021-08-18 18:11,41.60,989.71,1015.50,214,27.23,13.07,-19,1
1629303132,2021-08-18 18:12,41.51,989.71,1015.49,214,27.24,13.05,-18,1
1629303192,2021-08-18 18:13,41.63,989.68,1015.47,214,27.23,13.09,-23,1
1629303252,2021-08-18 18:14,41.63,989.70,1015.48,214,27.23,13.09,-21,1
1629303313,2021-08-18 18:15,41.63,989.69,1015.47,214,27.23,13.09,-24,1
1629303373,2021-08-18 18:16,41.65,989.67,1015.46,214,27.23,13.09,-23,1
1629303433,2021-08-18 18:17,41.64,989.69,1015.47,214,27.21,13.07,-21,1
1629303493,2021-08-18 18:18,41.64,989.69,1015.47,214,27.22,13.08,-22,1
1629303554,2021-08-18 18:19,41.65,989.71,1015.49,214,27.21,13.07,-22,1
1629303614,2021-08-18 18:20,41.65,989.71,1015.49,214,27.21,13.07,-21,1
1629303674,2021-08-18 18:21,41.67,989.70,1015.49,214,27.20,13.07,-23,1
1629303735,2021-08-18 18:22,41.65,989.69,1015.47,214,27.19,13.06,-23,1
1629303795,2021-08-18 18:23,41.68,989.72,1015.50,214,27.20,13.08,-23,1
1629303855,2021-08-18 18:24,41.66,989.68,1015.46,214,27.19,13.06,-24,1
1629303915,2021-08-18 18:25,41.67,989.71,1015.50,214,27.19,13.06,-20,1
1629303976,2021-08-18 18:26,41.67,989.68,1015.47,214,27.18,13.06,-25,1
1629304036,2021-08-18 18:27,41.37,989.75,1015.53,214,27.18,12.95,-24,1
1629304096,2021-08-18 18:28,41.69,989.72,1015.50,214,27.18,13.06,-17,1
1629304157,2021-08-18 18:29,41.66,989.73,1015.52,214,27.17,13.04,-20,1
1629304217,2021-08-18 18:30,41.67,989.76,1015.54,214,27.16,13.04,-22,1
1629304277,2021-08-18 18:31,41.69,989.77,1015.55,214,27.16,13.04,-22,1
1629304337,2021-08-18 18:32,41.72,989.77,1015.55,214,27.15,13.05,-24,1
1629304398,2021-08-18 18:33,41.71,989.75,1015.53,214,27.15,13.04,-19,1
1629304458,2021-08-18 18:34,41.68,989.76,1015.54,214,27.15,13.03,-18,1
1629304518,2021-08-18 18:35,41.70,989.73,1015.51,214,27.15,13.04,-26,1
1629304579,2021-08-18 18:36,41.69,989.74,1015.53,214,27.15,13.03,-27,1
1629304639,2021-08-18 18:37,41.71,989.72,1015.50,214,27.14,13.03,-22,1
1629304699,2021-08-18 18:38,41.71,989.73,1015.51,214,27.14,13.03,-22,1
1629304759,2021-08-18 18:39,41.72,989.72,1015.50,214,27.12,13.02,-19,1
1629304820,2021-08-18 18:40,41.73,989.69,1015.47,214,27.12,13.02,-20,1
1629304880,2021-08-18 18:41,41.72,989.70,1015.49,214,27.11,13.01,-22,1
1629304940,2021-08-18 18:42,41.72,989.70,1015.49,214,27.11,13.01,-18,1
1629305001,2021-08-18 18:43,41.71,989.70,1015.48,214,27.10,13.00,-21,1
1629305061,2021-08-18 18:44,41.73,989.73,1015.52,214,27.10,13.00,-23,1
1629305121,2021-08-18 18:45,41.76,989.73,1015.51,214,27.10,13.02,-23,1
1629305181,2021-08-18 18:46,41.72,989.72,1015.50,214,27.09,13.00,-23,1
1629305242,2021-08-18 18:47,41.76,989.70,1015.48,214,27.09,13.01,-25,1
1629305302,2021-08-18 18:48,41.76,989.72,1015.50,214,27.09,13.01,-18,1
1629305362,2021-08-18 18:49,41.79,989.71,1015.49,214,27.08,13.01,-24,1
1629305423,2021-08-18 18:50,41.77,989.71,1015.49,214,27.07,12.99,-21,1
1629305483,2021-08-18 18:51,41.80,989.74,1015.52,214,27.07,13.00,-17,1
1629305543,2021-08-18 18:52,41.79,989.72,1015.51,214,27.07,13.00,-20,1
1629305603,2021-08-18 18:53,41.80,989.67,1015.46,214,27.06,13.00,-19,1
1629305664,2021-08-18 18:54,41.80,989.70,1015.48,214,27.06,13.00,-17,1
