1629324042,2021-08-19 00:00,42.57,990.19,1015.98,214,26.56,12.83,-22,1
1629324102,2021-08-19 00:01,42.63,990.22,1016.01,214,26.56,12.85,-26,1
1629324162,2021-08-19 00:02,42.61,990.23,1016.02,214,26.56,12.84,-19,1
1629324223,2021-08-19 00:03,42.71,990.24,1016.02,214,26.56,12.87,-22,1
1629324283,2021-08-19 00:04,42.61,990.22,1016.01,214,26.55,12.83,-23,1
1629324343,2021-08-19 00:05,42.62,990.25,1016.04,214,26.56,12.84,-21,1
1629324404,2021-08-19 00:06,42.62,990.25,1016.03,214,26.55,12.83,-21,1
1629324464,2021-08-19 00:07,42.63,990.21,1016.00,214,26.56,12.85,-20,1
1629324524,2021-08-19 00:08,42.63,990.27,1016.06,214,26.55,12.84,-21,1
1629324584,2021-08-19 00:09,42.63,990.23,1016.01,214,26.55,12.84,-24,1
1629324645,2021-08-19 00:10,42.62,990.21,1016.00,214,26.54,12.82,-26,1
1629324705,2021-08-19 00:11,42.60,990.22,1016.00,214,26.54,12.82,-24,1
1629324765,2021-08-19 00:12,42.63,990.20,1015.98,214,26.53,12.82,-26,1
1629324825,2021-08-19 00:13,42.66,990.19,1015.97,214,26.54,12.84,-22,1
1629324886,2021-08-19 00:14,42.64,990.20,1015.99,214,26.55,12.84,-22,1
1629324946,2021-08-19 00:15,42.64,990.17,1015.95,214,26.54,12.83,-17,1
1629325006,2021-08-19 00:16,42.68,990.24,1016.02,214,26.54,12.85,-19,1
1629325067,2021-08-19 00:17,42.61,990.25,1016.04,214,26.54,12.82,-20,1
1629325127,2021-08-19 00:18,42.62,990.22,1016.00,214,26.54,12.82,-25,1
1629325187,2021-08-19 00:19,42.62,990.21,1016.00,214,26.54,12.82,-23,1
1629325247,2021-08-19 00:20,42.64,990.25,1016.03,214,26.54,12.83,-21,1
1629325308,2021-08-19 00:21,42.64,990.23,1016.01,214,26.54,12.83,-21,1
1629325368,2021-08-19 00:22,42.65,990.20,1015.98,214,26.54,12.84,-24,1
1629325428,2021-08-19 00:23,42.56,990.21,1016.00,214,26.54,12.80,-24,1
1629325489,2021-08-19 00:24,42.61,990.21,1016.00,214,26.53,12.81,-21,1
1629325549,2021-08-19 00:25,42.63,990.20,1015.98,214,26.54,12.83,-22,1
1629325609,2021-08-19 00:26,42.65,990.21,1015.99,214,26.53,12.83,-22,1
1629325669,2021-08-19 00:27,42.65,990.23,1016.01,214,26.54,12.84,-21,1
1629325730,2021-08-19 00:28,42.77,990.21,1015.99,214,26.54,12.88,-22,1
1629325790,2021-08-19 00:29,42.62,990.20,1015.98,214,26.53,12.82,-26,1
1629325850,2021-08-19 00:30,42.64,990.18,1015.96,214,26.53,12.82,-19,1
1629325911,2021-08-19 00:31,42.64,990.17,1015.95,214,26.53,12.82,-21,1
1629325971,2021-08-19 00:32,42.62,990.17,1015.95,214,26.53,12.82,-23,1
1629326031,2021-08-19 00:33,42.61,990.19,1015.97,214,26.53,12.81,-23,1
1629326091,2021-08-19 00:34,42.65,990.17,1015.95,214,26.53,12.83,-25,1
1629326152,2021-08-19 00:35,42.64,990.14,1015.92,214,26.53,12.82,-23,1
1629326212,2021-08-19 00:36,42.66,990.15,1015.94,214,26.53,12.83,-20,1
1629326272,2021-08-19 00:37,42.65,990.09,1015.87,214,26.52,12.82,-22,1
1629326332,2021-08-19 00:38,42.64,990.11,1015.90,214,26.53,12.82,-18,1
1629326393,2021-08-19 00:39,42.62,990.12,1015.90,214,26.53,12.82,-20,1
1629326453,2021-08-19 00:40,42.64,990.10,1015.88,214,26.53,12.82,-23,1
1629326513,2021-08-19 00:41,42.59,990.08,1015.86,214,26.52,12.80,-19,1
1629326574,2021-08-19 00:42,42.65,990.11,1015.89,214,26.52,12.82,-24,1
1629326634,2021-08-19 00:43,42.64,990.07,1015.85,214,26.52,12.81,-25,1
1629326694,2021-08-19 00:44,42.65,990.06,1015.84,214,26.52,12.82,-22,1
1629326754,2021-08-19 00:45,42.64,990.02,1015.80,214,26.52,12.81,-22,1
1629326815,2021-08-19 00:46,42.80,990.02,1015.80,214,26.52,12.87,-23,1
1629326875,2021-08-19 00:47,42.66,990.00,1015.78,214,26.52,12.82,-21,1
1629326935,2021-08-19 00:48,42.64,989.97,1015.76,214,26.51,12.80,-19,1
1629326996,2021-08-19 00:49,42.64,989.96,1015.74,214,26.51,12.80,-20,1
1629327056,2021-08-19 00:50,42.65,989.98,1015.76,214,26.52,12.82,-23,1
1629327116,2021-08-19 00:51,42.79,989.99,1015.77,214,26.51,12.86,-22,1
1629327176,2021-08-19 00:52,42.62,989.95,1015.74,214,26.52,12.81,-22,1
1629327237,2021-08-19 00:53,42.65,989.98,1015.76,214,26.51,12.81,-21,1
1629327297,2021-08-19 00:54,42.65,989.99,1015.78,214,26.52,12.82,-25,1
1629327357,2021-08-19 00:55,42.63,990.01,1015.79,214,26.51,12.80,-24,1
1629327418,2021-08-19 00:56,42.66,990.01,1015.79,214,26.51,12.81,-18,1
1629327478,2021-08-19 00:57,42.65,990.02,1015.81,214,26.51,12.81,-20,1
1629327538,2021-08-19 00:58,42.65,990.02,1015.80,214,26.51,12.81,-21,1
1629327598,2021-08-19 00:59,42.65,990.01,1015.79,214,26.51,12.81,-21,1
1629327659,2021-08-19 01:00,42.66,990.02,1015.80,214,26.51,12.81,-20,1
1629327719,2021-08-19 01:01,42.66,990.02,1015.81,214,26.51,12.81,-21,1
1629327779,2021-08-19 01:02,42.65,990.01,1015.80,214,26.51,12.81,-22,1
1629327840,2021-08-19 01:04,42.67,990.00,1015.78,214,26.51,12.82,-22,1
1629327900,2021-08-19 01:05,42.67,989.99,1015.77,214,26.50,12.81,-18,1
1629327960,2021-08-19 01:06,42.63,989.98,1015.76,214,26.50,12.79,-25,1
1629328020,2021-08-19 01:07,42.67,990.01,1015.79,214,26.50,12.81,-22,1
1629328081,2021-08-19 01:08,42.63,990.01,1015.79,214,26.49,12.79,-21,1
1629328141,2021-08-19 01:09,42.66,990.03,1015.81,214,26.49,12.79,-20,1
1629328201,2021-08-19 01:10,42.66,990.00,1015.78,214,26.50,12.80,-18,1
1629328262,2021-08-19 01:11,42.66,990.00,1015.78,214,26.50,12.80,-18,1
1629328322,2021-08-19 01:12,42.66,989.93,1015.71,214,26.50,12.81,-22,1
1629328382,2021-08-19 01:13,42.64,989.98,1015.77,214,26.50,12.80,-20,1
1629328442,2021-08-19 01:14,42.63,989.97,1015.76,214,26.50,12.79,-22,1
1629328503,2021-08-19 01:15,43.14,989.97,1015.75,214,26.50,12.97,-19,1
1629328563,2021-08-19 01:16,42.74,989.98,1015.77,214,26.50,12.83,-23,1
1629328623,2021-08-19 01:17,42.54,989.99,1015.77,214,26.49,12.75,-23,1
1629328684,2021-08-19 01:18,42.67,990.01,1015.79,214,26.50,12.81,-26,1
1629328744,2021-08-19 01:19,42.67,990.02,1015.80,214,26.50,12.81,-26,1
1629328804,2021-08-19 01:20,42.67,990.03,1015.81,214,26.49,12.80,-24,1
1629328864,2021-08-19 01:21,42.68,990.06,1015.85,214,26.50,12.81,-18,1
1629328925,2021-08-19 01:22,42.68,990.08,1015.86,214,26.50,12.81,-25,1
1629328985,2021-08-19 01:23,42.67,990.06,1015.85,214,26.49,12.80,-20,1
1629329045,2021-08-19 01:24,42.65,990.03,1015.81,214,26.48,12.78,-24,1
1629329106,2021-08-19 01:25,42.67,990.03,1015.81,214,26.49,12.80,-21,1
1629329166,2021-08-19 01:26,42.65,990.04,1015.82,214,26.49,12.79,-23,1
1629329226,2021-08-19 01:27,42.69,990.03,1015.81,214,26.48,12.80,-19,1
1629329286,2021-08-19 01:28,42.67,990.01,1015.80,214,26.49,12.80,-23,1
1629329347,2021-08-19 01:29,42.61,990.03,1015.81,214,26.48,12.77,-22,1
1629329407,2021-08-19 01:30,42.68,990.03,1015.81,214,26.49,12.80,-21,1
1629329467,2021-08-19 01:31,42.67,990.03,1015.81,214,26.49,12.80,-23,1
1629329528,2021-08-19 01:32,42.67,990.04,1015.82,214,26.48,12.79,-19,1
1629329588,2021-08-19 01:33,42.68,990.06,1015.84,214,26.49,12.80,-23,1
1629329648,2021-08-19 01:34,42.67,990.08,1015.86,214,26.48,12.79,-22,1
1629329708,2021-08-19 01:35,42.67,990.07,1015.86,214,26.48,12.79,-21,1
1629329769,2021-08-19 01:36,42.67,990.10,1015.88,214,26.48,12.79,-23,1
1629329829,2021-08-19 01:37,42.68,990.11,1015.89,214,26.48,12.79,-22,1
1629329889,2021-08-19 01:38,42.66,990.08,1015.87,214,26.47,12.78,-24,1
1629329950,2021-08-19 01:39,42.68,990.11,1015.89,214,26.47,12.78,-18,1
1629330010,2021-08-19 01:40,42.59,990.09,1015.88,214,26.48,12.76,-17,1
1629330070,2021-08-19 01:41,42.67,990.09,1015.87,214,26.48,12.79,-20,1
1629330130,2021-08-19 01:42,42.65,990.11,1015.89,214,26.47,12.77,-26,1
1629330191,2021-08-19 01:43,42.65,990.12,1015.90,214,26.47,12.77,-20,1
1629330251,2021-08-19 01:44,42.67,990.13,1015.91,214,26.48,12.79,-23,1
1629330311,2021-08-19 01:45,42.65,990.09,1015.87,214,26.47,12.77,-22,1
1629330371,2021-08-19 01:46,42.86,990.12,1015.91,214,26.47,12.85,-23,1
1629330432,2021-08-19 01:47,42.67,990.12,1015.90,214,26.47,12.78,-22,1
1629330492,2021-08-19 01:48,42.69,990.14,1015.93,214,26.47,12.79,-24,1
1629330552,2021-08-19 01:49,42.70,990.13,1015.92,214,26.43,12.75,-21,1
1629330612,2021-08-19 01:50,42.69,990.14,1015.93,214,26.47,12.79,-25,1
1629330673,2021-08-19 01:51,42.67,990.14,1015.92,214,26.47,12.78,-23,1
1629330733,2021-08-19 01:52,42.67,990.15,1015.94,214,26.47,12.78,-22,1
1629330793,2021-08-19 01:53,42.67,990.14,1015.92,214,26.46,12.77,-21,1
1629330853,2021-08-19 01:54,42.68,990.06,1015.84,214,26.47,12.79,-23,1
1629330913,2021-08-19 01:55,42.89,990.11,1015.90,214,26.47,12.86,-18,1
1629330974,2021-08-19 01:56,42.66,990.15,1015.94,214,26.46,12.77,-21,1
1629331034,2021-08-19 01:57,42.67,990.14,1015.92,214,26.47,12.78,-22,1
1629331094,2021-08-19 01:58,42.69,990.17,1015.95,214,26.47,12.79,-25,1
1629331154,2021-08-19 01:59,42.71,990.18,1015.96,214,26.47,12.79,-20,1
1629331214,2021-08-19 02:00,42.66,990.14,1015.92,214,26.47,12.78,-23,1
1629331274,2021-08-19 02:01,42.69,990.13,1015.92,214,26.46,12.78,-22,1
1629331334,2021-08-19 02:02,42.69,990.15,1015.93,214,26.18,12.53,-22,1
1629331395,2021-08-19 02:03,42.70,990.17,1015.95,214,26.02,12.38,-21,1
1629331455,2021-08-19 02:04,42.68,990.13,1015.91,214,26.45,12.77,-25,1
1629331515,2021-08-19 02:05,42.68,990.14,1015.92,214,26.39,12.71,-26,1
1629331575,2021-08-19 02:06,42.69,990.13,1015.91,214,26.46,12.78,-22,1
1629331635,2021-08-19 02:07,42.70,990.16,1015.94,214,26.17,12.52,-20,1
1629331695,2021-08-19 02:08,42.68,990.16,1015.95,214,26.09,12.44,-20,1
1629331755,2021-08-19 02:09,42.70,990.17,1015.95,214,26.46,12.78,-21,1
1629331815,2021-08-19 02:10,42.66,990.17,1015.95,214,26.40,12.72,-23,1
1629331875,2021-08-19 02:11,42.67,990.15,1015.93,214,26.37,12.69,-20,1
1629331935,2021-08-19 02:12,42.68,989.47,1015.26,214,26.43,12.75,-21,1
1629331995,2021-08-19 02:13,42.70,989.09,1014.87,214,26.45,12.77,-22,1
1629332056,2021-08-19 02:14,42.67,990.15,1015.93,214,26.46,12.77,-25,1
1629332116,2021-08-19 02:15,42.71,990.15,1015.94,214,26.41,12.74,-19,1
1629332176,2021-08-19 02:16,42.69,990.16,1015.94,214,26.41,12.74,-23,1
1629332236,2021-08-19 02:17,42.68,989.92,1015.70,214,26.42,12.74,-19,1
1629332296,2021-08-19 02:18,42.68,989.37,1015.15,214,26.45,12.77,-23,1
1629332356,2021-08-19 02:19,42.69,990.11,1015.89,214,26.45,12.77,-23,1
1629332416,2021-08-19 02:20,42.70,990.01,1015.79,214,26.45,12.77,-24,1
1629332476,2021-08-19 02:21,42.68,990.04,1015.83,214,26.44,12.76,-18,1
1629332536,2021-08-19 02:22,42.69,990.02,1015.80,214,26.45,12.77,-25,1
1629332596,2021-08-19 02:23,42.69,989.16,1014.95,214,26.44,12.76,-17,1
1629332656,2021-08-19 02:24,42.68,990.04,1015.82,214,26.44,12.76,-23,1
1629332716,2021-08-19 02:25,42.69,989.97,1015.75,214,26.45,12.77,-19,1
1629332776,2021-08-19 02:26,42.67,990.03,1015.81,214,26.45,12.76,-25,1
1629332837,2021-08-19 02:27,42.69,990.02,1015.80,214,26.44,12.76,-21,1
1629332897,2021-08-19 02:28,42.60,990.05,1015.83,214,26.45,12.74,-24,1
1629332957,2021-08-19 02:29,42.71,990.06,1015.84,214,26.45,12.78,-20,1
1629333017,2021-08-19 02:30,42.87,990.07,1015.85,214,26.44,12.82,-17,1
1629333077,2021-08-19 02:31,42.67,990.01,1015.79,214,26.45,12.76,-23,1
1629333137,2021-08-19 02:32,42.68,990.02,1015.80,214,26.44,12.76,-22,1
1629333197,2021-08-19 02:33,42.72,990.08,1015.86,214,26.45,12.78,-23,1
1629333257,2021-08-19 02:34,42.69,990.05,1015.84,214,26.44,12.76,-23,1
1629333317,2021-08-19 02:35,42.71,990.05,1015.83,214,26.44,12.77,-20,1
1629333377,2021-08-19 02:36,42.71,990.06,1015.84,214,26.43,12.76,-23,1
1629333437,2021-08-19 02:37,42.72,990.06,1015.84,214,26.44,12.77,-21,1
1629333497,2021-08-19 02:38,42.72,990.07,1015.85,214,26.43,12.76,-23,1
1629333558,2021-08-19 02:39,42.72,990.05,1015.84,214,26.44,12.77,-20,1
1629333618,2021-08-19 02:40,42.69,990.05,1015.84,214,26.44,12.76,-21,1
1629333678,2021-08-19 02:41,42.71,990.04,1015.83,214,26.44,12.77,-20,1
1629333738,2021-08-19 02:42,42.72,990.04,1015.83,214,26.44,12.77,-25,1
1629333798,2021-08-19 02:43,42.18,990.05,1015.83,214,26.43,12.57,-22,1
1629333858,2021-08-19 02:44,42.71,990.05,1015.83,214,26.43,12.76,-23,1
1629333918,2021-08-19 02:45,42.70,990.03,1015.81,214,26.43,12.76,-20,1
1629333978,2021-08-19 02:46,42.73,990.05,1015.83,214,26.42,12.76,-24,1
1629334038,2021-08-19 02:47,42.72,990.11,1015.89,214,26.43,12.76,-21,1
1629334098,2021-08-19 02:48,42.72,990.10,1015.88,214,26.44,12.77,-23,1
1629334158,2021-08-19 02:49,42.71,990.11,1015.89,214,26.44,12.77,-21,1
1629334218,2021-08-19 02:50,42.92,990.11,1015.89,214,26.44,12.84,-25,1
1629334279,2021-08-19 02:51,42.72,990.14,1015.93,214,26.44,12.77,-21,1
1629334339,2021-08-19 02:52,42.71,990.15,1015.94,214,26.44,12.77,-20,1
1629334399,2021-08-19 02:53,42.72,990.12,1015.90,214,26.44,12.77,-24,1
1629334459,2021-08-19 02:54,42.71,990.12,1015.90,214,26.44,12.77,-22,1
1629334519,2021-08-19 02:55,42.72,990.13,1015.91,214,26.43,12.76,-23,1
1629334579,2021-08-19 02:56,42.71,990.09,1015.88,214,26.43,12.76,-24,1
1629334639,2021-08-19 02:57,42.70,990.09,1015.88,214,26.42,12.75,-22,1
1629334702,2021-08-19 02:58,42.71,990.10,1015.89,214,26.44,12.77,-21,1
1629334762,2021-08-19 02:59,42.72,990.06,1015.84,214,26.44,12.77,-24,1
