1629410450,2021-08-20 00:00,43.62,991.51,1017.30,214,26.41,13.06,-22,1
1629410510,2021-08-20 00:01,43.62,991.51,1017.29,214,26.42,13.07,-23,1
1629410570,2021-08-20 00:02,43.63,991.54,1017.32,214,26.42,13.08,-25,1
1629410630,2021-08-20 00:03,43.52,991.54,1017.32,214,26.42,13.04,-21,1
1629410691,2021-08-20 00:04,43.63,991.53,1017.31,214,26.41,13.07,-23,1
1629410751,2021-08-20 00:05,43.63,991.53,1017.32,214,26.42,13.08,-23,1
1629410811,2021-08-20 00:06,43.49,991.53,1017.31,214,26.42,13.03,-22,1
1629410872,2021-08-20 00:07,43.62,991.51,1017.29,214,26.41,13.06,-19,1
1629410932,2021-08-20 00:08,43.64,991.52,1017.31,214,26.41,13.07,-19,1
1629410992,2021-08-20 00:09,43.79,991.52,1017.30,214,26.40,13.11,-21,1
1629411053,2021-08-20 00:10,43.64,991.54,1017.32,214,26.41,13.07,-25,1
1629411113,2021-08-20 00:11,43.64,991.54,1017.32,214,26.40,13.06,-22,1
1629411173,2021-08-20 00:12,43.64,991.54,1017.32,214,26.40,13.06,-18,1
1629411233,2021-08-20 00:13,43.65,991.60,1017.38,214,26.41,13.08,-22,1
1629411294,2021-08-20 00:14,43.64,991.60,1017.39,214,26.40,13.06,-21,1
1629411354,2021-08-20 00:15,43.68,991.61,1017.40,214,26.41,13.08,-20,1
1629411414,2021-08-20 00:16,43.62,991.62,1017.40,214,26.40,13.05,-19,1
1629411474,2021-08-20 00:17,43.68,991.61,1017.39,214,26.40,13.07,-23,1
1629411535,2021-08-20 00:18,43.69,991.68,1017.46,214,26.41,13.09,-22,1
1629411595,2021-08-20 00:19,43.67,991.72,1017.50,214,26.41,13.08,-23,1
1629411655,2021-08-20 00:20,43.66,991.69,1017.47,214,26.40,13.07,-24,1
1629411716,2021-08-20 00:21,43.68,991.74,1017.52,214,26.40,13.07,-21,1
1629411776,2021-08-20 00:22,43.66,991.71,1017.50,214,26.40,13.07,-21,1
1629411836,2021-08-20 00:23,43.68,991.71,1017.49,214,26.41,13.08,-25,1
1629411896,2021-08-20 00:24,43.70,991.71,1017.50,214,26.41,13.09,-22,1
1629411957,2021-08-20 00:25,43.69,991.70,1017.48,214,26.40,13.08,-24,1
1629412017,2021-08-20 00:26,43.65,991.69,1017.48,214,26.41,13.07,-20,1
1629412077,2021-08-20 00:27,43.61,991.68,1017.47,214,26.40,13.05,-20,1
1629412138,2021-08-20 00:28,43.65,991.73,1017.51,214,26.41,13.08,-24,1
1629412198,2021-08-20 00:29,43.68,991.72,1017.51,214,26.40,13.07,-25,1
1629412258,2021-08-20 00:30,43.70,991.74,1017.52,214,26.40,13.08,-18,1
1629412318,2021-08-20 00:31,43.70,991.70,1017.48,214,26.39,13.07,-22,1
1629412379,2021-08-20 00:32,43.71,991.72,1017.50,214,26.40,13.08,-23,1
1629412439,2021-08-20 00:33,43.69,991.74,1017.53,214,26.40,13.08,-25,1
1629412499,2021-08-20 00:34,43.71,991.74,1017.53,214,26.40,13.08,-25,1
1629412560,2021-08-20 00:36,43.69,991.75,1017.53,214,26.40,13.08,-21,1
1629412620,2021-08-20 00:37,43.70,991.71,1017.50,214,26.40,13.08,-27,1
1629412680,2021-08-20 00:38,43.70,991.77,1017.56,214,26.40,13.08,-21,1
1629412740,2021-08-20 00:39,43.70,991.76,1017.55,214,26.40,13.08,-20,1