1629305724,2021-08-18 18:55,41.83,989.70,1015.49,214,27.05,13.00,-23,1
1629305784,2021-08-18 18:56,41.83,989.74,1015.52,214,27.05,13.00,-24,1
1629305845,2021-08-18 18:57,41.85,989.74,1015.53,214,27.03,12.99,-23,1
1629305905,2021-08-18 18:58,41.85,989.73,1015.51,214,27.04,13.00,-21,1
1629305965,2021-08-18 18:59,41.85,989.73,1015.51,214,27.03,12.99,-24,1
1629306025,2021-08-18 19:00,41.85,989.70,1015.49,214,27.03,12.99,-22,1
1629306086,2021-08-18 19:01,41.85,989.70,1015.48,214,27.02,12.98,-18,1
1629306146,2021-08-18 19:02,41.87,989.69,1015.47,214,27.02,12.99,-24,1
1629306206,2021-08-18 19:03,41.87,989.70,1015.48,214,27.01,12.98,-20,1
1629306267,2021-08-18 19:04,41.86,989.70,1015.49,214,27.01,12.97,-20,1
1629306327,2021-08-18 19:05,41.97,989.72,1015.51,214,27.00,13.00,-21,1
1629306387,2021-08-18 19:06,41.88,989.75,1015.54,214,27.00,12.97,-18,1
1629306448,2021-08-18 19:07,41.88,989.75,1015.53,214,27.00,12.97,-21,1
1629306508,2021-08-18 19:08,41.89,989.76,1015.54,214,27.00,12.98,-26,1
1629306568,2021-08-18 19:09,41.88,989.76,1015.54,214,26.99,12.96,-24,1
1629306628,2021-08-18 19:10,41.90,989.77,1015.55,214,26.98,12.96,-26,1
1629306689,2021-08-18 19:11,41.90,989.74,1015.52,214,26.97,12.95,-22,1
1629306749,2021-08-18 19:12,41.91,989.78,1015.57,214,26.98,12.96,-19,1
1629306809,2021-08-18 19:13,41.90,989.80,1015.58,214,26.98,12.96,-23,1
1629306870,2021-08-18 19:14,41.91,989.81,1015.59,214,26.97,12.96,-23,1
1629306930,2021-08-18 19:15,41.93,989.79,1015.57,214,26.97,12.96,-22,1
1629306990,2021-08-18 19:16,42.01,989.82,1015.60,214,26.96,12.98,-22,1
1629307050,2021-08-18 19:17,41.94,989.84,1015.62,214,26.97,12.97,-21,1
1629307111,2021-08-18 19:18,41.94,989.82,1015.60,214,26.96,12.96,-22,1
1629307171,2021-08-18 19:19,41.96,989.84,1015.62,214,26.96,12.97,-21,1
1629307231,2021-08-18 19:20,41.95,989.84,1015.62,214,26.95,12.95,-26,1
1629307292,2021-08-18 19:21,41.97,989.82,1015.61,214,26.95,12.96,-21,1
1629307352,2021-08-18 19:22,41.97,989.83,1015.61,214,26.95,12.96,-21,1
1629307412,2021-08-18 19:23,41.81,989.83,1015.62,214,26.94,12.89,-21,1
1629307472,2021-08-18 19:24,41.86,989.84,1015.62,214,26.94,12.91,-23,1
1629307533,2021-08-18 19:25,41.89,989.86,1015.65,214,26.94,12.92,-26,1
1629307593,2021-08-18 19:26,42.00,989.85,1015.64,214,26.93,12.95,-24,1
1629307653,2021-08-18 19:27,42.01,989.86,1015.64,214,26.93,12.95,-26,1
1629307714,2021-08-18 19:28,42.01,989.86,1015.64,214,26.93,12.95,-22,1
1629307774,2021-08-18 19:29,42.08,989.88,1015.67,214,26.92,12.97,-19,1
1629307834,2021-08-18 19:30,42.03,989.84,1015.62,214,26.92,12.95,-20,1
1629307894,2021-08-18 19:31,42.03,989.86,1015.64,214,26.92,12.95,-23,1
1629307955,2021-08-18 19:32,42.03,989.86,1015.65,214,26.92,12.95,-23,1
1629308015,2021-08-18 19:33,42.05,989.86,1015.64,214,26.91,12.95,-22,1
1629308075,2021-08-18 19:34,42.21,989.90,1015.69,214,26.91,13.01,-21,1
1629308136,2021-08-18 19:35,42.08,989.89,1015.67,214,26.90,12.95,-23,1
1629308196,2021-08-18 19:36,42.06,989.86,1015.65,214,26.91,12.96,-23,1
1629308256,2021-08-18 19:37,42.08,989.91,1015.70,214,26.90,12.95,-21,1