1629334822,2021-08-19 03:00,42.70,990.11,1015.90,214,26.43,12.76,-26,1
1629334883,2021-08-19 03:01,42.71,990.11,1015.90,214,26.43,12.76,-21,1
1629334943,2021-08-19 03:02,42.70,990.12,1015.90,214,26.43,12.76,-26,1
1629335003,2021-08-19 03:03,42.70,990.10,1015.88,214,26.43,12.76,-21,1
1629335064,2021-08-19 03:04,42.71,990.13,1015.91,214,26.43,12.76,-17,1
1629335124,2021-08-19 03:05,42.70,990.10,1015.89,214,26.42,12.75,-21,1
1629335184,2021-08-19 03:06,42.70,990.12,1015.90,214,26.42,12.75,-24,1
1629335244,2021-08-19 03:07,42.70,990.14,1015.92,214,26.42,12.75,-23,1
1629335305,2021-08-19 03:08,42.73,990.15,1015.93,214,26.42,12.76,-20,1
1629335365,2021-08-19 03:09,42.73,990.17,1015.96,214,26.43,12.76,-25,1
1629335425,2021-08-19 03:10,42.72,990.17,1015.95,214,26.42,12.76,-24,1
1629335486,2021-08-19 03:11,42.73,990.17,1015.96,214,26.42,12.76,-19,1
1629335546,2021-08-19 03:12,42.72,990.18,1015.96,214,26.42,12.76,-23,1
1629335606,2021-08-19 03:13,42.75,990.19,1015.97,214,26.42,12.76,-24,1
1629335666,2021-08-19 03:14,42.75,990.17,1015.96,214,26.42,12.76,-23,1
1629335727,2021-08-19 03:15,42.61,990.18,1015.97,214,26.42,12.72,-23,1
1629335787,2021-08-19 03:16,42.76,990.20,1015.99,214,26.42,12.77,-23,1
1629335847,2021-08-19 03:17,42.72,990.18,1015.97,214,26.41,12.75,-25,1
1629335908,2021-08-19 03:18,42.76,990.17,1015.95,214,26.42,12.77,-26,1
1629335968,2021-08-19 03:19,42.75,990.19,1015.97,214,26.42,12.76,-22,1
1629336028,2021-08-19 03:20,42.75,990.18,1015.97,214,26.41,12.75,-25,1
1629336088,2021-08-19 03:21,42.76,990.20,1015.98,214,26.41,12.76,-24,1
1629336149,2021-08-19 03:22,42.74,990.18,1015.97,214,26.42,12.76,-27,1
1629336209,2021-08-19 03:23,42.76,990.15,1015.93,214,26.41,12.76,-25,1
1629336269,2021-08-19 03:24,42.76,990.19,1015.97,214,26.41,12.76,-20,1
1629336329,2021-08-19 03:25,42.72,990.19,1015.98,214,26.41,12.75,-19,1
1629336390,2021-08-19 03:26,42.76,990.22,1016.01,214,26.41,12.76,-23,1
1629336450,2021-08-19 03:27,42.75,990.22,1016.00,214,26.42,12.76,-23,1
1629336510,2021-08-19 03:28,42.76,990.18,1015.97,214,26.41,12.76,-23,1
1629336571,2021-08-19 03:29,42.77,990.21,1015.99,214,26.40,12.75,-26,1
1629336631,2021-08-19 03:30,42.75,990.16,1015.94,214,26.41,12.75,-20,1
1629336691,2021-08-19 03:31,42.76,990.16,1015.94,214,26.41,12.76,-21,1
1629336751,2021-08-19 03:32,42.76,990.14,1015.92,214,26.40,12.75,-18,1
1629336812,2021-08-19 03:33,42.75,990.17,1015.95,214,26.41,12.75,-18,1
1629336872,2021-08-19 03:34,42.76,990.14,1015.92,214,26.41,12.76,-21,1
1629336932,2021-08-19 03:35,42.77,990.12,1015.91,214,26.40,12.75,-23,1
1629336993,2021-08-19 03:36,42.76,990.10,1015.89,214,26.40,12.75,-21,1
1629337053,2021-08-19 03:37,42.77,990.07,1015.85,214,26.40,12.75,-19,1
1629337113,2021-08-19 03:38,42.76,990.08,1015.86,214,26.40,12.75,-19,1
1629337173,2021-08-19 03:39,42.76,990.08,1015.86,214,26.40,12.75,-21,1
1629337234,2021-08-19 03:40,42.76,990.09,1015.87,214,26.40,12.75,-24,1
1629337294,2021-08-19 03:41,42.78,990.09,1015.87,214,26.39,12.75,-24,1
1629337354,2021-08-19 03:42,42.79,990.08,1015.87,214,26.39,12.75,-20,1
1629337415,2021-08-19 03:43,42.75,990.09,1015.88,214,26.39,12.74,-24,1
1629337475,2021-08-19 03:44,42.76,989.76,1015.55,214,26.34,12.70,-19,1
1629337535,2021-08-19 03:45,42.75,990.08,1015.86,214,25.94,12.33,-21,1
1629337595,2021-08-19 03:46,42.77,990.07,1015.85,214,26.40,12.75,-17,1
1629337655,2021-08-19 03:47,42.77,990.08,1015.87,214,26.39,12.74,-20,1
1629337716,2021-08-19 03:48,43.11,990.07,1015.86,214,26.40,12.87,-24,1
1629337776,2021-08-19 03:49,42.77,990.08,1015.86,214,26.39,12.74,-23,1
1629337836,2021-08-19 03:50,42.69,990.07,1015.85,214,26.39,12.72,-23,1
1629337896,2021-08-19 03:51,42.75,990.06,1015.84,214,26.39,12.74,-22,1
1629337957,2021-08-19 03:52,43.09,990.06,1015.84,214,26.39,12.86,-18,1
1629338017,2021-08-19 03:53,42.75,990.03,1015.82,214,26.39,12.74,-26,1
1629338077,2021-08-19 03:54,42.77,990.07,1015.85,214,26.40,12.75,-18,1
1629338138,2021-08-19 03:55,42.78,990.05,1015.83,214,26.39,12.75,-21,1
1629338198,2021-08-19 03:56,42.75,990.08,1015.86,214,26.39,12.74,-21,1
1629338258,2021-08-19 03:57,42.77,990.06,1015.84,214,26.39,12.74,-18,1
1629338318,2021-08-19 03:58,42.78,990.07,1015.86,214,26.39,12.75,-21,1
1629338379,2021-08-19 03:59,42.77,990.07,1015.86,214,26.38,12.73,-27,1
1629338439,2021-08-19 04:00,42.77,990.08,1015.86,214,26.39,12.74,-21,1
1629338499,2021-08-19 04:01,42.78,990.07,1015.85,214,26.39,12.75,-22,1
1629338560,2021-08-19 04:02,42.78,990.08,1015.86,214,26.38,12.74,-21,1
1629338620,2021-08-19 04:03,42.77,990.10,1015.88,214,26.39,12.74,-22,1
1629338680,2021-08-19 04:04,42.60,990.08,1015.86,214,26.38,12.67,-22,1
1629338740,2021-08-19 04:05,42.78,990.12,1015.90,214,26.39,12.75,-20,1
1629338801,2021-08-19 04:06,42.80,990.12,1015.90,214,26.38,12.75,-25,1
1629338861,2021-08-19 04:07,42.79,990.11,1015.90,214,26.38,12.74,-23,1
1629338921,2021-08-19 04:08,42.80,990.12,1015.90,214,26.39,12.75,-24,1
1629338982,2021-08-19 04:09,43.13,990.13,1015.91,214,26.34,12.83,-20,1
1629339042,2021-08-19 04:10,42.82,990.08,1015.86,214,26.38,12.75,-24,1
1629339102,2021-08-19 04:11,42.79,990.12,1015.90,214,26.38,12.74,-27,1
1629339162,2021-08-19 04:12,42.79,990.09,1015.88,214,26.38,12.74,-24,1
1629339223,2021-08-19 04:13,42.75,990.06,1015.84,214,26.38,12.73,-20,1
1629339283,2021-08-19 04:14,42.80,990.07,1015.85,214,26.38,12.75,-19,1
1629339343,2021-08-19 04:15,42.80,990.07,1015.86,214,26.38,12.75,-23,1
1629339404,2021-08-19 04:16,42.80,990.07,1015.85,214,26.37,12.74,-24,1
1629339464,2021-08-19 04:17,42.79,990.07,1015.85,214,26.38,12.74,-21,1
1629339524,2021-08-19 04:18,42.80,990.04,1015.83,214,26.38,12.74,-25,1
1629339584,2021-08-19 04:19,42.79,990.05,1015.83,214,26.38,12.74,-23,1
1629339645,2021-08-19 04:20,42.80,990.06,1015.85,214,26.37,12.74,-25,1
1629339705,2021-08-19 04:21,42.80,990.06,1015.84,214,26.38,12.75,-23,1
1629339765,2021-08-19 04:22,42.79,990.03,1015.81,214,26.38,12.74,-21,1
1629339826,2021-08-19 04:23,42.80,990.06,1015.84,214,26.38,12.75,-25,1
1629339886,2021-08-19 04:24,42.82,990.05,1015.84,214,26.37,12.74,-22,1
1629339946,2021-08-19 04:25,42.82,990.06,1015.84,214,26.37,12.74,-24,1
1629340006,2021-08-19 04:26,42.81,990.04,1015.83,214,26.38,12.75,-22,1
1629340067,2021-08-19 04:27,42.81,990.04,1015.82,214,26.37,12.74,-21,1
1629340127,2021-08-19 04:28,42.81,990.06,1015.85,214,26.37,12.74,-21,1
1629340187,2021-08-19 04:29,42.90,990.05,1015.84,214,26.37,12.77,-21,1
1629340248,2021-08-19 04:30,42.81,990.04,1015.82,214,26.38,12.75,-20,1
1629340308,2021-08-19 04:31,42.81,990.05,1015.83,214,26.38,12.75,-20,1
1629340368,2021-08-19 04:32,42.80,990.06,1015.84,214,26.37,12.74,-23,1
1629340428,2021-08-19 04:33,42.81,990.06,1015.84,214,26.37,12.74,-24,1
1629340489,2021-08-19 04:34,42.79,990.05,1015.83,214,26.38,12.74,-24,1
1629340549,2021-08-19 04:35,42.82,990.03,1015.82,214,26.37,12.74,-22,1
1629340609,2021-08-19 04:36,42.82,990.04,1015.82,214,26.37,12.74,-20,1
1629340670,2021-08-19 04:37,42.82,990.05,1015.83,214,26.37,12.74,-17,1
1629340730,2021-08-19 04:38,42.81,990.07,1015.85,214,26.37,12.74,-27,1
1629340790,2021-08-19 04:39,42.83,990.09,1015.87,214,26.37,12.75,-23,1
1629340850,2021-08-19 04:40,42.83,990.09,1015.88,214,26.37,12.75,-21,1
1629340911,2021-08-19 04:41,42.81,990.05,1015.83,214,26.36,12.73,-21,1
1629340971,2021-08-19 04:42,42.81,990.09,1015.87,214,26.36,12.73,-22,1
1629341031,2021-08-19 04:43,42.81,990.06,1015.85,214,26.37,12.74,-19,1
1629341092,2021-08-19 04:44,42.81,990.09,1015.87,214,26.36,12.73,-23,1
1629341152,2021-08-19 04:45,42.83,990.09,1015.87,214,26.36,12.74,-21,1
1629341212,2021-08-19 04:46,42.82,990.13,1015.91,214,26.36,12.73,-24,1
1629341272,2021-08-19 04:47,42.83,990.09,1015.87,214,26.36,12.74,-20,1
1629341333,2021-08-19 04:48,42.84,990.12,1015.91,214,26.36,12.74,-23,1
1629341393,2021-08-19 04:49,42.83,990.08,1015.87,214,26.36,12.74,-23,1
1629341453,2021-08-19 04:50,42.82,990.10,1015.88,214,26.36,12.73,-24,1
1629341513,2021-08-19 04:51,42.83,990.09,1015.87,214,26.36,12.74,-21,1
1629341574,2021-08-19 04:52,42.84,990.10,1015.88,214,26.37,12.75,-21,1
1629341634,2021-08-19 04:53,42.81,990.09,1015.88,214,26.36,12.73,-21,1
1629341694,2021-08-19 04:54,42.82,990.07,1015.85,214,26.36,12.73,-27,1
1629341755,2021-08-19 04:55,42.83,990.07,1015.86,214,26.36,12.74,-26,1
1629341815,2021-08-19 04:56,42.84,990.07,1015.85,214,26.36,12.74,-24,1
1629341875,2021-08-19 04:57,42.82,990.06,1015.84,214,26.36,12.73,-24,1
1629341935,2021-08-19 04:58,42.82,990.06,1015.84,214,26.36,12.73,-18,1
1629341996,2021-08-19 04:59,42.84,990.07,1015.85,214,26.34,12.72,-19,1
1629342056,2021-08-19 05:00,42.83,990.03,1015.81,214,26.35,12.73,-19,1
1629342116,2021-08-19 05:01,42.83,990.05,1015.83,214,26.36,12.74,-28,1
1629342177,2021-08-19 05:02,43.12,990.06,1015.84,214,26.36,12.84,-20,1
1629342237,2021-08-19 05:03,42.82,990.07,1015.86,214,26.36,12.73,-20,1
1629342297,2021-08-19 05:04,42.85,990.09,1015.87,214,26.36,12.75,-21,1
1629342358,2021-08-19 05:05,42.84,990.09,1015.87,214,26.36,12.74,-18,1
1629342418,2021-08-19 05:06,42.85,990.10,1015.88,214,26.36,12.75,-20,1
1629342478,2021-08-19 05:07,42.83,990.08,1015.86,214,26.35,12.73,-21,1
1629342538,2021-08-19 05:08,42.85,990.07,1015.85,214,26.36,12.75,-20,1
1629342599,2021-08-19 05:09,42.83,990.08,1015.86,214,26.35,12.73,-23,1
1629342659,2021-08-19 05:10,42.83,990.07,1015.85,214,26.35,12.73,-24,1
1629342719,2021-08-19 05:11,42.83,990.03,1015.82,214,26.35,12.73,-20,1
1629342779,2021-08-19 05:12,42.85,990.05,1015.83,214,26.35,12.74,-19,1
1629342840,2021-08-19 05:14,42.82,990.01,1015.80,214,26.34,12.72,-24,1
1629342900,2021-08-19 05:15,42.84,990.00,1015.78,214,26.35,12.73,-22,1
1629342960,2021-08-19 05:16,42.89,990.01,1015.80,214,26.35,12.75,-27,1
1629343021,2021-08-19 05:17,42.84,990.06,1015.84,214,26.34,12.72,-23,1
1629343081,2021-08-19 05:18,42.83,990.05,1015.83,214,26.34,12.72,-20,1
1629343141,2021-08-19 05:19,42.83,990.04,1015.82,214,26.34,12.72,-21,1
1629343201,2021-08-19 05:20,42.85,990.02,1015.81,214,26.35,12.74,-22,1
1629343262,2021-08-19 05:21,42.85,990.03,1015.82,214,26.34,12.73,-23,1
1629343322,2021-08-19 05:22,42.84,990.01,1015.80,214,26.35,12.73,-21,1
1629343382,2021-08-19 05:23,42.84,990.03,1015.81,214,26.35,12.73,-25,1
1629343443,2021-08-19 05:24,42.41,989.99,1015.78,214,26.34,12.57,-22,1
1629343503,2021-08-19 05:25,42.84,990.06,1015.84,214,26.34,12.72,-24,1
1629343563,2021-08-19 05:26,42.84,990.05,1015.84,214,26.34,12.72,-22,1
1629343623,2021-08-19 05:27,42.90,990.05,1015.84,214,26.34,12.75,-20,1
1629343684,2021-08-19 05:28,42.84,990.09,1015.87,214,26.34,12.72,-23,1
1629343744,2021-08-19 05:29,42.86,990.08,1015.86,214,26.34,12.73,-22,1
1629343804,2021-08-19 05:30,42.86,990.05,1015.83,214,26.33,12.72,-20,1
1629343865,2021-08-19 05:31,42.86,990.10,1015.88,214,26.35,12.74,-19,1
1629343925,2021-08-19 05:32,42.31,990.08,1015.86,214,26.33,12.53,-21,1
1629343985,2021-08-19 05:33,42.86,990.08,1015.87,214,26.34,12.73,-21,1
1629344045,2021-08-19 05:34,42.85,990.09,1015.87,214,26.34,12.73,-22,1
1629344106,2021-08-19 05:35,42.85,990.10,1015.88,214,26.33,12.72,-21,1
1629344166,2021-08-19 05:36,42.85,990.10,1015.89,214,26.34,12.73,-26,1
1629344226,2021-08-19 05:37,42.86,990.11,1015.90,214,26.34,12.73,-18,1
1629344287,2021-08-19 05:38,42.84,990.13,1015.92,214,26.34,12.72,-22,1
1629344347,2021-08-19 05:39,42.89,990.11,1015.90,214,26.34,12.74,-23,1
1629344407,2021-08-19 05:40,42.85,990.14,1015.93,214,26.34,12.73,-21,1
1629344467,2021-08-19 05:41,42.75,990.17,1015.95,214,26.33,12.68,-23,1
1629344528,2021-08-19 05:42,42.88,990.15,1015.94,214,26.34,12.74,-23,1
1629344588,2021-08-19 05:43,42.83,990.17,1015.96,214,26.33,12.71,-20,1
1629344648,2021-08-19 05:44,42.86,990.15,1015.94,214,26.34,12.73,-25,1
1629344709,2021-08-19 05:45,42.85,990.14,1015.92,214,26.33,12.72,-26,1
1629344769,2021-08-19 05:46,42.87,990.14,1015.93,214,26.33,12.73,-22,1
1629344829,2021-08-19 05:47,42.88,990.14,1015.93,214,26.33,12.73,-21,1
1629344889,2021-08-19 05:48,42.87,990.12,1015.91,214,26.33,12.73,-26,1
1629344950,2021-08-19 05:49,42.85,990.10,1015.89,214,26.33,12.72,-22,1
1629345010,2021-08-19 05:50,42.86,990.12,1015.90,214,26.33,12.72,-21,1
1629345070,2021-08-19 05:51,42.86,990.11,1015.89,214,26.34,12.73,-23,1
1629345131,2021-08-19 05:52,42.87,990.12,1015.90,214,26.34,12.73,-24,1
1629345191,2021-08-19 05:53,42.86,990.08,1015.86,214,26.33,12.72,-22,1
1629345251,2021-08-19 05:54,42.85,990.09,1015.87,214,26.34,12.73,-20,1
1629345311,2021-08-19 05:55,42.87,990.11,1015.90,214,26.34,12.73,-19,1
1629345372,2021-08-19 05:56,42.85,990.10,1015.88,214,26.33,12.72,-23,1
1629345432,2021-08-19 05:57,42.60,990.07,1015.85,214,26.33,12.63,-19,1
1629345492,2021-08-19 05:58,43.01,990.08,1015.86,214,26.33,12.78,-22,1