1629412801,2021-08-20 00:40,43.68,991.77,1017.56,214,26.40,13.07,-21,1
1629412861,2021-08-20 00:41,43.73,991.78,1017.56,214,26.40,13.09,-23,1
1629412921,2021-08-20 00:42,43.72,991.81,1017.59,214,26.40,13.09,-20,1
1629412982,2021-08-20 00:43,43.72,991.80,1017.58,214,26.40,13.09,-23,1
1629413042,2021-08-20 00:44,43.70,991.79,1017.58,214,26.40,13.08,-24,1
1629413102,2021-08-20 00:45,43.72,991.83,1017.61,214,26.39,13.08,-21,1
1629413162,2021-08-20 00:46,43.71,991.79,1017.58,214,26.40,13.08,-21,1
1629413223,2021-08-20 00:47,43.72,991.79,1017.58,214,26.39,13.08,-22,1
1629413283,2021-08-20 00:48,43.73,991.80,1017.59,214,26.39,13.08,-21,1
1629413343,2021-08-20 00:49,43.72,991.82,1017.60,214,26.39,13.08,-18,1
1629413404,2021-08-20 00:50,43.73,991.78,1017.56,214,26.39,13.08,-19,1
1629413464,2021-08-20 00:51,43.75,991.79,1017.58,214,26.38,13.08,-22,1
1629413524,2021-08-20 00:52,44.05,991.83,1017.62,214,26.40,13.20,-21,1
1629413584,2021-08-20 00:53,43.72,991.85,1017.63,214,26.40,13.09,-19,1
1629413645,2021-08-20 00:54,43.74,991.81,1017.60,214,26.38,13.08,-21,1
1629413705,2021-08-20 00:55,43.73,991.83,1017.61,214,26.39,13.08,-23,1
1629413765,2021-08-20 00:56,43.73,991.86,1017.64,214,26.39,13.08,-20,1
1629413826,2021-08-20 00:57,43.81,991.86,1017.64,214,26.39,13.11,-26,1
1629413886,2021-08-20 00:58,43.86,991.85,1017.64,214,26.40,13.14,-22,1
1629413946,2021-08-20 00:59,43.75,991.85,1017.63,214,26.39,13.09,-20,1
1629414006,2021-08-20 01:00,43.74,991.85,1017.64,214,26.40,13.10,-22,1
1629414067,2021-08-20 01:01,43.74,991.87,1017.66,214,26.39,13.09,-24,1
1629414127,2021-08-20 01:02,43.74,991.89,1017.67,214,26.40,13.10,-19,1
1629414187,2021-08-20 01:03,43.76,991.85,1017.64,214,26.39,13.09,-23,1
1629414248,2021-08-20 01:04,43.76,991.87,1017.65,214,26.39,13.09,-23,1
1629414308,2021-08-20 01:05,43.65,991.87,1017.66,214,26.39,13.06,-23,1
1629414368,2021-08-20 01:06,43.77,991.86,1017.64,214,26.38,13.09,-18,1
1629414428,2021-08-20 01:07,43.77,991.88,1017.67,214,26.39,13.10,-23,1
1629414489,2021-08-20 01:08,43.77,991.90,1017.68,214,26.39,13.10,-23,1
1629414549,2021-08-20 01:09,43.76,991.88,1017.66,214,26.38,13.09,-19,1
1629414609,2021-08-20 01:10,43.77,991.89,1017.67,214,26.39,13.10,-21,1
1629414669,2021-08-20 01:11,43.77,991.85,1017.64,214,26.38,13.09,-23,1
1629414730,2021-08-20 01:12,43.77,991.88,1017.66,214,26.39,13.10,-23,1
1629414790,2021-08-20 01:13,43.79,991.87,1017.66,214,26.38,13.10,-23,1
1629414850,2021-08-20 01:14,43.76,991.83,1017.62,214,26.39,13.09,-23,1
1629414910,2021-08-20 01:15,43.76,991.88,1017.66,214,26.38,13.09,-19,1
1629414971,2021-08-20 01:16,43.78,991.88,1017.67,214,26.38,13.09,-18,1
1629415031,2021-08-20 01:17,43.77,991.88,1017.67,214,26.38,13.09,-20,1