1629308316,2021-08-18 19:38,42.08,989.92,1015.70,214,26.90,12.95,-22,1
1629308377,2021-08-18 19:39,42.08,989.95,1015.73,214,26.90,12.95,-24,1
1629308437,2021-08-18 19:40,42.09,989.93,1015.72,214,26.89,12.95,-22,1
1629308497,2021-08-18 19:41,42.10,989.97,1015.75,214,26.90,12.96,-18,1
1629308558,2021-08-18 19:42,42.10,989.94,1015.72,214,26.89,12.95,-22,1
1629308618,2021-08-18 19:43,42.10,989.94,1015.72,214,26.88,12.94,-21,1
1629308678,2021-08-18 19:44,41.84,989.96,1015.74,214,26.87,12.84,-22,1
1629308738,2021-08-18 19:45,42.11,989.94,1015.72,214,26.88,12.95,-22,1
1629308799,2021-08-18 19:46,42.14,989.97,1015.76,214,26.87,12.95,-23,1
1629308859,2021-08-18 19:47,42.12,989.98,1015.77,214,26.88,12.95,-20,1
1629308919,2021-08-18 19:48,42.12,989.98,1015.76,214,26.87,12.94,-19,1
1629308980,2021-08-18 19:49,42.14,990.01,1015.80,214,26.87,12.95,-25,1
1629309040,2021-08-18 19:50,42.12,990.02,1015.80,214,26.86,12.93,-21,1
1629309100,2021-08-18 19:51,42.14,990.04,1015.83,214,26.87,12.95,-22,1
1629309160,2021-08-18 19:52,42.13,990.07,1015.85,214,26.87,12.95,-25,1
1629309221,2021-08-18 19:53,42.13,990.05,1015.84,214,26.86,12.94,-20,1
1629309281,2021-08-18 19:54,42.13,990.05,1015.83,214,26.86,12.94,-24,1
1629309341,2021-08-18 19:55,42.15,990.08,1015.86,214,26.85,12.94,-22,1
1629309404,2021-08-18 19:56,42.16,990.08,1015.87,214,26.85,12.94,-24,1
1629309464,2021-08-18 19:57,42.16,990.11,1015.90,214,26.86,12.95,-25,1
1629309525,2021-08-18 19:58,42.25,990.11,1015.89,214,26.84,12.96,-25,1
1629309585,2021-08-18 19:59,42.20,990.13,1015.92,214,26.86,12.96,-25,1
1629309645,2021-08-18 20:00,42.21,990.13,1015.92,214,26.84,12.95,-21,1
1629309706,2021-08-18 20:01,42.18,990.14,1015.92,214,26.85,12.95,-25,1
1629309766,2021-08-18 20:02,42.17,990.13,1015.91,214,26.85,12.94,-23,1
1629309826,2021-08-18 20:03,42.22,990.15,1015.94,214,26.83,12.94,-23,1
1629309887,2021-08-18 20:04,42.21,990.15,1015.93,214,26.84,12.95,-22,1
1629309947,2021-08-18 20:05,42.25,990.15,1015.94,214,26.84,12.96,-20,1
1629310007,2021-08-18 20:06,42.22,990.16,1015.95,214,26.83,12.94,-25,1
1629310067,2021-08-18 20:07,42.20,990.14,1015.93,214,26.83,12.94,-24,1
1629310128,2021-08-18 20:08,42.20,990.18,1015.96,214,26.83,12.94,-25,1
1629310188,2021-08-18 20:09,42.22,990.18,1015.96,214,26.83,12.94,-21,1
1629310248,2021-08-18 20:10,42.23,990.18,1015.96,214,26.82,12.94,-23,1
1629310309,2021-08-18 20:11,42.25,990.18,1015.97,214,26.82,12.94,-24,1
1629310369,2021-08-18 20:12,42.26,990.21,1015.99,214,26.82,12.95,-22,1
1629310429,2021-08-18 20:13,42.22,990.21,1015.99,214,26.82,12.94,-18,1
1629310489,2021-08-18 20:14,42.64,990.19,1015.97,214,26.82,13.09,-23,1
1629310550,2021-08-18 20:15,42.24,990.23,1016.01,214,26.82,12.94,-19,1
1629310610,2021-08-18 20:16,42.26,990.22,1016.00,214,26.81,12.94,-20,1
1629310670,2021-08-18 20:17,41.76,990.22,1016.01,214,26.82,12.77,-21,1
1629310731,2021-08-18 20:18,42.26,990.24,1016.02,214,26.81,12.94,-23,1
1629310791,2021-08-18 20:19,42.25,990.24,1016.02,214,26.81,12.93,-23,1
1629310851,2021-08-18 20:20,42.25,990.27,1016.05,214,26.81,12.93,-20,1
1629310911,2021-08-18 20:21,42.27,990.23,1016.02,214,26.81,12.94,-18,1