1629345553,2021-08-19 05:59,42.86,990.07,1015.85,214,26.33,12.72,-22,1
1629345613,2021-08-19 06:00,42.86,990.06,1015.84,214,26.33,12.72,-26,1
1629345673,2021-08-19 06:01,42.87,990.05,1015.84,214,26.33,12.73,-23,1
1629345733,2021-08-19 06:02,42.87,990.04,1015.82,214,26.33,12.73,-23,1
1629345794,2021-08-19 06:03,42.28,990.07,1015.85,214,26.33,12.51,-21,1
1629345854,2021-08-19 06:04,42.86,990.05,1015.83,214,26.33,12.72,-27,1
1629345914,2021-08-19 06:05,42.87,990.07,1015.85,214,26.33,12.73,-23,1
1629345975,2021-08-19 06:06,42.87,990.07,1015.85,214,26.33,12.73,-22,1
1629346035,2021-08-19 06:07,42.69,990.09,1015.87,214,26.33,12.66,-21,1
1629346095,2021-08-19 06:08,42.87,990.12,1015.90,214,26.33,12.73,-18,1
1629346155,2021-08-19 06:09,42.86,990.13,1015.91,214,26.33,12.72,-22,1
1629346215,2021-08-19 06:10,42.88,990.12,1015.91,214,26.33,12.73,-18,1
1629346275,2021-08-19 06:11,42.86,990.18,1015.96,214,25.94,12.37,-20,1
1629346335,2021-08-19 06:12,42.89,990.11,1015.89,214,26.11,12.54,-20,1
1629346395,2021-08-19 06:13,42.87,990.08,1015.87,214,26.20,12.61,-21,1
1629346455,2021-08-19 06:14,42.87,990.09,1015.87,214,26.32,12.72,-22,1
1629346515,2021-08-19 06:15,42.99,990.09,1015.88,214,26.32,12.76,-24,1
1629346575,2021-08-19 06:16,42.88,990.14,1015.92,214,25.84,12.29,-23,1
1629346635,2021-08-19 06:17,42.88,990.10,1015.89,214,25.97,12.41,-20,1
1629346696,2021-08-19 06:18,42.87,990.10,1015.89,214,26.23,12.64,-24,1
1629346756,2021-08-19 06:19,42.87,990.10,1015.88,214,26.28,12.68,-21,1
1629346816,2021-08-19 06:20,42.86,990.10,1015.88,214,26.31,12.70,-22,1
1629346876,2021-08-19 06:21,42.86,989.41,1015.20,214,26.32,12.71,-24,1
1629346936,2021-08-19 06:22,43.11,990.15,1015.93,214,25.89,12.41,-23,1
1629346996,2021-08-19 06:23,42.88,990.14,1015.92,214,26.27,12.68,-21,1
1629347056,2021-08-19 06:24,42.96,990.12,1015.91,214,26.27,12.70,-20,1
1629347116,2021-08-19 06:25,42.64,989.98,1015.77,214,26.29,12.61,-21,1
1629347177,2021-08-19 06:26,42.65,989.41,1015.19,214,26.32,12.64,-22,1
1629347237,2021-08-19 06:27,42.87,989.43,1015.21,214,26.31,12.71,-22,1
1629347297,2021-08-19 06:28,42.90,990.05,1015.83,214,26.32,12.73,-19,1
1629347357,2021-08-19 06:29,42.88,990.10,1015.88,214,26.32,12.72,-21,1
1629347417,2021-08-19 06:30,42.87,990.05,1015.83,214,26.32,12.72,-21,1
1629347477,2021-08-19 06:31,42.90,990.13,1015.91,214,26.31,12.72,-25,1
1629347537,2021-08-19 06:32,42.88,990.18,1015.96,214,26.31,12.71,-25,1
1629347597,2021-08-19 06:33,42.87,990.15,1015.93,214,26.32,12.72,-22,1
1629347657,2021-08-19 06:34,42.88,989.98,1015.77,214,26.32,12.72,-22,1
1629347717,2021-08-19 06:35,42.90,990.09,1015.88,214,26.32,12.73,-24,1
1629347777,2021-08-19 06:36,42.89,990.09,1015.87,214,26.31,12.71,-22,1
1629347838,2021-08-19 06:37,42.88,990.11,1015.89,214,26.32,12.72,-20,1
1629347898,2021-08-19 06:38,42.88,990.11,1015.89,214,26.31,12.71,-26,1
1629347958,2021-08-19 06:39,43.17,990.07,1015.85,214,26.31,12.82,-21,1
1629348018,2021-08-19 06:40,42.88,990.10,1015.89,214,26.32,12.72,-20,1
1629348078,2021-08-19 06:41,42.96,990.06,1015.84,214,26.31,12.74,-22,1
1629348138,2021-08-19 06:42,42.90,990.07,1015.86,214,26.32,12.73,-24,1
1629348198,2021-08-19 06:43,42.65,990.10,1015.88,214,26.32,12.64,-20,1
1629348258,2021-08-19 06:44,42.88,990.12,1015.90,214,26.31,12.71,-22,1
1629348318,2021-08-19 06:45,42.89,990.15,1015.94,214,26.32,12.72,-24,1
1629348378,2021-08-19 06:46,42.90,990.17,1015.95,214,26.31,12.72,-24,1
1629348438,2021-08-19 06:47,42.90,990.16,1015.94,214,26.32,12.73,-23,1
1629348498,2021-08-19 06:48,42.90,990.17,1015.95,214,26.31,12.72,-24,1
1629348559,2021-08-19 06:49,42.90,990.19,1015.98,214,26.32,12.73,-26,1
1629348619,2021-08-19 06:50,42.90,990.18,1015.96,214,26.31,12.72,-21,1
1629348679,2021-08-19 06:51,42.91,990.19,1015.98,214,26.32,12.73,-19,1
1629348739,2021-08-19 06:52,42.93,990.21,1015.99,214,26.32,12.74,-23,1
1629348799,2021-08-19 06:53,42.92,990.23,1016.01,214,26.31,12.73,-24,1
1629348859,2021-08-19 06:54,42.92,990.20,1015.98,214,26.32,12.74,-24,1
1629348919,2021-08-19 06:55,42.95,990.21,1016.00,214,26.32,12.74,-23,1
1629348979,2021-08-19 06:56,42.91,990.22,1016.00,214,26.32,12.73,-22,1
1629349039,2021-08-19 06:57,42.94,990.21,1015.99,214,26.32,12.74,-23,1
1629349099,2021-08-19 06:58,42.96,990.20,1015.98,214,26.32,12.75,-24,1
1629349159,2021-08-19 06:59,42.98,990.20,1015.98,214,26.31,12.75,-20,1
1629349220,2021-08-19 07:00,42.97,990.22,1016.00,214,26.32,12.75,-21,1
1629349280,2021-08-19 07:01,42.97,990.22,1016.00,214,26.32,12.75,-25,1
1629349403,2021-08-19 07:03,42.97,990.23,1016.01,214,26.32,12.75,-21,1
1629349463,2021-08-19 07:04,42.98,990.21,1015.99,214,26.33,12.76,-18,1
1629349524,2021-08-19 07:05,42.98,990.25,1016.03,214,26.32,12.76,-22,1
1629349584,2021-08-19 07:06,42.97,990.27,1016.06,214,26.33,12.76,-19,1
1629349644,2021-08-19 07:07,42.99,990.27,1016.06,214,26.33,12.77,-25,1
1629349704,2021-08-19 07:08,42.97,990.28,1016.07,214,26.32,12.75,-21,1
1629349765,2021-08-19 07:09,42.96,990.29,1016.08,214,26.33,12.76,-24,1
1629349825,2021-08-19 07:10,42.96,990.27,1016.06,214,26.32,12.75,-21,1
1629349885,2021-08-19 07:11,42.97,990.24,1016.02,214,26.33,12.76,-25,1
1629349946,2021-08-19 07:12,42.99,990.24,1016.02,214,26.33,12.77,-22,1
1629350006,2021-08-19 07:13,42.96,990.23,1016.01,214,26.33,12.76,-23,1
1629350066,2021-08-19 07:14,42.96,990.22,1016.00,214,26.33,12.76,-23,1
1629350126,2021-08-19 07:15,42.97,990.22,1016.00,214,26.33,12.76,-23,1
1629350187,2021-08-19 07:16,42.95,990.23,1016.01,214,26.33,12.75,-21,1
1629350247,2021-08-19 07:17,42.96,990.20,1015.99,214,26.33,12.76,-24,1
1629350307,2021-08-19 07:18,42.96,990.18,1015.96,214,26.33,12.76,-22,1
1629350368,2021-08-19 07:19,42.95,990.19,1015.97,214,26.33,12.75,-23,1
1629350428,2021-08-19 07:20,42.95,990.20,1015.98,214,26.33,12.75,-22,1
1629350488,2021-08-19 07:21,42.96,990.16,1015.94,214,26.32,12.75,-23,1
1629350549,2021-08-19 07:22,42.95,990.18,1015.96,214,26.33,12.75,-25,1
1629350609,2021-08-19 07:23,42.93,990.15,1015.94,214,26.33,12.75,-23,1
1629350669,2021-08-19 07:24,42.96,990.18,1015.96,214,26.33,12.76,-22,1
1629350729,2021-08-19 07:25,42.95,990.19,1015.97,214,26.34,12.76,-24,1
1629350790,2021-08-19 07:26,42.96,990.17,1015.96,214,26.33,12.76,-26,1
1629350850,2021-08-19 07:27,42.84,990.19,1015.97,214,26.34,12.72,-21,1
1629350910,2021-08-19 07:28,42.94,990.16,1015.95,214,26.34,12.76,-24,1
1629350970,2021-08-19 07:29,43.01,990.16,1015.94,214,26.33,12.78,-27,1
1629351031,2021-08-19 07:30,42.91,990.14,1015.92,214,26.34,12.75,-23,1
1629351091,2021-08-19 07:31,42.91,990.14,1015.92,214,26.34,12.75,-20,1
1629351151,2021-08-19 07:32,42.92,990.14,1015.92,214,26.34,12.75,-27,1
1629351211,2021-08-19 07:33,42.90,990.16,1015.94,214,26.34,12.75,-22,1
1629351272,2021-08-19 07:34,42.90,990.13,1015.92,214,26.19,12.61,-21,1
1629351332,2021-08-19 07:35,42.90,990.15,1015.93,214,26.34,12.75,-25,1
1629351392,2021-08-19 07:36,42.91,990.14,1015.92,214,26.33,12.74,-26,1
1629351452,2021-08-19 07:37,42.89,990.16,1015.94,214,26.33,12.73,-23,1
1629351513,2021-08-19 07:38,42.89,990.16,1015.94,214,26.34,12.74,-18,1
1629351573,2021-08-19 07:39,42.87,989.78,1015.57,214,26.34,12.73,-19,1
1629351633,2021-08-19 07:40,42.89,990.16,1015.94,214,26.34,12.74,-20,1
1629351693,2021-08-19 07:41,42.89,990.18,1015.96,214,26.34,12.74,-19,1
1629351754,2021-08-19 07:42,42.88,990.18,1015.97,214,26.35,12.75,-18,1
1629351814,2021-08-19 07:43,42.88,990.15,1015.93,214,26.34,12.74,-20,1
1629351874,2021-08-19 07:44,42.88,990.19,1015.97,214,26.34,12.74,-20,1
1629351934,2021-08-19 07:45,42.89,990.18,1015.97,214,26.34,12.74,-22,1
1629351995,2021-08-19 07:46,42.87,990.20,1015.99,214,26.34,12.74,-21,1
1629352055,2021-08-19 07:47,42.87,990.20,1015.98,214,26.34,12.74,-21,1
1629352115,2021-08-19 07:48,42.85,990.19,1015.98,214,26.34,12.73,-18,1
1629352175,2021-08-19 07:49,42.88,990.17,1015.95,214,26.35,12.75,-22,1
1629352236,2021-08-19 07:50,42.86,990.17,1015.96,214,26.34,12.73,-18,1
1629352296,2021-08-19 07:51,42.85,990.19,1015.98,214,26.33,12.72,-23,1
1629352356,2021-08-19 07:52,42.85,990.19,1015.97,214,26.35,12.74,-25,1
1629352417,2021-08-19 07:53,42.86,990.19,1015.98,214,26.35,12.74,-24,1
1629352477,2021-08-19 07:54,42.87,990.19,1015.97,214,26.34,12.74,-25,1
1629352537,2021-08-19 07:55,42.82,990.19,1015.97,214,26.35,12.72,-25,1
1629352598,2021-08-19 07:56,42.85,990.23,1016.01,214,26.34,12.73,-24,1
1629352658,2021-08-19 07:57,43.08,990.24,1016.02,214,26.35,12.82,-22,1
1629352718,2021-08-19 07:58,42.84,990.24,1016.02,214,26.34,12.72,-23,1
1629352778,2021-08-19 07:59,42.85,990.26,1016.05,214,26.34,12.73,-20,1
1629352839,2021-08-19 08:00,42.83,990.28,1016.06,214,26.35,12.73,-23,1
1629352899,2021-08-19 08:01,42.82,990.27,1016.05,214,26.35,12.72,-19,1
1629352959,2021-08-19 08:02,42.82,990.29,1016.07,214,26.35,12.72,-18,1
1629353020,2021-08-19 08:03,42.83,990.30,1016.09,214,26.34,12.72,-22,1
1629353080,2021-08-19 08:04,42.82,990.29,1016.07,214,26.35,12.73,-21,1
1629353140,2021-08-19 08:05,42.83,990.29,1016.07,214,26.35,12.73,-17,1
1629353201,2021-08-19 08:06,42.82,990.27,1016.06,214,26.34,12.72,-28,1
1629353261,2021-08-19 08:07,42.79,990.29,1016.08,214,26.35,12.72,-20,1
1629353321,2021-08-19 08:08,42.82,990.26,1016.04,214,26.34,12.72,-20,1
1629353381,2021-08-19 08:09,42.65,990.28,1016.06,214,26.35,12.67,-20,1
1629353442,2021-08-19 08:10,42.80,990.27,1016.06,214,26.35,12.72,-20,1
1629353502,2021-08-19 08:11,42.81,990.27,1016.05,214,26.35,12.72,-23,1
1629353562,2021-08-19 08:12,42.83,990.26,1016.05,214,26.34,12.72,-18,1
1629353623,2021-08-19 08:13,42.81,990.27,1016.06,214,26.35,12.72,-25,1
1629353683,2021-08-19 08:14,42.85,990.24,1016.02,214,26.34,12.73,-21,1
1629353743,2021-08-19 08:15,42.67,990.22,1016.01,214,26.35,12.67,-22,1
1629353804,2021-08-19 08:16,42.81,990.22,1016.00,214,26.35,12.72,-20,1
1629353864,2021-08-19 08:17,42.80,990.22,1016.01,214,26.34,12.71,-26,1
1629353924,2021-08-19 08:18,42.82,990.23,1016.01,214,26.34,12.72,-20,1
1629353984,2021-08-19 08:19,42.81,990.23,1016.02,214,26.35,12.72,-20,1
1629354045,2021-08-19 08:20,42.81,990.22,1016.00,214,26.35,12.72,-21,1
1629354105,2021-08-19 08:21,42.79,990.25,1016.04,214,26.35,12.72,-22,1
1629354165,2021-08-19 08:22,42.79,990.23,1016.01,214,26.35,12.72,-21,1
1629354226,2021-08-19 08:23,42.79,990.23,1016.01,214,26.35,12.72,-19,1
1629354286,2021-08-19 08:24,42.79,990.22,1016.01,214,26.35,12.72,-24,1
1629354346,2021-08-19 08:25,42.79,990.22,1016.00,214,26.34,12.71,-27,1
1629354406,2021-08-19 08:26,42.78,990.21,1016.00,214,26.35,12.71,-21,1
1629354467,2021-08-19 08:27,42.81,990.20,1015.98,214,26.36,12.73,-24,1
1629354527,2021-08-19 08:28,42.79,990.19,1015.97,214,26.34,12.71,-19,1
1629354587,2021-08-19 08:29,42.79,990.16,1015.95,214,26.35,12.72,-20,1
1629354648,2021-08-19 08:30,42.93,990.16,1015.95,214,26.35,12.76,-26,1
1629354708,2021-08-19 08:31,42.77,990.15,1015.93,214,26.36,12.72,-24,1
1629354768,2021-08-19 08:32,42.63,990.17,1015.95,214,26.35,12.66,-20,1
1629354828,2021-08-19 08:33,42.78,990.18,1015.96,214,26.36,12.72,-23,1
1629354889,2021-08-19 08:34,42.79,990.18,1015.96,214,26.35,12.72,-19,1
1629354949,2021-08-19 08:35,42.78,990.21,1015.99,214,26.36,12.72,-25,1
1629355009,2021-08-19 08:36,42.79,990.16,1015.95,214,26.35,12.72,-20,1
1629355070,2021-08-19 08:37,42.77,990.16,1015.94,214,26.36,12.72,-21,1
1629355130,2021-08-19 08:38,42.79,990.17,1015.95,214,26.36,12.72,-25,1
1629355190,2021-08-19 08:39,42.77,990.16,1015.95,214,26.36,12.72,-23,1
1629355250,2021-08-19 08:40,42.77,990.18,1015.96,214,26.36,12.72,-23,1
1629355311,2021-08-19 08:41,42.77,990.17,1015.96,214,26.36,12.72,-24,1
1629355371,2021-08-19 08:42,42.77,990.14,1015.92,214,26.36,12.72,-24,1
1629355431,2021-08-19 08:43,42.77,990.12,1015.90,214,26.36,12.72,-23,1
1629355492,2021-08-19 08:44,42.76,990.11,1015.90,214,26.36,12.71,-22,1
1629355552,2021-08-19 08:45,42.77,990.16,1015.95,214,26.36,12.72,-22,1
1629355612,2021-08-19 08:46,42.76,990.14,1015.92,214,26.37,12.72,-23,1
1629355672,2021-08-19 08:47,42.75,990.12,1015.90,214,26.36,12.71,-25,1
1629355733,2021-08-19 08:48,42.75,990.17,1015.95,214,26.37,12.72,-20,1
1629355793,2021-08-19 08:49,42.76,990.14,1015.92,214,26.37,12.72,-20,1
1629355853,2021-08-19 08:50,42.76,990.12,1015.90,214,26.37,12.72,-21,1
1629355914,2021-08-19 08:51,42.75,990.08,1015.86,214,26.36,12.71,-22,1
1629355974,2021-08-19 08:52,42.76,990.05,1015.83,214,26.37,12.72,-20,1
1629356034,2021-08-19 08:53,42.75,990.04,1015.82,214,26.37,12.72,-16,1
1629356094,2021-08-19 08:54,42.71,990.06,1015.84,214,26.37,12.70,-24,1
1629356155,2021-08-19 08:55,42.75,990.10,1015.88,214,26.37,12.72,-20,1
1629356215,2021-08-19 08:56,42.83,990.08,1015.86,214,26.37,12.75,-21,1
1629356275,2021-08-19 08:57,42.72,990.06,1015.84,214,26.37,12.71,-22,1
1629356336,2021-08-19 08:58,42.29,990.04,1015.83,214,26.37,12.56,-21,1