1629310972,2021-08-18 20:22,42.27,990.22,1016.01,214,26.80,12.93,-22,1
1629311032,2021-08-18 20:23,42.28,990.26,1016.04,214,26.80,12.94,-23,1
1629311092,2021-08-18 20:24,42.30,990.22,1016.01,214,26.80,12.94,-20,1
1629311152,2021-08-18 20:25,42.29,990.20,1015.98,214,26.80,12.94,-24,1
1629311213,2021-08-18 20:26,42.28,990.22,1016.01,214,26.80,12.94,-20,1
1629311273,2021-08-18 20:27,42.27,990.24,1016.03,214,26.80,12.93,-25,1
1629311333,2021-08-18 20:28,42.29,990.25,1016.03,214,26.79,12.93,-21,1
1629311394,2021-08-18 20:29,42.29,990.24,1016.02,214,26.79,12.93,-19,1
1629311454,2021-08-18 20:30,42.29,990.23,1016.01,214,26.79,12.93,-21,1
1629311514,2021-08-18 20:31,42.28,990.25,1016.04,214,26.79,12.93,-21,1
1629311574,2021-08-18 20:32,42.29,990.24,1016.03,214,26.79,12.93,-26,1
1629311635,2021-08-18 20:33,42.31,990.30,1016.08,214,26.79,12.94,-19,1
1629311695,2021-08-18 20:34,42.31,990.26,1016.05,214,26.78,12.93,-23,1
1629311755,2021-08-18 20:35,42.31,990.28,1016.07,214,26.78,12.93,-25,1
1629311816,2021-08-18 20:36,42.31,990.26,1016.04,214,26.78,12.93,-21,1
1629311876,2021-08-18 20:37,42.32,990.25,1016.04,214,26.78,12.93,-20,1
1629311936,2021-08-18 20:38,42.28,990.27,1016.06,214,26.78,12.92,-19,1
1629311996,2021-08-18 20:39,42.33,990.25,1016.03,214,26.77,12.93,-23,1
1629312057,2021-08-18 20:40,42.31,990.26,1016.04,214,26.78,12.93,-22,1
1629312117,2021-08-18 20:41,42.32,990.29,1016.07,214,26.77,12.92,-20,1
1629312177,2021-08-18 20:42,42.34,990.29,1016.07,214,26.78,12.94,-19,1
1629312238,2021-08-18 20:43,42.34,990.27,1016.06,214,26.77,12.93,-24,1
1629312298,2021-08-18 20:44,42.36,990.28,1016.06,214,26.77,12.94,-23,1
1629312358,2021-08-18 20:45,42.34,990.25,1016.03,214,26.77,12.93,-23,1
1629312419,2021-08-18 20:46,42.34,990.25,1016.04,214,26.77,12.93,-20,1
1629312479,2021-08-18 20:47,42.35,990.23,1016.01,214,26.77,12.94,-21,1
1629312539,2021-08-18 20:48,42.36,990.23,1016.01,214,26.76,12.93,-18,1
1629312599,2021-08-18 20:49,42.35,990.20,1015.98,214,26.76,12.93,-25,1
1629312660,2021-08-18 20:51,42.37,990.20,1015.98,214,26.75,12.93,-23,1
1629312720,2021-08-18 20:52,42.36,990.20,1015.98,214,26.76,12.93,-25,1
1629312780,2021-08-18 20:53,42.33,990.22,1016.01,214,26.75,12.91,-26,1
1629312840,2021-08-18 20:54,42.35,990.21,1015.99,214,26.65,12.83,-22,1
1629312900,2021-08-18 20:55,42.34,990.22,1016.00,214,26.75,12.91,-21,1
1629312961,2021-08-18 20:56,42.35,990.21,1016.00,214,26.75,12.92,-24,1
1629313021,2021-08-18 20:57,42.35,990.17,1015.96,214,26.74,12.91,-22,1
1629313081,2021-08-18 20:58,42.37,990.19,1015.97,214,26.75,12.93,-21,1
1629313141,2021-08-18 20:59,42.40,989.92,1015.71,214,26.73,12.92,-25,1
1629313202,2021-08-18 21:00,42.38,990.19,1015.98,214,26.74,12.92,-25,1
1629313262,2021-08-18 21:01,42.39,990.21,1016.00,214,26.74,12.92,-25,1
1629313322,2021-08-18 21:02,42.38,990.24,1016.02,214,26.73,12.91,-20,1
1629313383,2021-08-18 21:03,42.38,990.23,1016.01,214,26.74,12.92,-23,1
1629313443,2021-08-18 21:04,42.44,990.26,1016.04,214,26.73,12.93,-22,1
1629313503,2021-08-18 21:05,42.37,990.27,1016.05,214,26.73,12.91,-20,1