1629356396,2021-08-19 08:59,42.76,990.09,1015.87,214,26.37,12.72,-23,1
1629356456,2021-08-19 09:00,42.76,990.08,1015.86,214,26.36,12.71,-21,1
1629356517,2021-08-19 09:01,42.76,990.09,1015.87,214,26.37,12.72,-24,1
1629356577,2021-08-19 09:02,42.76,990.10,1015.88,214,26.37,12.72,-24,1
1629356637,2021-08-19 09:03,42.73,990.09,1015.87,214,26.38,12.72,-18,1
1629356697,2021-08-19 09:04,42.75,990.07,1015.85,214,26.37,12.72,-19,1
1629356758,2021-08-19 09:05,42.92,990.08,1015.86,214,26.37,12.78,-20,1
1629356818,2021-08-19 09:06,42.72,990.08,1015.86,214,26.37,12.71,-22,1
1629356878,2021-08-19 09:07,42.75,990.08,1015.86,214,26.38,12.73,-21,1
1629356939,2021-08-19 09:08,42.78,990.06,1015.85,214,26.38,12.74,-19,1
1629356999,2021-08-19 09:09,42.74,990.05,1015.84,214,26.38,12.73,-23,1
1629357059,2021-08-19 09:10,42.76,990.07,1015.85,214,26.38,12.73,-23,1
1629357119,2021-08-19 09:11,42.72,990.05,1015.83,214,26.38,12.72,-19,1
1629357180,2021-08-19 09:13,42.73,990.05,1015.83,214,26.38,12.72,-26,1
1629357240,2021-08-19 09:14,42.75,990.03,1015.82,214,26.38,12.73,-20,1
1629357300,2021-08-19 09:15,42.75,990.03,1015.81,214,26.38,12.73,-24,1
1629357361,2021-08-19 09:16,42.75,990.07,1015.85,214,26.38,12.73,-25,1
1629357421,2021-08-19 09:17,42.75,990.02,1015.81,214,26.38,12.73,-23,1
1629357481,2021-08-19 09:18,42.76,990.04,1015.83,214,26.38,12.73,-23,1
1629357541,2021-08-19 09:19,42.75,990.07,1015.85,214,26.39,12.74,-20,1
1629357602,2021-08-19 09:20,42.88,990.05,1015.83,214,26.38,12.77,-24,1
1629357662,2021-08-19 09:21,42.75,990.02,1015.81,214,26.39,12.74,-20,1
1629357722,2021-08-19 09:22,42.17,990.01,1015.80,214,26.39,12.53,-25,1
1629357783,2021-08-19 09:23,42.75,990.02,1015.80,214,26.39,12.74,-22,1
1629357843,2021-08-19 09:24,42.74,990.03,1015.82,214,26.39,12.74,-27,1
1629357903,2021-08-19 09:25,42.73,989.96,1015.75,214,26.38,12.72,-21,1
1629357963,2021-08-19 09:26,42.73,989.99,1015.78,214,26.39,12.73,-23,1
1629358024,2021-08-19 09:27,42.75,989.96,1015.75,214,26.39,12.74,-23,1
1629358084,2021-08-19 09:28,42.75,990.00,1015.78,214,26.38,12.73,-25,1
1629358144,2021-08-19 09:29,42.75,989.96,1015.75,214,26.39,12.74,-21,1
1629358205,2021-08-19 09:30,42.75,989.98,1015.76,214,26.39,12.74,-24,1
1629358265,2021-08-19 09:31,42.75,989.94,1015.72,214,26.38,12.73,-24,1
1629358325,2021-08-19 09:32,42.78,989.97,1015.76,214,26.38,12.74,-20,1
1629358386,2021-08-19 09:33,42.74,989.97,1015.75,214,26.39,12.74,-19,1
1629358446,2021-08-19 09:34,42.82,989.95,1015.73,214,26.39,12.76,-21,1
1629358506,2021-08-19 09:35,42.78,989.95,1015.73,214,26.38,12.74,-26,1
1629358566,2021-08-19 09:36,42.77,989.97,1015.76,214,26.39,12.74,-26,1
1629358627,2021-08-19 09:37,42.77,989.95,1015.73,214,26.39,12.74,-24,1
1629358687,2021-08-19 09:38,42.78,989.97,1015.75,214,26.40,12.76,-21,1
1629358747,2021-08-19 09:39,42.79,989.97,1015.75,214,26.38,12.74,-23,1
1629358808,2021-08-19 09:40,42.89,990.00,1015.79,214,26.39,12.79,-24,1
1629358868,2021-08-19 09:41,42.95,990.02,1015.80,214,26.40,12.82,-20,1
1629358928,2021-08-19 09:42,42.98,989.97,1015.75,214,26.40,12.83,-24,1
1629358988,2021-08-19 09:43,42.95,989.97,1015.75,214,26.40,12.82,-21,1
1629359049,2021-08-19 09:44,42.96,989.96,1015.75,214,26.41,12.83,-25,1
1629359109,2021-08-19 09:45,43.00,990.00,1015.78,214,26.41,12.84,-26,1
1629359169,2021-08-19 09:46,42.96,990.02,1015.80,214,26.43,12.85,-22,1
1629359230,2021-08-19 09:47,42.96,989.97,1015.76,214,26.44,12.86,-19,1
1629359290,2021-08-19 09:48,43.01,990.00,1015.78,214,26.45,12.88,-24,1
1629359350,2021-08-19 09:49,42.96,989.99,1015.77,214,26.45,12.87,-20,1
1629359410,2021-08-19 09:50,42.89,989.99,1015.77,214,26.46,12.85,-20,1
1629359471,2021-08-19 09:51,42.88,989.99,1015.77,214,26.47,12.86,-24,1
1629359531,2021-08-19 09:52,42.84,989.96,1015.75,214,26.48,12.85,-22,1
1629359591,2021-08-19 09:53,42.84,990.00,1015.78,214,26.48,12.85,-27,1
1629359652,2021-08-19 09:54,42.82,989.96,1015.74,214,26.49,12.85,-20,1
1629359712,2021-08-19 09:55,42.82,989.97,1015.75,214,26.49,12.85,-17,1
1629359772,2021-08-19 09:56,42.62,989.95,1015.73,214,26.50,12.79,-26,1
1629359832,2021-08-19 09:57,42.78,989.96,1015.74,214,26.51,12.85,-25,1
1629359893,2021-08-19 09:58,42.77,989.94,1015.72,214,26.51,12.85,-26,1
1629359953,2021-08-19 09:59,42.72,989.94,1015.72,214,26.52,12.84,-26,1
1629360013,2021-08-19 10:00,42.75,989.95,1015.73,214,26.53,12.86,-23,1
1629360074,2021-08-19 10:01,42.46,989.98,1015.76,214,26.53,12.76,-20,1
1629360134,2021-08-19 10:02,42.69,989.95,1015.73,214,26.54,12.85,-25,1
1629360194,2021-08-19 10:03,42.68,989.98,1015.77,214,26.55,12.86,-23,1
1629360255,2021-08-19 10:04,42.67,989.96,1015.74,214,26.55,12.85,-20,1
1629360315,2021-08-19 10:05,42.82,990.00,1015.78,214,26.56,12.91,-23,1
1629360375,2021-08-19 10:06,42.64,990.00,1015.78,214,26.56,12.85,-24,1
1629360435,2021-08-19 10:07,42.80,990.02,1015.80,214,26.58,12.93,-22,1
1629360495,2021-08-19 10:08,42.84,989.98,1015.76,214,26.58,12.94,-26,1
1629360555,2021-08-19 10:09,42.82,990.02,1015.80,214,26.59,12.94,-21,1
1629360615,2021-08-19 10:10,42.80,990.02,1015.81,214,26.38,12.74,-24,1
1629360676,2021-08-19 10:11,42.83,990.01,1015.79,214,26.18,12.58,-21,1
1629360736,2021-08-19 10:12,42.82,990.04,1015.82,214,26.38,12.75,-19,1
1629360796,2021-08-19 10:13,42.69,989.99,1015.77,214,26.56,12.87,-21,1
1629360856,2021-08-19 10:14,42.65,989.97,1015.75,214,26.54,12.84,-21,1
1629360916,2021-08-19 10:15,42.65,990.01,1015.79,214,26.60,12.89,-24,1
1629360976,2021-08-19 10:16,42.62,989.99,1015.78,214,26.24,12.55,-19,1
1629361036,2021-08-19 10:17,42.32,989.99,1015.77,214,26.44,12.63,-19,1
1629361096,2021-08-19 10:18,42.42,989.97,1015.76,214,26.64,12.84,-24,1
1629361156,2021-08-19 10:19,42.52,989.97,1015.75,214,26.64,12.88,-19,1
1629361216,2021-08-19 10:20,42.51,989.77,1015.56,214,26.66,12.89,-27,1
1629361277,2021-08-19 10:21,42.48,989.26,1015.04,214,26.68,12.90,-23,1
1629361337,2021-08-19 10:22,42.46,989.63,1015.42,214,26.69,12.90,-18,1
1629361397,2021-08-19 10:23,42.57,989.98,1015.76,214,26.70,12.95,-19,1
1629361457,2021-08-19 10:24,42.08,990.01,1015.80,214,26.70,12.78,-21,1
1629361517,2021-08-19 10:25,42.43,990.02,1015.81,214,26.69,12.89,-20,1
1629361577,2021-08-19 10:26,42.44,989.54,1015.32,214,26.70,12.90,-15,1
1629361637,2021-08-19 10:27,42.41,989.84,1015.63,214,26.70,12.89,-24,1
1629361697,2021-08-19 10:28,42.42,990.07,1015.85,214,26.72,12.92,-23,1
1629361757,2021-08-19 10:29,42.41,990.06,1015.84,214,26.72,12.91,-21,1
1629361817,2021-08-19 10:30,42.38,990.00,1015.79,214,26.73,12.91,-22,1
1629361878,2021-08-19 10:31,42.40,990.07,1015.85,214,26.73,12.92,-21,1
1629361938,2021-08-19 10:32,42.37,990.12,1015.90,214,26.73,12.91,-24,1
1629361998,2021-08-19 10:33,42.37,990.07,1015.86,214,26.74,12.92,-22,1
1629362058,2021-08-19 10:34,42.38,990.08,1015.86,214,26.73,12.91,-24,1
1629362118,2021-08-19 10:35,42.37,990.04,1015.82,214,26.74,12.92,-18,1
1629362178,2021-08-19 10:36,42.36,990.09,1015.87,214,26.74,12.91,-24,1
1629362238,2021-08-19 10:37,42.84,990.11,1015.90,214,26.74,13.09,-23,1
1629362298,2021-08-19 10:38,42.35,990.09,1015.87,214,26.74,12.91,-23,1
1629362358,2021-08-19 10:39,42.33,990.10,1015.88,214,26.74,12.90,-22,1
1629362419,2021-08-19 10:40,42.34,990.12,1015.91,214,26.74,12.90,-23,1
1629362479,2021-08-19 10:41,42.35,990.14,1015.92,214,26.73,12.90,-19,1
1629362539,2021-08-19 10:42,42.33,990.12,1015.90,214,26.74,12.90,-22,1
1629362599,2021-08-19 10:43,42.33,990.15,1015.93,214,26.75,12.91,-22,1
1629362659,2021-08-19 10:44,42.33,990.15,1015.93,214,26.75,12.91,-18,1
1629362719,2021-08-19 10:45,42.33,990.14,1015.92,214,26.73,12.89,-22,1
1629362779,2021-08-19 10:46,42.32,990.13,1015.92,214,26.75,12.91,-26,1
1629362839,2021-08-19 10:47,42.32,990.12,1015.90,214,26.75,12.91,-19,1
1629362899,2021-08-19 10:48,42.32,990.11,1015.89,214,26.76,12.92,-23,1
1629362960,2021-08-19 10:49,42.33,990.02,1015.80,214,26.75,12.91,-24,1
1629363020,2021-08-19 10:50,42.31,990.08,1015.86,214,26.75,12.90,-22,1
1629363080,2021-08-19 10:51,42.32,990.09,1015.87,214,26.75,12.91,-20,1
1629363140,2021-08-19 10:52,42.31,990.07,1015.85,214,26.75,12.90,-26,1
1629363203,2021-08-19 10:53,42.34,990.11,1015.89,214,26.75,12.91,-17,1
1629363326,2021-08-19 10:55,42.33,990.10,1015.88,214,26.75,12.91,-22,1
1629363387,2021-08-19 10:56,42.33,990.07,1015.86,214,26.74,12.90,-21,1
1629363447,2021-08-19 10:57,42.36,990.10,1015.88,214,26.73,12.90,-20,1
1629363507,2021-08-19 10:58,42.34,990.13,1015.91,214,26.74,12.90,-22,1
1629363567,2021-08-19 10:59,42.37,990.08,1015.87,214,26.74,12.92,-22,1
1629363628,2021-08-19 11:00,42.35,990.11,1015.89,214,26.74,12.91,-20,1
1629363688,2021-08-19 11:01,42.36,990.07,1015.86,214,26.73,12.90,-23,1
1629363748,2021-08-19 11:02,42.37,990.02,1015.81,214,26.73,12.91,-24,1
1629363809,2021-08-19 11:03,42.36,990.06,1015.84,214,26.73,12.90,-24,1
1629363869,2021-08-19 11:04,42.39,990.10,1015.88,214,26.72,12.91,-20,1
1629363929,2021-08-19 11:05,42.39,990.09,1015.87,214,26.70,12.89,-21,1
1629363989,2021-08-19 11:06,42.41,990.08,1015.87,214,26.70,12.89,-20,1
1629364050,2021-08-19 11:07,42.42,990.08,1015.86,214,26.69,12.89,-20,1
1629364110,2021-08-19 11:08,42.42,990.04,1015.83,214,26.68,12.88,-23,1
1629364170,2021-08-19 11:09,42.42,990.08,1015.86,214,26.68,12.88,-19,1
1629364231,2021-08-19 11:10,42.44,990.07,1015.85,214,26.69,12.90,-24,1
1629364291,2021-08-19 11:11,42.45,989.99,1015.78,214,26.69,12.90,-24,1
1629364351,2021-08-19 11:12,42.14,990.03,1015.82,214,26.68,12.78,-23,1
1629364411,2021-08-19 11:13,42.49,990.04,1015.83,214,26.67,12.89,-24,1
1629364472,2021-08-19 11:14,42.50,990.05,1015.83,214,26.67,12.90,-21,1
1629364532,2021-08-19 11:15,42.51,990.01,1015.80,214,26.66,12.89,-25,1
1629364592,2021-08-19 11:16,42.51,990.03,1015.81,214,26.66,12.89,-18,1
1629364653,2021-08-19 11:17,42.63,990.00,1015.78,214,26.66,12.94,-22,1
1629364713,2021-08-19 11:18,42.52,989.99,1015.77,214,26.66,12.90,-25,1
1629364773,2021-08-19 11:19,42.55,989.97,1015.75,214,26.65,12.90,-19,1
1629364833,2021-08-19 11:20,42.56,989.95,1015.74,214,26.64,12.89,-19,1
1629364894,2021-08-19 11:21,42.57,989.98,1015.76,214,26.64,12.90,-21,1
1629364954,2021-08-19 11:22,42.57,989.96,1015.75,214,26.63,12.89,-23,1
1629365014,2021-08-19 11:23,42.58,989.99,1015.78,214,26.63,12.89,-20,1
1629365075,2021-08-19 11:24,42.60,989.98,1015.77,214,26.63,12.90,-24,1
1629365135,2021-08-19 11:25,42.60,989.98,1015.76,214,26.62,12.89,-21,1
1629365195,2021-08-19 11:26,42.60,989.99,1015.77,214,26.62,12.89,-24,1
1629365256,2021-08-19 11:27,42.59,989.97,1015.75,214,26.62,12.89,-23,1
1629365316,2021-08-19 11:28,42.63,989.96,1015.74,214,26.61,12.89,-22,1
1629365376,2021-08-19 11:29,42.62,989.96,1015.75,214,26.62,12.90,-24,1
1629365436,2021-08-19 11:30,42.63,989.97,1015.76,214,26.60,12.88,-23,1
1629365497,2021-08-19 11:31,42.64,989.95,1015.73,214,26.61,12.90,-22,1
1629365557,2021-08-19 11:32,42.66,989.98,1015.77,214,26.61,12.90,-22,1
1629365617,2021-08-19 11:33,42.64,989.95,1015.73,214,26.61,12.90,-21,1
1629365678,2021-08-19 11:34,42.20,989.97,1015.75,214,26.61,12.74,-19,1
1629365738,2021-08-19 11:35,42.68,989.98,1015.77,214,26.60,12.90,-19,1
1629365798,2021-08-19 11:36,42.69,989.99,1015.78,214,26.60,12.90,-19,1
1629365858,2021-08-19 11:37,43.06,989.98,1015.77,214,26.60,13.04,-22,1
1629365919,2021-08-19 11:38,42.67,989.96,1015.75,214,26.58,12.88,-24,1
1629365979,2021-08-19 11:39,42.69,989.95,1015.73,214,26.59,12.89,-28,1
1629366039,2021-08-19 11:40,42.71,990.04,1015.82,214,26.58,12.89,-24,1
1629366100,2021-08-19 11:41,42.71,990.00,1015.79,214,26.56,12.88,-26,1
1629366160,2021-08-19 11:42,42.72,990.03,1015.82,214,26.59,12.91,-22,1
1629366220,2021-08-19 11:43,42.77,990.05,1015.83,214,26.59,12.93,-20,1
1629366280,2021-08-19 11:44,42.72,989.93,1015.72,214,26.58,12.90,-20,1
1629366341,2021-08-19 11:45,42.72,990.03,1015.81,214,26.58,12.90,-20,1
1629366401,2021-08-19 11:46,42.73,990.02,1015.80,214,26.57,12.89,-20,1
1629366461,2021-08-19 11:47,42.75,990.03,1015.82,214,26.58,12.91,-22,1
1629366522,2021-08-19 11:48,42.75,990.04,1015.82,214,26.58,12.91,-24,1
1629366582,2021-08-19 11:49,42.75,990.04,1015.82,214,26.58,12.91,-21,1
1629366642,2021-08-19 11:50,42.77,989.99,1015.77,214,26.58,12.92,-18,1
1629366702,2021-08-19 11:51,42.76,989.97,1015.75,214,26.58,12.91,-23,1
1629366763,2021-08-19 11:52,42.77,990.03,1015.81,214,26.57,12.91,-21,1
1629366823,2021-08-19 11:53,42.77,990.05,1015.83,214,26.57,12.91,-24,1
1629366883,2021-08-19 11:54,42.77,989.97,1015.75,214,26.57,12.91,-20,1
1629366944,2021-08-19 11:55,42.77,989.99,1015.78,214,26.57,12.91,-24,1
1629367004,2021-08-19 11:56,43.15,989.97,1015.75,214,26.57,13.04,-19,1
1629367064,2021-08-19 11:57,42.79,989.98,1015.76,214,26.56,12.91,-26,1
1629367125,2021-08-19 11:58,42.79,990.01,1015.79,214,26.57,12.91,-21,1
1629367185,2021-08-19 11:59,42.71,990.03,1015.81,214,26.57,12.88,-23,1
1629367245,2021-08-19 12:00,42.79,990.04,1015.82,214,26.57,12.91,-19,1
1629367305,2021-08-19 12:01,42.80,990.00,1015.78,214,26.57,12.92,-19,1
1629367366,2021-08-19 12:02,42.80,990.00,1015.78,214,26.56,12.91,-23,1
1629367426,2021-08-19 12:03,42.79,989.96,1015.74,214,26.57,12.91,-19,1
1629367486,2021-08-19 12:04,42.80,989.97,1015.75,214,26.57,12.92,-22,1
1629367546,2021-08-19 12:05,42.80,989.94,1015.73,214,26.57,12.92,-24,1
1629367607,2021-08-19 12:06,42.80,989.92,1015.70,214,26.57,12.92,-27,1
1629367667,2021-08-19 12:07,42.82,989.95,1015.73,214,26.57,12.92,-24,1
1629367727,2021-08-19 12:08,42.83,989.96,1015.74,214,26.56,12.92,-22,1
1629367787,2021-08-19 12:09,42.82,989.96,1015.75,214,26.55,12.90,-21,1
1629367848,2021-08-19 12:10,42.79,989.94,1015.73,214,26.57,12.91,-25,1
1629367908,2021-08-19 12:11,42.82,989.95,1015.74,214,26.57,12.92,-23,1
1629367968,2021-08-19 12:12,42.82,989.98,1015.76,214,26.57,12.92,-22,1
1629368029,2021-08-19 12:13,42.84,989.94,1015.73,214,26.57,12.93,-22,1
1629368089,2021-08-19 12:14,42.72,989.89,1015.67,214,26.57,12.89,-22,1
1629368149,2021-08-19 12:15,42.78,989.92,1015.70,214,26.56,12.90,-19,1
1629368209,2021-08-19 12:16,42.85,989.98,1015.76,214,26.56,12.93,-20,1
1629368269,2021-08-19 12:17,42.81,989.97,1015.75,214,26.57,12.92,-24,1
1629368330,2021-08-19 12:18,42.94,990.00,1015.78,214,26.57,12.97,-21,1
1629368390,2021-08-19 12:19,42.83,989.95,1015.74,214,26.56,12.92,-23,1
1629368450,2021-08-19 12:20,42.85,989.98,1015.76,214,26.55,12.92,-25,1
1629368510,2021-08-19 12:21,42.50,989.95,1015.73,214,26.56,12.80,-22,1
1629368571,2021-08-19 12:22,42.83,989.97,1015.75,214,26.56,12.92,-22,1
1629368631,2021-08-19 12:23,42.85,989.97,1015.76,214,26.57,12.93,-20,1
1629368691,2021-08-19 12:24,42.83,989.95,1015.73,214,26.56,12.92,-20,1
1629368751,2021-08-19 12:25,42.85,989.96,1015.74,214,26.56,12.93,-22,1
1629368812,2021-08-19 12:26,42.86,989.95,1015.73,214,26.56,12.93,-25,1
1629368872,2021-08-19 12:27,42.85,989.93,1015.71,214,26.57,12.93,-23,1
1629368932,2021-08-19 12:28,42.88,989.91,1015.69,214,26.56,12.94,-24,1
1629368993,2021-08-19 12:29,42.85,989.90,1015.69,214,26.56,12.92,-24,1
1629369053,2021-08-19 12:30,42.86,989.91,1015.69,214,26.56,12.93,-20,1
1629369113,2021-08-19 12:31,42.85,989.89,1015.68,214,26.57,12.93,-24,1
1629369173,2021-08-19 12:32,42.85,989.91,1015.69,214,26.57,12.93,-24,1
1629369234,2021-08-19 12:33,42.85,989.92,1015.70,214,26.57,12.93,-22,1
1629369294,2021-08-19 12:34,42.87,989.92,1015.71,214,26.56,12.93,-21,1
1629369354,2021-08-19 12:35,42.65,989.98,1015.76,214,26.57,12.86,-16,1
1629369415,2021-08-19 12:36,42.86,990.02,1015.80,214,26.56,12.93,-22,1
1629369475,2021-08-19 12:37,42.88,989.98,1015.76,214,26.56,12.94,-21,1
1629369535,2021-08-19 12:38,42.72,989.98,1015.77,214,26.57,12.89,-24,1
1629369595,2021-08-19 12:39,42.86,989.99,1015.77,214,26.57,12.94,-22,1
1629369656,2021-08-19 12:40,42.31,989.94,1015.73,214,26.56,12.73,-17,1
1629369716,2021-08-19 12:41,42.85,989.95,1015.74,214,26.56,12.93,-27,1
1629369776,2021-08-19 12:42,42.86,989.95,1015.73,214,26.56,12.93,-22,1
1629369837,2021-08-19 12:43,42.85,989.94,1015.73,214,26.57,12.93,-18,1
1629369897,2021-08-19 12:44,42.79,989.91,1015.70,214,26.56,12.91,-22,1
1629369957,2021-08-19 12:45,42.84,989.90,1015.69,214,26.56,12.92,-23,1
1629370017,2021-08-19 12:46,42.84,989.91,1015.69,214,26.56,12.92,-23,1
1629370078,2021-08-19 12:47,42.85,989.89,1015.67,214,26.56,12.93,-23,1
1629370138,2021-08-19 12:48,42.85,989.90,1015.69,214,26.57,12.93,-27,1
1629370198,2021-08-19 12:49,42.85,989.93,1015.72,214,26.57,12.93,-21,1
1629370259,2021-08-19 12:50,42.85,989.91,1015.70,214,26.57,12.93,-24,1
1629370319,2021-08-19 12:51,42.85,989.87,1015.66,214,26.56,12.93,-22,1
1629370379,2021-08-19 12:52,42.85,989.84,1015.62,214,26.56,12.92,-28,1
1629370439,2021-08-19 12:53,42.85,989.88,1015.66,214,26.56,12.93,-24,1
1629370500,2021-08-19 12:55,42.84,989.85,1015.64,214,26.56,12.92,-26,1
1629370560,2021-08-19 12:56,42.86,989.84,1015.62,214,26.56,12.93,-23,1
1629370620,2021-08-19 12:57,42.96,989.86,1015.65,214,26.56,12.96,-26,1
1629370681,2021-08-19 12:58,42.85,989.83,1015.61,214,26.56,12.93,-20,1
1629370741,2021-08-19 12:59,42.80,989.85,1015.63,214,26.56,12.91,-23,1
1629370801,2021-08-19 13:00,42.85,989.81,1015.59,214,26.56,12.93,-23,1
1629370862,2021-08-19 13:01,42.85,989.83,1015.62,214,26.56,12.92,-20,1
1629370922,2021-08-19 13:02,42.85,989.79,1015.57,214,26.55,12.92,-20,1
1629370982,2021-08-19 13:03,42.73,989.78,1015.56,214,26.56,12.88,-17,1
1629371042,2021-08-19 13:04,42.86,989.74,1015.53,214,26.56,12.93,-23,1
1629371103,2021-08-19 13:05,42.84,989.73,1015.51,214,26.56,12.92,-19,1
1629371163,2021-08-19 13:06,42.88,989.71,1015.49,214,26.55,12.93,-20,1
1629371223,2021-08-19 13:07,42.86,989.72,1015.50,214,26.56,12.93,-24,1
1629371284,2021-08-19 13:08,42.87,989.73,1015.51,214,26.56,12.93,-22,1
1629371344,2021-08-19 13:09,42.86,989.73,1015.52,214,26.55,12.92,-19,1
1629371404,2021-08-19 13:10,42.99,989.70,1015.49,214,26.55,12.97,-22,1
1629371464,2021-08-19 13:11,43.07,989.69,1015.47,214,26.56,13.00,-19,1
1629371525,2021-08-19 13:12,42.87,989.71,1015.49,214,26.55,12.92,-20,1
1629371585,2021-08-19 13:13,42.88,989.72,1015.51,214,26.55,12.93,-21,1
1629371645,2021-08-19 13:14,42.86,989.68,1015.46,214,26.56,12.93,-17,1
1629371706,2021-08-19 13:15,42.87,989.71,1015.49,214,26.56,12.93,-26,1
1629371766,2021-08-19 13:16,42.87,989.70,1015.49,214,26.56,12.93,-21,1
1629371826,2021-08-19 13:17,42.87,989.70,1015.48,214,26.56,12.93,-20,1
1629371887,2021-08-19 13:18,42.87,989.69,1015.48,214,26.55,12.92,-23,1
1629371947,2021-08-19 13:19,42.88,989.72,1015.50,214,26.55,12.93,-24,1
1629372007,2021-08-19 13:20,42.87,989.69,1015.48,214,26.56,12.93,-22,1
1629372067,2021-08-19 13:21,42.87,989.69,1015.48,214,26.55,12.92,-21,1
1629372128,2021-08-19 13:22,42.87,989.68,1015.46,214,26.55,12.92,-25,1
1629372188,2021-08-19 13:23,42.74,989.71,1015.49,214,26.54,12.87,-23,1
1629372248,2021-08-19 13:24,42.87,989.69,1015.48,214,26.55,12.92,-23,1
1629372308,2021-08-19 13:25,42.87,989.68,1015.46,214,26.55,12.92,-21,1
1629372369,2021-08-19 13:26,42.87,989.70,1015.49,214,26.55,12.92,-19,1
1629372429,2021-08-19 13:27,42.87,989.70,1015.49,214,26.55,12.92,-24,1
1629372489,2021-08-19 13:28,42.87,989.71,1015.50,214,26.55,12.92,-22,1
1629372550,2021-08-19 13:29,42.88,989.70,1015.48,214,26.55,12.93,-22,1
1629372610,2021-08-19 13:30,42.86,989.71,1015.50,214,26.54,12.91,-25,1
1629372670,2021-08-19 13:31,42.86,989.75,1015.53,214,26.55,12.92,-23,1
1629372730,2021-08-19 13:32,42.86,989.72,1015.50,214,26.54,12.91,-19,1
1629372791,2021-08-19 13:33,42.60,989.70,1015.48,214,26.55,12.83,-24,1
1629372851,2021-08-19 13:34,42.88,989.69,1015.47,214,26.54,12.92,-25,1
1629372911,2021-08-19 13:35,42.67,989.68,1015.46,214,26.55,12.85,-24,1
1629372972,2021-08-19 13:36,42.86,989.70,1015.48,214,26.55,12.92,-22,1
1629373032,2021-08-19 13:37,42.69,989.70,1015.49,214,26.55,12.86,-20,1
1629373092,2021-08-19 13:38,42.87,989.69,1015.47,214,26.54,12.91,-20,1
1629373152,2021-08-19 13:39,42.86,989.68,1015.46,214,26.54,12.91,-23,1
1629373213,2021-08-19 13:40,42.86,989.68,1015.47,214,26.55,12.92,-18,1
1629373273,2021-08-19 13:41,42.88,989.65,1015.44,214,26.55,12.93,-23,1
1629373333,2021-08-19 13:42,42.87,989.66,1015.44,214,26.55,12.92,-20,1
1629373394,2021-08-19 13:43,42.87,989.67,1015.46,214,26.55,12.92,-23,1
1629373454,2021-08-19 13:44,42.85,989.69,1015.47,214,26.55,12.92,-19,1
1629373514,2021-08-19 13:45,43.34,989.64,1015.42,214,26.55,13.09,-22,1
1629373574,2021-08-19 13:46,42.87,989.62,1015.40,214,26.55,12.92,-24,1
1629373635,2021-08-19 13:47,42.86,989.62,1015.40,214,26.54,12.91,-20,1
1629373695,2021-08-19 13:48,42.86,989.60,1015.38,214,26.54,12.91,-23,1
1629373755,2021-08-19 13:49,42.87,989.60,1015.39,214,26.55,12.92,-24,1
1629373815,2021-08-19 13:50,42.86,989.58,1015.36,214,26.55,12.92,-24,1
1629373876,2021-08-19 13:51,43.26,989.64,1015.43,214,26.55,13.06,-23,1
1629373936,2021-08-19 13:52,42.85,989.63,1015.41,214,26.56,12.92,-19,1
1629373996,2021-08-19 13:53,42.90,989.66,1015.44,214,26.55,12.94,-21,1
1629374056,2021-08-19 13:54,42.85,989.71,1015.49,214,26.28,12.67,-26,1
1629374116,2021-08-19 13:55,42.85,989.69,1015.48,214,26.09,12.50,-24,1
1629374176,2021-08-19 13:56,42.85,989.65,1015.44,214,26.42,12.80,-20,1
1629374236,2021-08-19 13:57,42.85,989.60,1015.39,214,26.53,12.90,-18,1
1629374296,2021-08-19 13:58,42.85,989.61,1015.39,214,26.56,12.92,-19,1
1629374356,2021-08-19 13:59,42.84,989.59,1015.37,214,26.22,12.61,-23,1
1629374416,2021-08-19 14:00,42.83,989.64,1015.42,214,25.99,12.40,-20,1
1629374476,2021-08-19 14:01,42.84,989.59,1015.37,214,26.34,12.72,-22,1
1629374536,2021-08-19 14:02,42.84,989.56,1015.34,214,26.53,12.89,-23,1
1629374597,2021-08-19 14:03,42.85,989.59,1015.37,214,26.54,12.91,-21,1
1629374657,2021-08-19 14:04,42.84,989.37,1015.16,214,26.54,12.90,-21,1
1629374717,2021-08-19 14:05,42.84,989.48,1015.27,214,26.56,12.92,-19,1
1629374777,2021-08-19 14:06,42.83,989.07,1014.85,214,26.56,12.92,-21,1
1629374837,2021-08-19 14:07,42.85,989.57,1015.36,214,26.45,12.83,-23,1
1629374897,2021-08-19 14:08,42.91,989.57,1015.35,214,26.52,12.91,-23,1
1629374957,2021-08-19 14:09,42.65,989.01,1014.79,214,26.54,12.84,-20,1
1629375017,2021-08-19 14:10,42.81,989.03,1014.81,214,26.57,12.92,-23,1
1629375077,2021-08-19 14:11,42.72,989.21,1015.00,214,26.57,12.89,-23,1
1629375137,2021-08-19 14:12,42.82,989.48,1015.27,214,26.57,12.92,-17,1
1629375198,2021-08-19 14:13,42.80,989.45,1015.24,214,26.56,12.91,-19,1
1629375258,2021-08-19 14:14,42.81,989.53,1015.31,214,26.58,12.93,-20,1
1629375318,2021-08-19 14:15,42.80,989.54,1015.33,214,26.58,12.93,-18,1
1629375378,2021-08-19 14:16,42.81,989.40,1015.18,214,26.59,12.94,-19,1
1629375438,2021-08-19 14:17,42.79,989.49,1015.27,214,26.59,12.93,-25,1
1629375498,2021-08-19 14:18,42.79,989.53,1015.31,214,26.59,12.93,-19,1
1629375558,2021-08-19 14:19,42.79,989.56,1015.34,214,26.58,12.92,-26,1
1629375618,2021-08-19 14:20,42.84,989.51,1015.29,214,26.58,12.94,-17,1
1629375678,2021-08-19 14:21,42.77,989.55,1015.34,214,26.59,12.93,-20,1
1629375738,2021-08-19 14:22,42.69,989.56,1015.34,214,26.59,12.89,-20,1
1629375799,2021-08-19 14:23,42.76,989.54,1015.32,214,26.58,12.91,-21,1
1629375859,2021-08-19 14:24,42.76,989.55,1015.34,214,26.59,12.92,-20,1
1629375919,2021-08-19 14:25,42.73,989.56,1015.34,214,26.59,12.91,-23,1
1629375979,2021-08-19 14:26,42.79,989.51,1015.29,214,26.59,12.93,-20,1
1629376039,2021-08-19 14:27,42.78,989.55,1015.34,214,26.59,12.93,-23,1
1629376099,2021-08-19 14:28,42.76,989.52,1015.31,214,26.59,12.92,-16,1
1629376159,2021-08-19 14:29,42.79,989.55,1015.33,214,26.58,12.92,-18,1
1629376219,2021-08-19 14:30,42.79,989.56,1015.34,214,26.59,12.93,-23,1
1629376279,2021-08-19 14:31,42.76,989.57,1015.35,214,26.58,12.91,-21,1
1629376339,2021-08-19 14:32,42.75,989.63,1015.41,214,26.59,12.92,-20,1
1629376399,2021-08-19 14:33,42.76,989.59,1015.38,214,26.58,12.91,-19,1
1629376460,2021-08-19 14:34,42.76,989.57,1015.35,214,26.58,12.91,-24,1
1629376520,2021-08-19 14:35,42.77,989.52,1015.30,214,26.58,12.92,-20,1
1629376580,2021-08-19 14:36,42.76,989.57,1015.35,214,26.58,12.91,-21,1
1629376640,2021-08-19 14:37,42.59,989.58,1015.37,214,26.59,12.86,-23,1
1629376700,2021-08-19 14:38,42.76,989.68,1015.46,214,26.59,12.92,-18,1
1629376760,2021-08-19 14:39,42.19,989.67,1015.46,214,26.58,12.71,-21,1
1629376820,2021-08-19 14:40,42.77,989.66,1015.44,214,26.58,12.92,-21,1
1629376880,2021-08-19 14:41,42.77,989.64,1015.42,214,26.58,12.92,-22,1
1629376940,2021-08-19 14:42,42.76,989.72,1015.50,214,26.58,12.91,-20,1
1629377064,2021-08-19 14:44,42.75,989.68,1015.46,214,26.58,12.91,-24,1
1629377124,2021-08-19 14:45,42.76,989.64,1015.42,214,26.58,12.91,-21,1
1629377184,2021-08-19 14:46,42.75,989.69,1015.47,214,26.58,12.91,-18,1
1629377245,2021-08-19 14:47,42.75,989.68,1015.46,214,26.58,12.91,-22,1
1629377305,2021-08-19 14:48,42.73,989.65,1015.44,214,26.58,12.90,-26,1
1629377365,2021-08-19 14:49,42.40,989.63,1015.42,214,26.58,12.78,-23,1
1629377425,2021-08-19 14:50,42.75,989.62,1015.40,214,26.57,12.90,-26,1
1629377486,2021-08-19 14:51,42.66,989.64,1015.43,214,26.57,12.87,-23,1
1629377546,2021-08-19 14:52,42.73,989.65,1015.43,214,26.57,12.89,-21,1
1629377606,2021-08-19 14:53,42.80,989.64,1015.43,214,26.57,12.92,-19,1
1629377667,2021-08-19 14:54,42.82,989.68,1015.47,214,26.57,12.92,-22,1
1629377727,2021-08-19 14:55,42.74,989.60,1015.39,214,26.56,12.89,-20,1
1629377787,2021-08-19 14:56,42.74,989.59,1015.37,214,26.56,12.89,-22,1
1629377847,2021-08-19 14:57,42.74,989.62,1015.40,214,26.57,12.90,-23,1
1629377907,2021-08-19 14:58,42.76,989.58,1015.36,214,26.57,12.90,-26,1
1629377968,2021-08-19 14:59,42.74,989.59,1015.37,214,26.57,12.89,-21,1
1629378028,2021-08-19 15:00,42.73,989.57,1015.36,214,26.57,12.89,-22,1