1629313563,2021-08-18 21:06,42.70,990.25,1016.03,214,26.73,13.03,-20,1
1629313623,2021-08-18 21:07,42.41,990.27,1016.05,214,26.73,12.92,-17,1
1629313683,2021-08-18 21:08,42.71,990.27,1016.05,214,26.73,13.03,-22,1
1629313743,2021-08-18 21:09,42.40,990.23,1016.02,214,26.73,12.92,-23,1
1629313803,2021-08-18 21:10,42.40,990.31,1016.09,214,26.25,12.49,-19,1
1629313864,2021-08-18 21:11,42.39,990.28,1016.06,214,26.46,12.67,-21,1
1629313924,2021-08-18 21:12,42.43,990.29,1016.07,214,26.56,12.77,-25,1
1629313984,2021-08-18 21:13,42.42,990.28,1016.06,214,26.69,12.89,-22,1
1629314044,2021-08-18 21:14,42.41,990.31,1016.10,214,26.72,12.91,-22,1
1629314104,2021-08-18 21:15,42.39,990.30,1016.09,214,26.21,12.45,-18,1
1629314164,2021-08-18 21:16,42.42,990.31,1016.09,214,26.25,12.49,-21,1
1629314224,2021-08-18 21:17,42.39,990.31,1016.09,214,26.58,12.78,-20,1
1629314284,2021-08-18 21:18,42.41,990.29,1016.07,214,26.70,12.90,-22,1
1629314344,2021-08-18 21:19,42.43,990.28,1016.07,214,26.69,12.89,-21,1
1629314404,2021-08-18 21:20,42.42,989.78,1015.56,214,26.69,12.89,-20,1
1629314464,2021-08-18 21:21,42.43,989.63,1015.41,214,26.70,12.90,-20,1
1629314524,2021-08-18 21:22,42.42,990.09,1015.87,214,26.70,12.90,-22,1
1629314585,2021-08-18 21:23,42.45,990.28,1016.07,214,26.69,12.90,-24,1
1629314645,2021-08-18 21:24,42.45,990.27,1016.06,214,26.70,12.91,-20,1
1629314705,2021-08-18 21:25,42.43,989.72,1015.50,214,26.66,12.86,-21,1
1629314765,2021-08-18 21:26,42.44,989.76,1015.55,214,26.70,12.90,-22,1
1629314825,2021-08-18 21:27,42.42,989.92,1015.70,214,26.70,12.90,-26,1
1629314885,2021-08-18 21:28,42.45,990.24,1016.02,214,26.71,12.92,-21,1
1629314945,2021-08-18 21:29,42.44,990.27,1016.05,214,26.70,12.91,-21,1
1629315005,2021-08-18 21:30,42.45,990.23,1016.01,214,26.70,12.91,-22,1
1629315065,2021-08-18 21:31,42.46,990.32,1016.10,214,26.69,12.90,-20,1
1629315125,2021-08-18 21:32,42.46,989.97,1015.75,214,26.70,12.91,-23,1
1629315186,2021-08-18 21:33,42.45,990.27,1016.06,214,26.69,12.90,-27,1
1629315246,2021-08-18 21:34,42.47,990.33,1016.12,214,26.70,12.91,-22,1
1629315306,2021-08-18 21:35,42.46,990.23,1016.01,214,26.70,12.91,-21,1
1629315366,2021-08-18 21:36,42.45,990.30,1016.08,214,26.70,12.91,-23,1
1629315426,2021-08-18 21:37,42.46,990.28,1016.06,214,26.64,12.86,-19,1
1629315486,2021-08-18 21:38,42.50,990.27,1016.05,214,26.69,12.92,-24,1
1629315546,2021-08-18 21:39,42.49,990.24,1016.02,214,26.69,12.91,-17,1
1629315606,2021-08-18 21:40,42.48,990.24,1016.03,214,26.69,12.91,-22,1
1629315666,2021-08-18 21:41,42.46,990.24,1016.03,214,26.68,12.90,-22,1
1629315726,2021-08-18 21:42,42.50,990.26,1016.04,214,26.69,12.92,-20,1
1629315786,2021-08-18 21:43,42.39,990.25,1016.03,214,26.68,12.87,-20,1
1629315846,2021-08-18 21:44,42.52,990.26,1016.05,214,26.69,12.92,-21,1
1629315907,2021-08-18 21:45,42.50,990.27,1016.06,214,26.68,12.91,-25,1
1629315967,2021-08-18 21:46,42.50,990.27,1016.05,214,26.67,12.90,-18,1
1629316027,2021-08-18 21:47,42.50,990.30,1016.09,214,26.68,12.91,-20,1
1629316087,2021-08-18 21:48,42.49,990.30,1016.08,214,26.67,12.89,-21,1
1629316147,2021-08-18 21:49,42.50,990.34,1016.13,214,26.68,12.91,-21,1