1629378088,2021-08-19 15:01,42.72,989.59,1015.37,214,26.57,12.89,-24,1
1629378149,2021-08-19 15:02,42.73,989.58,1015.36,214,26.57,12.89,-23,1
1629378209,2021-08-19 15:03,42.73,989.57,1015.36,214,26.57,12.89,-20,1
1629378269,2021-08-19 15:04,42.73,989.55,1015.34,214,26.56,12.88,-18,1
1629378329,2021-08-19 15:05,42.63,989.50,1015.29,214,26.57,12.86,-21,1
1629378390,2021-08-19 15:06,42.75,989.53,1015.31,214,26.57,12.90,-19,1
1629378450,2021-08-19 15:07,42.74,989.57,1015.35,214,26.57,12.89,-25,1
1629378510,2021-08-19 15:08,42.65,989.51,1015.29,214,26.57,12.86,-24,1
1629378571,2021-08-19 15:09,42.73,989.49,1015.27,214,26.56,12.88,-23,1
1629378631,2021-08-19 15:10,42.72,989.47,1015.25,214,26.57,12.89,-23,1
1629378691,2021-08-19 15:11,42.71,989.50,1015.28,214,26.57,12.88,-24,1
1629378751,2021-08-19 15:12,42.69,989.48,1015.27,214,26.57,12.88,-20,1
1629378812,2021-08-19 15:13,42.73,989.44,1015.23,214,26.57,12.89,-22,1
1629378872,2021-08-19 15:14,42.83,989.45,1015.23,214,26.56,12.92,-23,1
1629378932,2021-08-19 15:15,42.70,989.46,1015.24,214,26.56,12.87,-23,1
1629378993,2021-08-19 15:16,42.70,989.48,1015.26,214,26.57,12.88,-22,1
1629379053,2021-08-19 15:17,42.71,989.50,1015.29,214,26.57,12.88,-21,1
1629379113,2021-08-19 15:18,42.67,989.50,1015.29,214,26.57,12.87,-23,1
1629379173,2021-08-19 15:19,42.70,989.51,1015.30,214,26.57,12.88,-22,1
1629379234,2021-08-19 15:20,42.68,989.58,1015.37,214,26.57,12.88,-21,1
1629379294,2021-08-19 15:21,42.68,989.54,1015.32,214,26.57,12.88,-21,1
1629379354,2021-08-19 15:22,42.68,989.49,1015.27,214,26.56,12.87,-24,1
1629379415,2021-08-19 15:23,42.65,989.46,1015.25,214,26.56,12.85,-21,1
1629379475,2021-08-19 15:24,42.66,989.50,1015.29,214,26.57,12.87,-20,1
1629379535,2021-08-19 15:25,42.67,989.50,1015.28,214,26.55,12.85,-21,1
1629379595,2021-08-19 15:26,42.66,989.52,1015.30,214,26.56,12.86,-24,1
1629379656,2021-08-19 15:27,42.67,989.52,1015.30,214,26.57,12.87,-22,1
1629379716,2021-08-19 15:28,42.67,989.56,1015.35,214,26.57,12.87,-24,1
1629379776,2021-08-19 15:29,42.68,989.49,1015.27,214,26.57,12.87,-25,1
1629379837,2021-08-19 15:30,42.68,989.55,1015.33,214,26.57,12.88,-21,1
1629379897,2021-08-19 15:31,42.67,989.59,1015.38,214,26.57,12.87,-24,1
1629379957,2021-08-19 15:32,42.66,989.60,1015.39,214,26.57,12.87,-21,1
1629380018,2021-08-19 15:33,42.64,989.58,1015.37,214,26.58,12.87,-23,1
1629380078,2021-08-19 15:34,43.06,989.59,1015.37,214,26.57,13.01,-23,1
1629380138,2021-08-19 15:35,42.64,989.62,1015.40,214,26.58,12.87,-21,1
1629380198,2021-08-19 15:36,42.65,989.62,1015.40,214,26.57,12.86,-24,1
1629380259,2021-08-19 15:37,42.64,989.65,1015.44,214,26.57,12.86,-18,1
1629380319,2021-08-19 15:38,42.64,989.64,1015.43,214,26.58,12.87,-21,1
1629380379,2021-08-19 15:39,42.62,989.62,1015.40,214,26.56,12.84,-19,1
1629380440,2021-08-19 15:40,42.37,989.62,1015.41,214,26.58,12.77,-21,1
1629380500,2021-08-19 15:41,42.66,989.66,1015.44,214,26.58,12.88,-22,1
1629380560,2021-08-19 15:42,42.62,989.61,1015.39,214,26.58,12.86,-23,1
1629380620,2021-08-19 15:43,42.63,989.56,1015.34,214,26.59,12.87,-21,1
1629380681,2021-08-19 15:44,42.61,989.60,1015.38,214,26.59,12.87,-21,1
1629380741,2021-08-19 15:45,42.62,989.62,1015.40,214,26.60,12.88,-23,1
1629380801,2021-08-19 15:46,42.62,989.66,1015.44,214,26.60,12.88,-24,1
1629380862,2021-08-19 15:47,42.70,989.58,1015.36,214,26.60,12.91,-18,1
1629380922,2021-08-19 15:48,42.60,989.67,1015.45,214,26.61,12.88,-22,1
1629380982,2021-08-19 15:49,42.61,989.64,1015.43,214,26.60,12.88,-23,1
1629381042,2021-08-19 15:50,42.61,989.55,1015.34,214,26.60,12.88,-28,1
1629381103,2021-08-19 15:51,42.63,989.66,1015.44,214,26.61,12.89,-19,1
1629381163,2021-08-19 15:52,42.61,989.65,1015.43,214,26.61,12.89,-23,1
1629381223,2021-08-19 15:53,42.60,989.69,1015.48,214,26.62,12.89,-20,1
1629381284,2021-08-19 15:54,42.58,989.67,1015.45,214,26.62,12.88,-19,1
1629381344,2021-08-19 15:55,42.59,989.71,1015.50,214,26.62,12.89,-22,1
1629381404,2021-08-19 15:56,42.58,989.68,1015.46,214,26.63,12.89,-25,1
1629381464,2021-08-19 15:57,42.58,989.68,1015.46,214,26.63,12.89,-25,1
1629381525,2021-08-19 15:58,42.56,989.75,1015.53,214,26.63,12.88,-24,1
1629381585,2021-08-19 15:59,42.34,989.71,1015.50,214,26.64,12.82,-20,1
1629381645,2021-08-19 16:00,42.55,989.69,1015.48,214,26.64,12.89,-19,1
1629381706,2021-08-19 16:01,42.53,989.71,1015.50,214,26.65,12.89,-20,1
1629381766,2021-08-19 16:02,42.51,989.71,1015.50,214,26.65,12.88,-22,1
1629381826,2021-08-19 16:03,42.52,989.71,1015.50,214,26.66,12.90,-23,1
1629381886,2021-08-19 16:04,42.47,989.70,1015.48,214,26.67,12.89,-23,1
1629381947,2021-08-19 16:05,42.47,989.75,1015.53,214,26.67,12.89,-20,1
1629382007,2021-08-19 16:06,42.46,989.68,1015.47,214,26.67,12.89,-19,1
1629382067,2021-08-19 16:07,42.43,989.73,1015.51,214,26.69,12.89,-22,1
1629382128,2021-08-19 16:08,42.43,989.75,1015.54,214,26.69,12.89,-23,1
1629382188,2021-08-19 16:09,42.40,989.74,1015.52,214,26.70,12.89,-23,1
1629382248,2021-08-19 16:10,42.38,989.75,1015.53,214,26.71,12.89,-21,1
1629382309,2021-08-19 16:11,42.37,989.74,1015.53,214,26.72,12.90,-21,1
1629382369,2021-08-19 16:12,42.38,989.78,1015.56,214,26.73,12.91,-24,1
1629382429,2021-08-19 16:13,42.35,989.76,1015.54,214,26.74,12.91,-21,1
1629382489,2021-08-19 16:14,42.34,989.76,1015.54,214,26.75,12.91,-22,1
1629382550,2021-08-19 16:15,42.33,989.71,1015.50,214,26.75,12.91,-20,1
1629382610,2021-08-19 16:16,42.34,989.78,1015.56,214,26.77,12.93,-21,1
1629382670,2021-08-19 16:17,42.12,989.75,1015.53,214,26.76,12.84,-24,1
1629382731,2021-08-19 16:18,42.32,989.74,1015.53,214,26.76,12.92,-19,1
1629382791,2021-08-19 16:19,42.30,989.72,1015.51,214,26.76,12.91,-23,1
1629382851,2021-08-19 16:20,42.31,989.75,1015.54,214,26.77,12.92,-23,1
1629382911,2021-08-19 16:21,42.32,989.71,1015.49,214,26.76,12.92,-25,1
1629382972,2021-08-19 16:22,42.34,989.68,1015.46,214,26.77,12.93,-21,1
1629383032,2021-08-19 16:23,42.34,989.74,1015.52,214,26.77,12.93,-19,1
1629383092,2021-08-19 16:24,42.33,989.69,1015.47,214,26.76,12.92,-20,1
1629383153,2021-08-19 16:25,42.32,989.64,1015.42,214,26.76,12.92,-20,1
1629383213,2021-08-19 16:26,42.33,989.70,1015.49,214,26.75,12.91,-20,1
1629383273,2021-08-19 16:27,42.36,989.71,1015.49,214,26.75,12.92,-19,1
1629383333,2021-08-19 16:28,42.33,989.74,1015.53,214,26.75,12.91,-25,1
1629383394,2021-08-19 16:29,42.35,989.73,1015.51,214,26.74,12.91,-20,1
1629383454,2021-08-19 16:30,42.36,989.75,1015.53,214,26.73,12.90,-20,1
1629383514,2021-08-19 16:31,42.58,989.74,1015.52,214,26.74,12.99,-22,1
1629383575,2021-08-19 16:32,42.37,989.72,1015.50,214,26.73,12.91,-19,1
1629383635,2021-08-19 16:33,42.34,989.72,1015.50,214,26.73,12.90,-24,1
1629383695,2021-08-19 16:34,42.40,989.76,1015.54,214,26.73,12.92,-20,1
1629383755,2021-08-19 16:35,42.40,989.71,1015.50,214,26.71,12.90,-21,1
1629383816,2021-08-19 16:36,42.41,989.75,1015.53,214,26.70,12.90,-23,1
1629383876,2021-08-19 16:37,42.41,989.76,1015.54,214,26.71,12.90,-22,1
1629383936,2021-08-19 16:38,42.42,989.76,1015.54,214,26.70,12.90,-23,1
1629383997,2021-08-19 16:39,42.30,989.81,1015.59,214,26.70,12.86,-19,1
1629384057,2021-08-19 16:40,42.42,989.83,1015.61,214,26.70,12.90,-16,1
1629384117,2021-08-19 16:41,42.43,989.82,1015.61,214,26.69,12.89,-20,1
1629384177,2021-08-19 16:42,42.45,989.83,1015.61,214,26.69,12.90,-21,1
1629384238,2021-08-19 16:43,42.45,989.83,1015.61,214,26.68,12.89,-17,1
1629384298,2021-08-19 16:44,42.46,989.83,1015.61,214,26.68,12.90,-24,1
1629384358,2021-08-19 16:45,42.46,989.81,1015.60,214,26.67,12.89,-24,1
1629384419,2021-08-19 16:46,42.46,989.79,1015.57,214,26.68,12.90,-24,1
1629384479,2021-08-19 16:47,42.46,989.79,1015.57,214,26.67,12.89,-20,1
1629384539,2021-08-19 16:48,42.45,989.79,1015.57,214,26.68,12.89,-22,1
1629384599,2021-08-19 16:49,42.46,989.80,1015.58,214,26.67,12.89,-26,1
1629384660,2021-08-19 16:51,42.47,989.79,1015.57,214,26.67,12.89,-20,1
1629384720,2021-08-19 16:52,42.50,989.78,1015.57,214,26.66,12.89,-21,1
1629384780,2021-08-19 16:53,42.47,989.77,1015.56,214,26.66,12.88,-20,1
1629384841,2021-08-19 16:54,42.66,989.79,1015.57,214,26.67,12.96,-24,1
1629384901,2021-08-19 16:55,42.50,989.78,1015.56,214,26.66,12.89,-26,1
1629384961,2021-08-19 16:56,42.50,989.79,1015.57,214,26.66,12.89,-21,1
1629385022,2021-08-19 16:57,42.67,989.81,1015.59,214,26.66,12.95,-20,1
1629385082,2021-08-19 16:58,42.46,989.78,1015.56,214,26.66,12.88,-27,1
1629385142,2021-08-19 16:59,42.48,989.78,1015.57,214,26.66,12.88,-18,1
1629385202,2021-08-19 17:00,42.48,989.79,1015.57,214,26.65,12.88,-24,1
1629385263,2021-08-19 17:01,42.48,989.79,1015.57,214,26.65,12.88,-20,1
1629385323,2021-08-19 17:02,42.47,989.77,1015.56,214,26.65,12.87,-26,1
1629385383,2021-08-19 17:03,42.52,989.80,1015.59,214,26.60,12.84,-22,1
1629385444,2021-08-19 17:04,42.48,989.80,1015.58,214,26.66,12.88,-23,1
1629385504,2021-08-19 17:05,42.47,989.80,1015.59,214,26.67,12.89,-23,1
1629385564,2021-08-19 17:06,42.50,989.81,1015.60,214,26.67,12.90,-21,1
1629385624,2021-08-19 17:07,42.53,989.77,1015.55,214,26.67,12.91,-19,1
1629385685,2021-08-19 17:08,42.47,989.78,1015.57,214,26.67,12.89,-21,1
1629385745,2021-08-19 17:09,42.48,989.80,1015.59,214,26.68,12.90,-23,1
1629385805,2021-08-19 17:10,42.49,989.76,1015.54,214,26.69,12.91,-22,1
1629385866,2021-08-19 17:11,42.48,989.85,1015.63,214,26.69,12.91,-19,1
1629385926,2021-08-19 17:12,42.47,989.82,1015.60,214,26.69,12.91,-21,1
1629385986,2021-08-19 17:13,42.46,989.78,1015.56,214,26.70,12.91,-25,1
1629386047,2021-08-19 17:14,42.46,989.79,1015.58,214,26.71,12.92,-26,1
1629386107,2021-08-19 17:15,42.46,989.82,1015.61,214,26.27,12.52,-23,1
1629386167,2021-08-19 17:16,42.44,989.78,1015.57,214,26.71,12.91,-24,1
1629386227,2021-08-19 17:17,42.44,989.80,1015.58,214,26.72,12.92,-17,1
1629386288,2021-08-19 17:18,42.36,989.83,1015.61,214,26.72,12.89,-21,1
1629386348,2021-08-19 17:19,42.44,989.81,1015.59,214,26.73,12.93,-21,1
1629386408,2021-08-19 17:20,42.43,988.96,1014.74,214,26.68,12.88,-19,1
1629386468,2021-08-19 17:21,42.40,989.81,1015.60,214,26.72,12.91,-19,1
1629386529,2021-08-19 17:22,42.44,989.80,1015.59,214,26.73,12.93,-21,1
1629386589,2021-08-19 17:23,42.45,989.79,1015.58,214,26.73,12.93,-20,1
1629386649,2021-08-19 17:24,42.45,989.79,1015.58,214,26.73,12.93,-21,1
1629386709,2021-08-19 17:25,42.44,989.81,1015.59,214,26.73,12.93,-18,1
1629386770,2021-08-19 17:26,42.44,989.85,1015.64,214,26.73,12.93,-18,1
1629386830,2021-08-19 17:27,42.44,989.90,1015.68,214,26.73,12.93,-22,1
1629386890,2021-08-19 17:28,42.45,989.87,1015.65,214,26.73,12.93,-25,1
1629386950,2021-08-19 17:29,42.46,989.83,1015.62,214,26.73,12.94,-20,1
1629387011,2021-08-19 17:30,42.48,989.93,1015.71,214,26.72,12.94,-23,1
1629387071,2021-08-19 17:31,42.47,989.94,1015.72,214,26.72,12.93,-27,1
1629387131,2021-08-19 17:32,42.47,989.94,1015.72,214,26.72,12.93,-23,1
1629387191,2021-08-19 17:33,42.46,989.95,1015.73,214,26.72,12.93,-20,1
1629387252,2021-08-19 17:34,42.48,989.91,1015.69,214,26.70,12.92,-23,1
1629387315,2021-08-19 17:35,42.47,989.95,1015.73,214,26.71,12.92,-21,1
1629387375,2021-08-19 17:36,42.48,989.93,1015.72,214,26.71,12.93,-20,1
1629387435,2021-08-19 17:37,42.48,989.96,1015.74,214,26.71,12.93,-26,1
1629387496,2021-08-19 17:38,42.48,989.96,1015.74,214,26.70,12.92,-20,1
1629387556,2021-08-19 17:39,42.49,989.98,1015.77,214,26.70,12.92,-21,1
1629387616,2021-08-19 17:40,42.50,989.93,1015.72,214,26.70,12.93,-22,1
1629387676,2021-08-19 17:41,42.49,989.98,1015.76,214,26.70,12.92,-21,1
1629387736,2021-08-19 17:42,42.50,989.99,1015.77,214,26.70,12.93,-25,1
1629387796,2021-08-19 17:43,42.48,989.95,1015.73,214,26.68,12.90,-17,1
1629387856,2021-08-19 17:44,42.69,990.00,1015.78,214,26.16,12.51,-22,1
1629387916,2021-08-19 17:45,42.52,990.01,1015.79,214,26.36,12.63,-24,1
1629387976,2021-08-19 17:46,42.50,989.97,1015.75,214,26.60,12.84,-22,1
1629388037,2021-08-19 17:47,42.40,989.99,1015.78,214,26.66,12.85,-21,1
1629388097,2021-08-19 17:48,42.52,990.00,1015.79,214,26.66,12.90,-24,1
1629388157,2021-08-19 17:49,42.52,990.04,1015.83,214,26.27,12.55,-24,1
1629388217,2021-08-19 17:50,42.32,990.04,1015.82,214,26.08,12.30,-20,1
1629388277,2021-08-19 17:51,42.52,990.02,1015.80,214,26.49,12.74,-25,1
1629388337,2021-08-19 17:52,42.51,990.03,1015.81,214,26.66,12.89,-19,1
1629388397,2021-08-19 17:53,42.52,989.99,1015.77,214,26.63,12.87,-19,1
1629388457,2021-08-19 17:54,42.53,989.60,1015.38,214,26.66,12.90,-21,1
1629388517,2021-08-19 17:55,42.54,989.32,1015.10,214,26.67,12.92,-21,1
1629388577,2021-08-19 17:56,42.53,989.78,1015.56,214,26.68,12.92,-21,1
1629388637,2021-08-19 17:57,42.85,990.04,1015.83,214,26.61,12.97,-19,1
1629388698,2021-08-19 17:58,42.54,990.00,1015.79,214,26.63,12.88,-25,1
1629388758,2021-08-19 17:59,42.43,989.34,1015.12,214,26.64,12.85,-19,1