1629316207,2021-08-18 21:50,42.50,990.32,1016.10,214,26.68,12.91,-20,1
1629316267,2021-08-18 21:51,42.51,990.34,1016.12,214,26.67,12.90,-21,1
1629316327,2021-08-18 21:52,42.53,990.34,1016.13,214,26.67,12.91,-23,1
1629316387,2021-08-18 21:53,42.50,990.39,1016.18,214,26.67,12.90,-24,1
1629316447,2021-08-18 21:54,42.31,990.40,1016.18,214,26.67,12.83,-20,1
1629316507,2021-08-18 21:55,42.50,990.39,1016.17,214,26.66,12.89,-21,1
1629316568,2021-08-18 21:56,42.51,990.38,1016.16,214,26.67,12.90,-19,1
1629316628,2021-08-18 21:57,42.51,990.43,1016.21,214,26.67,12.90,-21,1
1629316688,2021-08-18 21:58,42.52,990.44,1016.22,214,26.66,12.90,-20,1
1629316749,2021-08-18 21:59,42.50,990.45,1016.23,214,26.67,12.90,-22,1
1629316809,2021-08-18 22:00,42.11,990.40,1016.19,214,26.66,12.75,-20,1
1629316869,2021-08-18 22:01,42.52,990.41,1016.20,214,26.67,12.91,-27,1
1629316930,2021-08-18 22:02,42.51,990.44,1016.22,214,26.66,12.89,-20,1
1629316990,2021-08-18 22:03,42.53,990.44,1016.22,214,26.67,12.91,-21,1
1629317050,2021-08-18 22:04,42.53,990.40,1016.19,214,26.65,12.89,-22,1
1629317110,2021-08-18 22:05,42.52,990.42,1016.20,214,26.66,12.90,-26,1
1629317170,2021-08-18 22:06,42.52,990.41,1016.20,214,26.66,12.90,-22,1
1629317230,2021-08-18 22:07,42.52,990.39,1016.17,214,26.66,12.90,-25,1
1629317291,2021-08-18 22:08,42.52,990.40,1016.19,214,26.66,12.90,-17,1
1629317351,2021-08-18 22:09,42.53,990.40,1016.18,214,26.66,12.90,-22,1
1629317411,2021-08-18 22:10,42.54,990.35,1016.14,214,26.66,12.90,-18,1
1629317471,2021-08-18 22:11,42.56,990.33,1016.12,214,26.66,12.91,-24,1
1629317531,2021-08-18 22:12,42.63,990.36,1016.15,214,26.65,12.93,-23,1
1629317592,2021-08-18 22:13,42.53,990.31,1016.09,214,26.65,12.89,-25,1
1629317652,2021-08-18 22:14,42.62,990.29,1016.07,214,26.65,12.93,-17,1
1629317712,2021-08-18 22:15,42.52,990.27,1016.06,214,26.65,12.89,-21,1
1629317772,2021-08-18 22:16,42.53,990.28,1016.06,214,26.65,12.89,-19,1
1629317832,2021-08-18 22:17,42.57,990.25,1016.03,214,26.65,12.91,-18,1
1629317893,2021-08-18 22:18,42.56,990.26,1016.04,214,26.65,12.90,-18,1
1629317953,2021-08-18 22:19,42.54,990.22,1016.00,214,26.65,12.90,-22,1
1629318013,2021-08-18 22:20,42.54,990.23,1016.02,214,26.65,12.90,-24,1
1629318074,2021-08-18 22:21,42.53,990.22,1016.00,214,26.64,12.88,-22,1
1629318134,2021-08-18 22:22,42.55,990.22,1016.00,214,26.65,12.90,-23,1
1629318194,2021-08-18 22:23,42.56,990.23,1016.02,214,26.65,12.90,-20,1
1629318254,2021-08-18 22:24,42.57,990.23,1016.01,214,26.64,12.90,-24,1
1629318315,2021-08-18 22:25,42.58,990.26,1016.04,214,26.64,12.90,-20,1
1629318375,2021-08-18 22:26,42.61,990.28,1016.07,214,26.63,12.90,-25,1
1629318435,2021-08-18 22:27,42.58,990.28,1016.06,214,26.64,12.90,-20,1
1629318496,2021-08-18 22:28,42.58,990.28,1016.06,214,26.64,12.90,-22,1
1629318556,2021-08-18 22:29,42.58,990.27,1016.05,214,26.63,12.89,-17,1
1629318616,2021-08-18 22:30,42.58,990.28,1016.07,214,26.63,12.89,-25,1
1629318676,2021-08-18 22:31,42.61,990.31,1016.09,214,26.63,12.90,-23,1
1629318737,2021-08-18 22:32,42.59,990.30,1016.09,214,26.63,12.90,-23,1
1629318797,2021-08-18 22:33,42.59,990.30,1016.08,214,26.63,12.90,-25,1
1629318857,2021-08-18 22:34,42.56,990.29,1016.07,214,26.63,12.88,-22,1
1629318918,2021-08-18 22:35,42.56,990.31,1016.09,214,26.63,12.88,-19,1
1629318978,2021-08-18 22:36,42.57,990.30,1016.09,214,26.62,12.88,-21,1
1629319038,2021-08-18 22:37,42.56,990.30,1016.08,214,26.62,12.88,-19,1
1629319098,2021-08-18 22:38,42.57,990.31,1016.09,214,26.63,12.89,-19,1
1629319159,2021-08-18 22:39,42.60,990.32,1016.10,214,26.63,12.90,-25,1
1629319219,2021-08-18 22:40,42.59,990.33,1016.11,214,26.62,12.89,-23,1
1629319279,2021-08-18 22:41,42.58,990.32,1016.11,214,26.63,12.89,-20,1
1629319340,2021-08-18 22:42,42.58,990.32,1016.10,214,26.62,12.88,-19,1
1629319400,2021-08-18 22:43,42.57,990.33,1016.11,214,26.62,12.88,-21,1
1629319460,2021-08-18 22:44,42.58,990.34,1016.12,214,26.62,12.88,-27,1
1629319520,2021-08-18 22:45,42.59,990.32,1016.10,214,26.62,12.89,-22,1
1629319581,2021-08-18 22:46,42.58,990.34,1016.12,214,26.62,12.88,-22,1
1629319641,2021-08-18 22:47,42.60,990.37,1016.15,214,26.62,12.89,-23,1
1629319701,2021-08-18 22:48,42.40,990.35,1016.13,214,26.62,12.82,-23,1
1629319762,2021-08-18 22:49,42.58,990.37,1016.15,214,26.62,12.88,-20,1
1629319822,2021-08-18 22:50,42.57,990.33,1016.11,214,26.61,12.87,-19,1
1629319882,2021-08-18 22:51,42.60,990.33,1016.11,214,26.61,12.88,-19,1
1629319942,2021-08-18 22:52,42.18,990.33,1016.11,214,26.61,12.73,-22,1
1629320003,2021-08-18 22:53,42.39,990.34,1016.13,214,26.61,12.81,-21,1
1629320063,2021-08-18 22:54,42.58,990.36,1016.14,214,26.60,12.86,-20,1
1629320123,2021-08-18 22:55,42.60,990.38,1016.16,214,26.61,12.88,-19,1
1629320184,2021-08-18 22:56,42.60,990.35,1016.13,214,26.62,12.89,-21,1
1629320244,2021-08-18 22:57,42.60,990.34,1016.13,214,26.61,12.88,-24,1
1629320304,2021-08-18 22:58,42.59,990.31,1016.10,214,26.60,12.87,-21,1
1629320364,2021-08-18 22:59,42.60,990.32,1016.11,214,26.61,12.88,-25,1
1629320425,2021-08-18 23:00,42.59,990.28,1016.07,214,26.60,12.87,-20,1
1629320485,2021-08-18 23:01,42.58,990.27,1016.05,214,26.60,12.86,-22,1
1629320545,2021-08-18 23:02,42.60,990.31,1016.10,214,26.60,12.87,-27,1
1629320606,2021-08-18 23:03,42.60,990.31,1016.09,214,26.60,12.87,-21,1
1629320666,2021-08-18 23:04,42.97,990.31,1016.09,214,26.60,13.01,-19,1
1629320726,2021-08-18 23:05,42.61,990.29,1016.08,214,26.59,12.87,-24,1
1629320786,2021-08-18 23:06,42.60,990.30,1016.08,214,26.60,12.87,-23,1
1629320847,2021-08-18 23:07,42.61,990.25,1016.03,214,26.60,12.88,-24,1
1629320907,2021-08-18 23:08,42.60,990.26,1016.04,214,26.59,12.86,-22,1
1629320967,2021-08-18 23:09,42.60,990.27,1016.05,214,26.60,12.87,-23,1
1629321028,2021-08-18 23:10,42.60,990.27,1016.05,214,26.60,12.87,-23,1
1629321088,2021-08-18 23:11,43.09,990.23,1016.01,214,26.60,13.05,-20,1
1629321148,2021-08-18 23:12,42.60,990.25,1016.03,214,26.60,12.87,-25,1
1629321208,2021-08-18 23:13,42.59,990.22,1016.00,214,26.60,12.87,-24,1
1629321269,2021-08-18 23:14,42.61,990.22,1016.00,214,26.59,12.87,-20,1
1629321329,2021-08-18 23:15,42.95,990.19,1015.97,214,26.59,12.99,-22,1
1629321389,2021-08-18 23:16,42.62,990.17,1015.95,214,26.60,12.88,-23,1