1629388818,2021-08-19 18:00,42.55,989.32,1015.10,214,26.67,12.92,-21,1
1629388878,2021-08-19 18:01,42.53,989.74,1015.52,214,26.66,12.90,-19,1
1629388938,2021-08-19 18:02,42.57,989.95,1015.73,214,26.67,12.92,-21,1
1629388998,2021-08-19 18:03,42.57,990.03,1015.82,214,26.66,12.92,-23,1
1629389058,2021-08-19 18:04,42.56,990.07,1015.85,214,26.67,12.92,-25,1
1629389118,2021-08-19 18:05,42.55,990.09,1015.87,214,26.67,12.92,-25,1
1629389178,2021-08-19 18:06,42.56,989.93,1015.71,214,26.67,12.92,-23,1
1629389238,2021-08-19 18:07,42.58,989.95,1015.74,214,26.66,12.92,-24,1
1629389299,2021-08-19 18:08,42.57,990.06,1015.84,214,26.66,12.92,-20,1
1629389359,2021-08-19 18:09,42.48,990.10,1015.88,214,26.66,12.88,-20,1
1629389419,2021-08-19 18:10,42.33,990.11,1015.89,214,26.66,12.83,-22,1
1629389479,2021-08-19 18:11,42.77,990.07,1015.86,214,26.65,12.98,-19,1
1629389539,2021-08-19 18:12,42.44,990.06,1015.84,214,26.66,12.87,-24,1
1629389599,2021-08-19 18:13,42.59,990.06,1015.85,214,26.64,12.91,-24,1
1629389659,2021-08-19 18:14,42.58,990.08,1015.87,214,26.65,12.91,-25,1
1629389719,2021-08-19 18:15,42.59,990.08,1015.87,214,26.65,12.92,-23,1
1629389779,2021-08-19 18:16,42.60,990.06,1015.84,214,26.66,12.93,-19,1
1629389839,2021-08-19 18:17,42.60,990.09,1015.87,214,26.66,12.93,-22,1
1629389899,2021-08-19 18:18,42.60,990.09,1015.87,214,26.65,12.92,-24,1
1629389960,2021-08-19 18:19,42.62,990.10,1015.88,214,26.65,12.92,-23,1
1629390020,2021-08-19 18:20,42.62,990.12,1015.91,214,26.63,12.90,-21,1
1629390080,2021-08-19 18:21,42.61,990.12,1015.90,214,26.65,12.92,-24,1
1629390140,2021-08-19 18:22,42.62,990.07,1015.85,214,26.65,12.93,-23,1
1629390200,2021-08-19 18:23,42.60,990.13,1015.92,214,26.65,12.92,-23,1
1629390260,2021-08-19 18:24,42.64,990.12,1015.90,214,26.65,12.93,-21,1
1629390320,2021-08-19 18:25,42.64,990.11,1015.89,214,26.64,12.92,-23,1
1629390380,2021-08-19 18:26,42.57,990.12,1015.91,214,26.61,12.87,-23,1
1629390440,2021-08-19 18:27,42.64,990.14,1015.92,214,26.64,12.92,-21,1
1629390500,2021-08-19 18:28,42.66,990.14,1015.92,214,26.61,12.90,-19,1
1629390561,2021-08-19 18:29,42.65,990.14,1015.92,214,26.63,12.92,-22,1
1629390621,2021-08-19 18:30,42.66,990.14,1015.92,214,26.63,12.92,-22,1
1629390681,2021-08-19 18:31,42.66,990.13,1015.91,214,26.63,12.92,-24,1
1629390804,2021-08-19 18:33,42.82,990.16,1015.94,214,26.63,12.98,-21,1
1629390864,2021-08-19 18:34,42.67,990.16,1015.94,214,26.63,12.92,-27,1
1629390925,2021-08-19 18:35,42.68,990.15,1015.94,214,26.63,12.93,-26,1
1629390985,2021-08-19 18:36,42.67,990.20,1015.98,214,26.63,12.92,-21,1
1629391045,2021-08-19 18:37,42.69,990.18,1015.96,214,26.63,12.93,-23,1
1629391106,2021-08-19 18:38,42.70,990.19,1015.97,214,26.62,12.93,-20,1
1629391166,2021-08-19 18:39,42.69,990.19,1015.97,214,26.62,12.92,-26,1
1629391226,2021-08-19 18:40,42.70,990.19,1015.98,214,26.63,12.94,-19,1
1629391286,2021-08-19 18:41,42.68,990.19,1015.97,214,26.62,12.92,-25,1
1629391347,2021-08-19 18:42,42.71,990.18,1015.97,214,26.62,12.93,-19,1
1629391407,2021-08-19 18:43,42.71,990.19,1015.98,214,26.62,12.93,-22,1
1629391467,2021-08-19 18:44,42.72,990.26,1016.04,214,26.62,12.93,-23,1
1629391528,2021-08-19 18:45,42.73,990.24,1016.03,214,26.61,12.93,-24,1
1629391588,2021-08-19 18:46,43.24,990.21,1015.99,214,26.62,13.12,-21,1
1629391648,2021-08-19 18:47,42.72,990.22,1016.00,214,26.61,12.92,-22,1
1629391708,2021-08-19 18:48,42.73,990.22,1016.01,214,26.61,12.93,-19,1
1629391769,2021-08-19 18:49,42.74,990.21,1016.00,214,26.61,12.93,-23,1
1629391829,2021-08-19 18:50,42.73,990.24,1016.03,214,26.62,12.94,-23,1
1629391889,2021-08-19 18:51,42.72,990.24,1016.03,214,26.61,12.92,-24,1
1629391950,2021-08-19 18:52,42.74,990.24,1016.02,214,26.61,12.93,-23,1
1629392010,2021-08-19 18:53,42.75,990.23,1016.01,214,26.61,12.94,-20,1
1629392070,2021-08-19 18:54,42.78,990.22,1016.01,214,26.61,12.94,-22,1
1629392130,2021-08-19 18:55,42.78,990.23,1016.01,214,26.61,12.94,-23,1
1629392191,2021-08-19 18:56,42.78,990.23,1016.02,214,26.61,12.94,-18,1
1629392251,2021-08-19 18:57,42.78,990.24,1016.02,214,26.61,12.94,-23,1
1629392311,2021-08-19 18:58,42.67,990.26,1016.04,214,26.60,12.90,-22,1
1629392372,2021-08-19 18:59,42.80,990.25,1016.04,214,26.61,12.95,-25,1
1629392432,2021-08-19 19:00,42.79,990.28,1016.06,214,26.60,12.94,-25,1
1629392492,2021-08-19 19:01,42.80,990.27,1016.06,214,26.60,12.94,-20,1
1629392553,2021-08-19 19:02,42.80,990.27,1016.05,214,26.55,12.90,-22,1
1629392613,2021-08-19 19:03,42.81,990.25,1016.04,214,26.60,12.95,-25,1
1629392673,2021-08-19 19:04,42.81,990.27,1016.05,214,26.59,12.94,-24,1
1629392733,2021-08-19 19:05,42.97,990.24,1016.02,214,26.60,13.00,-20,1
1629392794,2021-08-19 19:06,42.65,990.26,1016.04,214,26.59,12.88,-20,1
1629392854,2021-08-19 19:07,42.83,990.25,1016.03,214,26.60,12.95,-23,1
1629392914,2021-08-19 19:08,42.84,990.26,1016.04,214,26.59,12.95,-19,1
1629392975,2021-08-19 19:09,42.83,990.26,1016.05,214,26.59,12.95,-20,1
1629393035,2021-08-19 19:10,42.83,990.25,1016.04,214,26.59,12.95,-19,1
1629393095,2021-08-19 19:11,42.84,990.28,1016.06,214,26.59,12.95,-20,1
1629393156,2021-08-19 19:12,42.84,990.28,1016.06,214,26.59,12.95,-21,1
1629393216,2021-08-19 19:13,43.22,990.30,1016.08,214,26.59,13.09,-20,1
1629393276,2021-08-19 19:14,42.84,990.27,1016.06,214,26.59,12.95,-17,1
1629393337,2021-08-19 19:15,42.84,990.28,1016.06,214,26.58,12.94,-25,1
1629393397,2021-08-19 19:16,42.86,990.29,1016.07,214,26.58,12.95,-19,1
1629393457,2021-08-19 19:17,42.86,990.28,1016.06,214,26.58,12.95,-21,1
1629393517,2021-08-19 19:18,42.86,990.28,1016.06,214,26.53,12.90,-25,1
1629393578,2021-08-19 19:19,42.88,990.28,1016.06,214,26.58,12.96,-25,1
1629393638,2021-08-19 19:20,42.88,990.28,1016.06,214,26.58,12.96,-23,1
1629393698,2021-08-19 19:21,42.88,990.26,1016.04,214,26.58,12.96,-23,1
1629393759,2021-08-19 19:22,42.88,990.29,1016.07,214,26.57,12.95,-27,1
1629393819,2021-08-19 19:23,42.88,990.25,1016.04,214,26.57,12.95,-21,1
1629393879,2021-08-19 19:24,42.82,990.27,1016.05,214,26.58,12.93,-18,1
1629393939,2021-08-19 19:25,42.90,990.27,1016.05,214,26.57,12.95,-23,1
1629394000,2021-08-19 19:26,42.89,990.25,1016.03,214,26.57,12.95,-23,1
1629394060,2021-08-19 19:27,42.90,990.26,1016.04,214,26.57,12.95,-23,1
1629394120,2021-08-19 19:28,42.93,990.27,1016.05,214,26.57,12.96,-23,1
1629394181,2021-08-19 19:29,42.90,990.25,1016.03,214,26.56,12.94,-22,1
1629394241,2021-08-19 19:30,42.92,990.26,1016.04,214,26.57,12.96,-24,1
1629394301,2021-08-19 19:31,42.92,990.25,1016.04,214,26.56,12.95,-24,1
1629394362,2021-08-19 19:32,42.83,990.27,1016.05,214,26.56,12.92,-22,1
1629394422,2021-08-19 19:33,42.92,990.25,1016.03,214,26.56,12.95,-25,1
1629394482,2021-08-19 19:34,42.94,990.25,1016.04,214,26.56,12.96,-18,1
1629394542,2021-08-19 19:35,42.94,990.29,1016.07,214,26.57,12.97,-17,1
1629394603,2021-08-19 19:36,42.95,990.27,1016.05,214,26.56,12.96,-20,1
1629394663,2021-08-19 19:37,42.95,990.28,1016.06,214,26.56,12.96,-23,1
1629394723,2021-08-19 19:38,42.96,990.28,1016.07,214,26.55,12.96,-23,1
1629394784,2021-08-19 19:39,42.97,990.31,1016.09,214,26.56,12.97,-23,1
1629394844,2021-08-19 19:40,42.86,990.27,1016.06,214,26.56,12.93,-24,1
1629394904,2021-08-19 19:41,42.97,990.28,1016.07,214,26.55,12.96,-19,1
1629394964,2021-08-19 19:42,42.99,990.30,1016.08,214,26.55,12.97,-24,1
1629395025,2021-08-19 19:43,42.97,990.30,1016.09,214,26.55,12.96,-20,1
1629395085,2021-08-19 19:44,42.97,990.31,1016.10,214,26.55,12.96,-22,1
1629395145,2021-08-19 19:45,42.97,990.29,1016.07,214,26.55,12.96,-20,1
1629395206,2021-08-19 19:46,42.99,990.32,1016.10,214,26.55,12.97,-19,1
1629395266,2021-08-19 19:47,42.99,990.31,1016.09,214,26.55,12.97,-21,1
1629395326,2021-08-19 19:48,42.98,990.27,1016.06,214,26.55,12.96,-23,1
1629395387,2021-08-19 19:49,43.00,990.29,1016.07,214,26.55,12.97,-21,1
1629395447,2021-08-19 19:50,42.99,990.30,1016.08,214,26.55,12.97,-19,1
1629395507,2021-08-19 19:51,43.00,990.32,1016.10,214,26.54,12.96,-25,1
1629395567,2021-08-19 19:52,43.00,990.30,1016.08,214,26.54,12.96,-23,1
1629395628,2021-08-19 19:53,43.01,990.32,1016.11,214,26.55,12.97,-23,1
1629395688,2021-08-19 19:54,43.01,990.32,1016.11,214,26.55,12.97,-19,1
1629395748,2021-08-19 19:55,43.01,990.32,1016.10,214,26.55,12.97,-22,1
1629395809,2021-08-19 19:56,43.00,990.31,1016.09,214,26.54,12.96,-17,1
1629395869,2021-08-19 19:57,43.04,990.31,1016.10,214,26.54,12.98,-20,1
1629395929,2021-08-19 19:58,43.02,990.31,1016.09,214,26.54,12.97,-19,1
1629395989,2021-08-19 19:59,43.03,990.31,1016.09,214,26.54,12.97,-21,1
1629396050,2021-08-19 20:00,43.03,990.32,1016.11,214,26.54,12.97,-21,1
1629396110,2021-08-19 20:01,43.02,990.32,1016.10,214,26.54,12.97,-21,1
1629396170,2021-08-19 20:02,43.02,990.33,1016.11,214,26.54,12.97,-21,1
1629396231,2021-08-19 20:03,43.24,990.34,1016.12,214,26.54,13.05,-25,1
1629396291,2021-08-19 20:04,43.11,990.35,1016.14,214,26.53,12.99,-21,1
1629396351,2021-08-19 20:05,43.04,990.35,1016.14,214,26.54,12.98,-15,1
1629396411,2021-08-19 20:06,42.90,990.34,1016.13,214,26.54,12.93,-24,1
1629396472,2021-08-19 20:07,43.03,990.37,1016.15,214,26.53,12.96,-21,1
1629396532,2021-08-19 20:08,43.08,990.39,1016.17,214,26.54,12.99,-21,1
1629396592,2021-08-19 20:09,43.05,990.39,1016.18,214,26.53,12.97,-23,1
1629396653,2021-08-19 20:10,43.06,990.40,1016.18,214,26.53,12.97,-18,1
1629396713,2021-08-19 20:11,43.06,990.40,1016.18,214,26.54,12.98,-24,1
1629396773,2021-08-19 20:12,43.06,990.42,1016.20,214,26.53,12.97,-24,1
1629396833,2021-08-19 20:13,43.07,990.41,1016.20,214,26.44,12.90,-20,1
1629396893,2021-08-19 20:14,43.07,990.44,1016.23,214,26.53,12.98,-21,1
1629396954,2021-08-19 20:15,43.07,990.44,1016.22,214,26.52,12.97,-20,1
1629397014,2021-08-19 20:16,43.08,990.46,1016.24,214,26.50,12.96,-19,1
1629397074,2021-08-19 20:17,43.07,990.48,1016.27,214,26.52,12.97,-24,1
1629397135,2021-08-19 20:18,43.15,990.33,1016.12,214,26.52,13.00,-21,1
1629397195,2021-08-19 20:19,43.15,990.51,1016.29,214,26.53,13.01,-21,1
1629397255,2021-08-19 20:20,43.09,990.46,1016.24,214,26.52,12.98,-21,1
1629397315,2021-08-19 20:21,43.09,990.50,1016.28,214,26.53,12.99,-21,1
1629397376,2021-08-19 20:22,42.94,990.52,1016.30,214,26.53,12.93,-21,1
1629397436,2021-08-19 20:23,43.11,990.48,1016.26,214,26.51,12.97,-24,1
1629397496,2021-08-19 20:24,43.12,990.50,1016.29,214,26.52,12.98,-18,1
1629397556,2021-08-19 20:25,43.12,990.53,1016.31,214,26.51,12.98,-24,1
1629397617,2021-08-19 20:26,43.12,990.50,1016.29,214,26.52,12.99,-25,1
1629397677,2021-08-19 20:27,43.14,990.52,1016.31,214,26.51,12.98,-19,1
1629397737,2021-08-19 20:28,42.76,990.53,1016.32,214,26.52,12.86,-24,1
1629397797,2021-08-19 20:29,43.13,990.54,1016.32,214,26.51,12.98,-22,1
1629397858,2021-08-19 20:30,43.13,990.55,1016.33,214,26.52,12.99,-20,1
1629397918,2021-08-19 20:31,43.14,990.56,1016.34,214,26.52,12.99,-26,1
1629397978,2021-08-19 20:32,43.36,990.57,1016.36,214,26.52,13.07,-21,1
1629398039,2021-08-19 20:33,43.32,990.54,1016.33,214,26.51,13.05,-23,1
1629398099,2021-08-19 20:34,43.15,990.54,1016.33,214,26.51,12.99,-22,1
1629398159,2021-08-19 20:35,43.19,990.57,1016.36,214,26.51,13.00,-25,1
1629398219,2021-08-19 20:36,43.15,990.57,1016.35,214,26.51,12.99,-20,1
1629398280,2021-08-19 20:38,43.15,990.53,1016.32,214,26.51,12.99,-21,1
1629398340,2021-08-19 20:39,43.17,990.55,1016.33,214,26.51,12.99,-18,1
1629398400,2021-08-19 20:40,43.17,990.58,1016.36,214,26.51,13.00,-26,1
1629398461,2021-08-19 20:41,43.16,990.57,1016.35,214,26.51,12.99,-19,1
1629398521,2021-08-19 20:42,43.17,990.60,1016.38,214,26.50,12.99,-23,1
1629398581,2021-08-19 20:43,43.16,990.60,1016.38,214,26.50,12.98,-21,1
1629398641,2021-08-19 20:44,43.18,990.62,1016.40,214,26.50,12.99,-24,1
1629398702,2021-08-19 20:45,43.17,990.61,1016.39,214,26.50,12.99,-23,1
1629398762,2021-08-19 20:46,43.19,990.64,1016.42,214,26.51,13.00,-22,1
1629398822,2021-08-19 20:47,43.50,990.63,1016.42,214,26.51,13.11,-20,1
1629398883,2021-08-19 20:48,43.12,990.68,1016.47,214,26.50,12.97,-18,1
1629398943,2021-08-19 20:49,43.18,990.67,1016.46,214,26.51,13.00,-24,1
1629399003,2021-08-19 20:50,43.18,990.69,1016.47,214,26.51,13.00,-21,1
1629399063,2021-08-19 20:51,43.25,990.70,1016.49,214,26.50,13.01,-26,1
1629399124,2021-08-19 20:52,42.99,990.72,1016.50,214,26.51,12.93,-20,1
1629399184,2021-08-19 20:53,43.20,990.71,1016.49,214,26.51,13.01,-21,1
1629399244,2021-08-19 20:54,43.19,990.72,1016.51,214,26.50,12.99,-22,1
1629399304,2021-08-19 20:55,43.20,990.74,1016.52,214,26.50,13.00,-23,1
1629399365,2021-08-19 20:56,43.20,990.72,1016.51,214,26.51,13.01,-17,1
1629399425,2021-08-19 20:57,43.19,990.75,1016.53,214,26.50,12.99,-23,1
1629399485,2021-08-19 20:58,43.20,990.74,1016.52,214,26.50,13.00,-23,1
1629399545,2021-08-19 20:59,43.23,990.75,1016.53,214,26.50,13.01,-25,1
1629399606,2021-08-19 21:00,43.40,990.73,1016.51,214,26.50,13.07,-22,1