1629321450,2021-08-18 23:17,42.40,990.17,1015.96,214,26.59,12.79,-22,1
1629321510,2021-08-18 23:18,42.61,990.19,1015.97,214,26.59,12.87,-24,1
1629321570,2021-08-18 23:19,42.62,990.16,1015.94,214,26.59,12.87,-25,1
1629321630,2021-08-18 23:20,42.18,990.17,1015.96,214,26.59,12.71,-21,1
1629321691,2021-08-18 23:21,42.62,990.19,1015.98,214,26.59,12.87,-23,1
1629321751,2021-08-18 23:22,42.84,990.17,1015.95,214,26.59,12.95,-20,1
1629321811,2021-08-18 23:23,42.60,990.19,1015.97,214,26.58,12.85,-21,1
1629321872,2021-08-18 23:24,42.58,990.18,1015.96,214,26.59,12.86,-24,1
1629321932,2021-08-18 23:25,42.60,990.17,1015.95,214,26.59,12.86,-23,1
1629321992,2021-08-18 23:26,42.60,990.18,1015.97,214,26.59,12.86,-22,1
1629322052,2021-08-18 23:27,42.62,990.16,1015.95,214,26.59,12.87,-22,1
1629322113,2021-08-18 23:28,42.60,990.15,1015.93,214,26.59,12.86,-25,1
1629322173,2021-08-18 23:29,42.61,990.11,1015.90,214,26.58,12.86,-20,1
1629322233,2021-08-18 23:30,42.60,990.14,1015.93,214,26.59,12.86,-25,1
1629322294,2021-08-18 23:31,42.82,990.15,1015.94,214,26.59,12.94,-21,1
1629322354,2021-08-18 23:32,42.59,990.14,1015.92,214,26.58,12.85,-23,1
1629322414,2021-08-18 23:33,42.59,990.16,1015.94,214,26.58,12.85,-23,1
1629322474,2021-08-18 23:34,42.61,990.16,1015.95,214,26.58,12.86,-22,1
1629322535,2021-08-18 23:35,42.60,990.18,1015.97,214,26.58,12.85,-22,1
1629322595,2021-08-18 23:36,42.29,990.19,1015.97,214,26.58,12.74,-20,1
1629322655,2021-08-18 23:37,42.60,990.20,1015.98,214,26.58,12.85,-20,1
1629322716,2021-08-18 23:38,42.60,990.22,1016.00,214,26.57,12.84,-21,1
1629322776,2021-08-18 23:39,42.60,990.21,1015.99,214,26.58,12.85,-26,1
1629322836,2021-08-18 23:40,42.60,990.19,1015.97,214,26.57,12.84,-21,1
1629322896,2021-08-18 23:41,42.61,990.20,1015.98,214,26.58,12.86,-20,1
1629322957,2021-08-18 23:42,42.62,990.18,1015.96,214,26.58,12.86,-24,1
1629323017,2021-08-18 23:43,42.60,990.21,1015.99,214,26.57,12.84,-21,1
1629323077,2021-08-18 23:44,42.60,990.19,1015.97,214,26.57,12.84,-24,1
1629323137,2021-08-18 23:45,42.62,990.17,1015.96,214,26.57,12.85,-22,1
1629323198,2021-08-18 23:46,42.62,990.17,1015.95,214,26.56,12.84,-23,1
1629323258,2021-08-18 23:47,42.62,990.20,1015.98,214,26.57,12.85,-25,1
1629323318,2021-08-18 23:48,42.62,990.20,1015.98,214,26.56,12.84,-22,1
1629323379,2021-08-18 23:49,42.61,990.23,1016.01,214,26.56,12.84,-22,1
1629323439,2021-08-18 23:50,42.60,990.23,1016.02,214,26.57,12.84,-23,1
1629323499,2021-08-18 23:51,42.63,990.20,1015.98,214,26.57,12.86,-21,1
1629323559,2021-08-18 23:52,42.62,990.21,1015.99,214,26.57,12.85,-20,1
1629323620,2021-08-18 23:53,42.64,990.21,1016.00,214,26.56,12.85,-23,1
1629323680,2021-08-18 23:54,42.63,990.19,1015.97,214,26.56,12.85,-20,1
1629323740,2021-08-18 23:55,42.60,990.19,1015.98,214,26.56,12.83,-25,1
1629323801,2021-08-18 23:56,42.62,990.22,1016.00,214,26.54,12.82,-23,1
1629323861,2021-08-18 23:57,42.60,990.22,1016.00,214,26.55,12.83,-23,1
1629323921,2021-08-18 23:58,42.61,990.22,1016.00,214,26.56,12.84,-23,1
1629323981,2021-08-18 23:59,42.60,990.24,1016.03,214,26.56,12.83,-21,1