1629399666,2021-08-19 21:01,43.23,990.76,1016.54,214,26.50,13.01,-22,1
1629399726,2021-08-19 21:02,43.22,990.77,1016.56,214,26.50,13.00,-25,1
1629399786,2021-08-19 21:03,43.23,990.78,1016.56,214,26.50,13.01,-20,1
1629399847,2021-08-19 21:04,43.23,990.81,1016.60,214,26.50,13.01,-24,1
1629399907,2021-08-19 21:05,43.24,990.79,1016.57,214,26.50,13.01,-20,1
1629399967,2021-08-19 21:06,43.24,990.81,1016.60,214,26.50,13.01,-21,1
1629400028,2021-08-19 21:07,43.36,990.81,1016.59,214,26.49,13.04,-24,1
1629400088,2021-08-19 21:08,43.26,990.82,1016.60,214,26.49,13.01,-24,1
1629400148,2021-08-19 21:09,43.39,990.82,1016.60,214,26.49,13.05,-22,1
1629400209,2021-08-19 21:10,43.25,990.82,1016.60,214,26.50,13.01,-24,1
1629400269,2021-08-19 21:11,43.25,990.83,1016.62,214,26.49,13.00,-20,1
1629400329,2021-08-19 21:12,43.26,990.83,1016.61,214,26.50,13.02,-24,1
1629400389,2021-08-19 21:13,43.27,990.88,1016.66,214,26.50,13.02,-19,1
1629400450,2021-08-19 21:14,43.26,990.89,1016.67,214,26.49,13.01,-22,1
1629400510,2021-08-19 21:15,43.26,990.87,1016.65,214,26.49,13.01,-18,1
1629400570,2021-08-19 21:16,43.26,990.89,1016.67,214,26.49,13.01,-22,1
1629400631,2021-08-19 21:17,43.28,990.90,1016.69,214,26.50,13.02,-24,1
1629400691,2021-08-19 21:18,43.27,990.91,1016.70,214,26.49,13.01,-17,1
1629400751,2021-08-19 21:19,43.28,990.93,1016.71,214,26.49,13.01,-24,1
1629400812,2021-08-19 21:20,43.27,990.92,1016.71,214,26.49,13.01,-23,1
1629400872,2021-08-19 21:21,43.27,990.92,1016.70,214,26.49,13.01,-25,1
1629400932,2021-08-19 21:22,43.28,990.91,1016.69,214,26.49,13.01,-22,1
1629400992,2021-08-19 21:23,43.28,990.90,1016.68,214,26.49,13.01,-19,1
1629401053,2021-08-19 21:24,43.28,990.86,1016.64,214,26.49,13.01,-20,1
1629401113,2021-08-19 21:25,43.16,990.89,1016.68,214,26.49,12.97,-26,1
1629401173,2021-08-19 21:26,43.29,990.89,1016.68,214,26.49,13.02,-22,1
1629401234,2021-08-19 21:27,43.50,990.92,1016.70,214,26.49,13.09,-24,1
1629401294,2021-08-19 21:28,43.30,990.90,1016.68,214,26.49,13.02,-21,1
1629401354,2021-08-19 21:29,43.30,990.92,1016.70,214,26.49,13.02,-25,1
1629401414,2021-08-19 21:30,43.32,990.94,1016.72,214,26.49,13.03,-25,1
1629401475,2021-08-19 21:31,43.27,990.96,1016.74,214,26.49,13.01,-19,1
1629401535,2021-08-19 21:32,43.27,990.98,1016.76,214,26.49,13.01,-24,1
1629401595,2021-08-19 21:33,43.31,990.96,1016.74,214,26.48,13.02,-23,1
1629401655,2021-08-19 21:34,43.31,990.99,1016.77,214,26.05,12.63,-24,1
1629401716,2021-08-19 21:35,43.32,990.95,1016.73,214,26.48,13.02,-22,1
1629401776,2021-08-19 21:36,43.34,990.97,1016.75,214,26.48,13.03,-23,1
1629401836,2021-08-19 21:37,43.32,991.00,1016.78,214,26.48,13.02,-22,1
1629401896,2021-08-19 21:38,43.32,991.01,1016.79,214,26.48,13.02,-20,1
1629401956,2021-08-19 21:39,43.32,991.00,1016.78,214,26.48,13.02,-23,1
1629402017,2021-08-19 21:40,43.32,990.98,1016.76,214,26.48,13.02,-19,1
1629402077,2021-08-19 21:41,43.32,990.99,1016.77,214,26.40,12.95,-22,1
1629402137,2021-08-19 21:42,43.33,990.98,1016.77,214,25.98,12.57,-18,1
1629402197,2021-08-19 21:43,43.33,990.98,1016.76,214,26.24,12.81,-23,1
1629402257,2021-08-19 21:44,43.14,990.94,1016.72,214,26.35,12.84,-22,1
1629402317,2021-08-19 21:45,43.32,990.95,1016.73,214,26.46,13.00,-24,1
1629402377,2021-08-19 21:46,43.33,990.97,1016.75,214,26.48,13.03,-21,1
1629402437,2021-08-19 21:47,43.33,990.99,1016.77,214,26.13,12.71,-22,1
1629402497,2021-08-19 21:48,43.34,990.96,1016.75,214,26.17,12.75,-22,1
1629402557,2021-08-19 21:49,43.35,990.95,1016.73,214,26.39,12.95,-21,1
1629402617,2021-08-19 21:50,43.29,990.93,1016.71,214,26.45,12.98,-22,1
1629402678,2021-08-19 21:51,43.34,990.93,1016.71,214,26.39,12.95,-18,1
1629402738,2021-08-19 21:52,43.34,990.31,1016.09,214,26.47,13.02,-19,1
1629402798,2021-08-19 21:53,43.35,990.35,1016.14,214,26.47,13.02,-20,1
1629402858,2021-08-19 21:54,43.35,990.84,1016.63,214,26.48,13.03,-24,1
1629402918,2021-08-19 21:55,43.42,990.87,1016.65,214,26.47,13.05,-20,1
1629402978,2021-08-19 21:56,43.39,990.94,1016.72,214,26.47,13.04,-24,1
1629403038,2021-08-19 21:57,43.36,990.30,1016.09,214,26.46,13.02,-22,1
1629403098,2021-08-19 21:58,43.36,990.48,1016.27,214,26.46,13.02,-17,1
1629403158,2021-08-19 21:59,43.36,990.76,1016.55,214,26.45,13.01,-20,1
1629403218,2021-08-19 22:00,43.37,990.89,1016.67,214,26.47,13.03,-23,1
1629403279,2021-08-19 22:01,43.38,990.86,1016.64,214,26.47,13.03,-22,1
1629403339,2021-08-19 22:02,43.36,990.86,1016.65,214,26.47,13.03,-26,1
1629403399,2021-08-19 22:03,43.38,990.92,1016.70,214,26.47,13.03,-19,1
1629403459,2021-08-19 22:04,43.38,990.92,1016.70,214,26.47,13.03,-22,1
1629403519,2021-08-19 22:05,43.39,990.79,1016.57,214,26.47,13.04,-21,1
1629403579,2021-08-19 22:06,43.38,990.88,1016.66,214,26.47,13.03,-26,1
1629403639,2021-08-19 22:07,43.36,990.88,1016.67,214,26.45,13.01,-21,1
1629403699,2021-08-19 22:08,43.38,990.93,1016.72,214,26.47,13.03,-21,1
1629403759,2021-08-19 22:09,43.39,990.93,1016.72,214,26.47,13.04,-23,1
1629403819,2021-08-19 22:10,43.38,990.94,1016.72,214,26.47,13.03,-19,1
1629403879,2021-08-19 22:11,43.40,990.89,1016.67,214,26.46,13.03,-20,1
1629403940,2021-08-19 22:12,43.41,990.95,1016.74,214,26.45,13.02,-22,1
1629404000,2021-08-19 22:13,43.39,990.97,1016.76,214,26.47,13.04,-23,1
1629404060,2021-08-19 22:14,43.86,990.97,1016.75,214,26.45,13.18,-23,1
1629404120,2021-08-19 22:15,43.40,991.00,1016.79,214,26.46,13.03,-24,1
1629404180,2021-08-19 22:16,43.21,990.98,1016.77,214,26.46,12.96,-24,1
1629404240,2021-08-19 22:17,43.40,990.99,1016.77,214,26.46,13.03,-23,1
1629404300,2021-08-19 22:18,43.42,991.00,1016.78,214,26.46,13.04,-21,1
1629404360,2021-08-19 22:19,43.42,990.99,1016.77,214,26.46,13.04,-26,1
1629404420,2021-08-19 22:20,43.40,990.99,1016.78,214,26.45,13.02,-20,1
1629404480,2021-08-19 22:21,43.43,991.00,1016.79,214,26.46,13.04,-23,1
1629404540,2021-08-19 22:22,43.42,990.99,1016.77,214,26.46,13.04,-23,1
1629404601,2021-08-19 22:23,43.45,990.99,1016.77,214,26.46,13.05,-22,1
1629404661,2021-08-19 22:24,43.42,990.98,1016.76,214,26.45,13.03,-21,1
1629404721,2021-08-19 22:25,43.44,990.95,1016.74,214,26.46,13.04,-20,1
1629404781,2021-08-19 22:26,43.43,990.99,1016.77,214,26.45,13.03,-24,1
1629404841,2021-08-19 22:27,43.19,991.01,1016.79,214,26.45,12.95,-20,1
1629404901,2021-08-19 22:28,43.44,991.02,1016.80,214,26.46,13.05,-23,1
1629404961,2021-08-19 22:29,43.45,991.02,1016.80,214,26.45,13.04,-20,1
1629405021,2021-08-19 22:30,43.48,990.99,1016.77,214,26.45,13.05,-22,1
1629405084,2021-08-19 22:31,43.46,990.99,1016.77,214,26.45,13.04,-20,1
1629405144,2021-08-19 22:32,43.45,991.03,1016.81,214,26.45,13.04,-24,1
1629405205,2021-08-19 22:33,43.46,991.02,1016.80,214,26.46,13.05,-22,1
1629405265,2021-08-19 22:34,43.47,991.02,1016.80,214,26.43,13.03,-19,1
1629405325,2021-08-19 22:35,43.45,991.05,1016.83,214,26.45,13.04,-21,1
1629405386,2021-08-19 22:36,43.46,991.03,1016.81,214,26.45,13.04,-24,1
1629405446,2021-08-19 22:37,43.46,991.07,1016.85,214,26.45,13.04,-21,1
1629405506,2021-08-19 22:38,43.48,991.05,1016.83,214,26.45,13.05,-21,1
1629405566,2021-08-19 22:39,43.47,991.09,1016.87,214,26.45,13.05,-21,1
1629405627,2021-08-19 22:40,43.47,991.06,1016.85,214,26.45,13.05,-23,1
1629405687,2021-08-19 22:41,43.49,991.07,1016.85,214,26.44,13.05,-21,1
1629405747,2021-08-19 22:42,43.49,991.09,1016.87,214,26.45,13.05,-21,1
1629405808,2021-08-19 22:43,43.49,991.08,1016.86,214,26.43,13.04,-19,1
1629405868,2021-08-19 22:44,43.54,991.07,1016.86,214,26.44,13.06,-20,1
1629405928,2021-08-19 22:45,43.51,991.08,1016.86,214,26.45,13.06,-26,1
1629405988,2021-08-19 22:46,43.49,991.06,1016.85,214,26.45,13.05,-23,1
1629406049,2021-08-19 22:47,43.50,991.04,1016.83,214,26.44,13.05,-24,1
1629406109,2021-08-19 22:48,43.51,991.04,1016.82,214,26.43,13.04,-19,1
1629406169,2021-08-19 22:49,43.50,991.05,1016.84,214,26.44,13.05,-22,1
1629406230,2021-08-19 22:50,43.49,991.08,1016.86,214,26.44,13.05,-21,1
1629406290,2021-08-19 22:51,43.50,991.06,1016.85,214,26.43,13.04,-19,1
1629406350,2021-08-19 22:52,43.49,991.05,1016.83,214,26.43,13.04,-24,1
1629406410,2021-08-19 22:53,43.25,991.08,1016.86,214,26.44,12.96,-22,1
1629406471,2021-08-19 22:54,43.51,991.07,1016.85,214,26.44,13.05,-22,1
1629406531,2021-08-19 22:55,43.51,991.07,1016.86,214,26.44,13.05,-20,1
1629406591,2021-08-19 22:56,43.51,991.08,1016.86,214,26.44,13.05,-22,1
1629406652,2021-08-19 22:57,43.60,991.09,1016.87,214,26.44,13.08,-20,1
1629406712,2021-08-19 22:58,43.53,991.06,1016.85,214,26.44,13.06,-20,1
1629406772,2021-08-19 22:59,43.51,991.07,1016.86,214,26.44,13.05,-22,1
1629406832,2021-08-19 23:00,43.52,991.06,1016.84,214,26.43,13.05,-18,1
1629406893,2021-08-19 23:01,43.54,991.08,1016.87,214,26.44,13.06,-18,1
1629406953,2021-08-19 23:02,43.55,991.10,1016.88,214,26.43,13.06,-20,1
1629407013,2021-08-19 23:03,43.53,991.11,1016.90,214,26.44,13.06,-18,1
1629407074,2021-08-19 23:04,43.55,991.11,1016.89,214,26.43,13.06,-20,1
1629407134,2021-08-19 23:05,43.53,991.13,1016.91,214,26.43,13.05,-23,1
1629407194,2021-08-19 23:06,43.54,991.14,1016.92,214,26.43,13.05,-20,1
1629407254,2021-08-19 23:07,43.56,991.14,1016.92,214,26.42,13.05,-23,1
1629407315,2021-08-19 23:08,43.56,991.15,1016.93,214,26.42,13.05,-20,1
1629407375,2021-08-19 23:09,43.55,991.13,1016.91,214,26.42,13.05,-23,1
1629407435,2021-08-19 23:10,43.55,991.16,1016.94,214,26.42,13.05,-25,1
1629407496,2021-08-19 23:11,43.55,991.19,1016.97,214,26.43,13.06,-19,1
1629407556,2021-08-19 23:12,43.79,991.16,1016.94,214,26.43,13.14,-24,1
1629407616,2021-08-19 23:13,43.56,991.19,1016.97,214,26.43,13.06,-24,1
1629407676,2021-08-19 23:14,43.55,991.18,1016.97,214,26.43,13.06,-17,1
1629407737,2021-08-19 23:15,43.55,991.20,1016.98,214,26.43,13.06,-22,1
1629407797,2021-08-19 23:16,43.57,991.20,1016.99,214,26.43,13.06,-21,1
1629407857,2021-08-19 23:17,43.57,991.18,1016.97,214,26.43,13.06,-19,1
1629407918,2021-08-19 23:18,43.58,991.20,1016.98,214,26.43,13.07,-24,1
1629407978,2021-08-19 23:19,43.56,991.20,1016.98,214,26.43,13.06,-19,1
1629408038,2021-08-19 23:20,43.56,991.23,1017.01,214,26.43,13.06,-24,1
1629408098,2021-08-19 23:21,43.57,991.21,1016.99,214,26.43,13.06,-25,1
1629408159,2021-08-19 23:22,43.57,991.20,1016.98,214,26.43,13.06,-22,1
1629408219,2021-08-19 23:23,43.58,991.20,1016.98,214,26.43,13.07,-21,1
1629408279,2021-08-19 23:24,43.57,991.22,1017.00,214,26.42,13.05,-21,1
1629408340,2021-08-19 23:25,43.58,991.22,1017.00,214,26.43,13.07,-23,1
1629408400,2021-08-19 23:26,43.57,991.23,1017.01,214,26.43,13.06,-19,1
1629408460,2021-08-19 23:27,43.58,991.24,1017.02,214,26.42,13.06,-20,1
1629408520,2021-08-19 23:28,43.58,991.24,1017.02,214,26.43,13.07,-24,1
1629408581,2021-08-19 23:29,43.58,991.27,1017.05,214,26.43,13.07,-22,1
1629408641,2021-08-19 23:30,43.57,991.29,1017.07,214,26.43,13.06,-21,1
1629408701,2021-08-19 23:31,43.57,991.28,1017.06,214,26.43,13.06,-22,1
1629408762,2021-08-19 23:32,43.58,991.28,1017.06,214,26.42,13.06,-18,1
1629408822,2021-08-19 23:33,43.58,991.31,1017.09,214,26.42,13.06,-20,1
1629408882,2021-08-19 23:34,43.55,991.33,1017.11,214,26.43,13.06,-23,1
1629408942,2021-08-19 23:35,43.59,991.33,1017.11,214,26.43,13.07,-25,1
1629409003,2021-08-19 23:36,43.59,991.35,1017.14,214,26.42,13.06,-21,1
1629409063,2021-08-19 23:37,43.59,991.36,1017.15,214,26.42,13.06,-16,1
1629409123,2021-08-19 23:38,43.60,991.36,1017.15,214,26.42,13.07,-17,1
1629409184,2021-08-19 23:39,43.70,991.37,1017.15,214,26.42,13.10,-18,1
1629409244,2021-08-19 23:40,43.59,991.38,1017.16,214,26.42,13.06,-22,1
1629409304,2021-08-19 23:41,43.60,991.37,1017.15,214,26.42,13.07,-18,1
1629409364,2021-08-19 23:42,43.59,991.37,1017.15,214,26.42,13.06,-23,1
1629409425,2021-08-19 23:43,43.59,991.36,1017.15,214,26.43,13.07,-21,1
1629409485,2021-08-19 23:44,43.64,991.38,1017.17,214,26.41,13.07,-24,1
1629409545,2021-08-19 23:45,43.60,991.39,1017.17,214,26.42,13.07,-19,1
1629409606,2021-08-19 23:46,43.60,991.44,1017.23,214,26.42,13.07,-18,1
1629409666,2021-08-19 23:47,43.83,991.43,1017.21,214,26.42,13.15,-22,1
1629409726,2021-08-19 23:48,43.61,991.44,1017.23,214,26.42,13.07,-18,1
1629409786,2021-08-19 23:49,43.60,991.40,1017.19,214,26.42,13.06,-21,1
1629409847,2021-08-19 23:50,43.57,991.40,1017.18,214,26.42,13.05,-16,1
1629409907,2021-08-19 23:51,43.74,991.40,1017.18,214,26.42,13.11,-18,1
1629409967,2021-08-19 23:52,43.61,991.46,1017.24,214,26.42,13.07,-18,1
1629410028,2021-08-19 23:53,43.61,991.48,1017.27,214,26.42,13.07,-22,1
1629410088,2021-08-19 23:54,43.62,991.45,1017.23,214,26.42,13.07,-25,1
1629410148,2021-08-19 23:55,43.20,991.46,1017.24,214,26.42,12.92,-22,1
1629410208,2021-08-19 23:56,43.62,991.50,1017.29,214,26.41,13.06,-22,1
1629410269,2021-08-19 23:57,43.61,991.50,1017.28,214,26.42,13.07,-23,1
1629410329,2021-08-19 23:58,43.61,991.52,1017.30,214,26.42,13.07,-21,1
1629410389,2021-08-19 23:59,43.61,991.49,1017.28,214,26.41,13.06,-19,1