1629415091,2021-08-20 01:18,43.78,991.88,1017.66,214,26.38,13.09,-24,1
1629415151,2021-08-20 01:19,43.78,991.88,1017.66,214,26.38,13.09,-23,1
1629415212,2021-08-20 01:20,43.78,991.87,1017.65,214,26.39,13.10,-20,1
1629415272,2021-08-20 01:21,43.78,991.85,1017.64,214,26.37,13.08,-25,1
1629415332,2021-08-20 01:22,43.78,991.87,1017.65,214,26.37,13.08,-23,1
1629415393,2021-08-20 01:23,43.80,991.85,1017.64,214,26.38,13.10,-20,1
1629415453,2021-08-20 01:24,43.78,991.85,1017.63,214,26.38,13.09,-21,1
1629415513,2021-08-20 01:25,43.82,991.84,1017.62,214,26.37,13.10,-25,1
1629415573,2021-08-20 01:26,43.79,991.89,1017.67,214,26.38,13.10,-21,1
1629415633,2021-08-20 01:27,43.79,991.87,1017.65,214,26.38,13.10,-21,1
1629415694,2021-08-20 01:28,43.80,991.85,1017.64,214,26.38,13.10,-19,1
1629415754,2021-08-20 01:29,43.80,991.87,1017.65,214,26.37,13.09,-19,1
1629415814,2021-08-20 01:30,43.88,991.87,1017.66,214,26.37,13.12,-24,1
1629415874,2021-08-20 01:31,43.80,991.88,1017.66,214,26.38,13.10,-19,1
1629415935,2021-08-20 01:32,43.82,991.89,1017.68,214,26.37,13.10,-21,1
1629415995,2021-08-20 01:33,43.62,991.87,1017.65,214,26.38,13.04,-19,1
1629416055,2021-08-20 01:34,43.63,991.88,1017.66,214,26.37,13.03,-21,1
1629416115,2021-08-20 01:35,43.84,991.91,1017.69,214,26.37,13.10,-22,1
1629416176,2021-08-20 01:36,43.82,991.93,1017.71,214,26.38,13.10,-21,1
1629416236,2021-08-20 01:37,43.83,991.92,1017.71,214,26.38,13.11,-22,1
1629416296,2021-08-20 01:38,43.83,991.93,1017.71,214,26.37,13.10,-21,1
1629416356,2021-08-20 01:39,43.81,991.90,1017.69,214,26.37,13.10,-20,1
1629416417,2021-08-20 01:40,43.83,991.91,1017.69,214,26.38,13.11,-20,1
1629416477,2021-08-20 01:41,43.72,991.90,1017.68,214,26.37,13.06,-24,1
1629416537,2021-08-20 01:42,43.84,991.91,1017.70,214,26.38,13.11,-24,1
1629416597,2021-08-20 01:43,43.86,991.89,1017.67,214,26.37,13.11,-20,1
1629416657,2021-08-20 01:44,43.86,991.90,1017.68,214,26.35,13.09,-18,1
1629416717,2021-08-20 01:45,43.83,991.94,1017.72,214,25.79,12.58,-22,1
1629416777,2021-08-20 01:46,43.83,991.91,1017.70,214,26.07,12.83,-19,1
1629416837,2021-08-20 01:47,43.94,991.89,1017.67,214,26.31,13.08,-23,1
1629416897,2021-08-20 01:48,43.85,991.87,1017.65,214,26.34,13.08,-17,1
1629416957,2021-08-20 01:49,44.00,991.90,1017.68,214,26.27,13.07,-25,1
1629417017,2021-08-20 01:50,43.85,991.92,1017.70,214,25.89,12.67,-21,1
1629417078,2021-08-20 01:51,43.83,991.94,1017.72,214,25.93,12.70,-18,1
1629417138,2021-08-20 01:52,43.84,991.92,1017.71,214,26.26,13.00,-25,1
1629417198,2021-08-20 01:53,43.83,991.93,1017.72,214,26.33,13.06,-20,1
1629417258,2021-08-20 01:54,43.85,991.95,1017.74,214,26.34,13.08,-21,1
1629417318,2021-08-20 01:55,43.84,991.27,1017.05,214,26.36,13.09,-25,1
1629417378,2021-08-20 01:56,43.84,991.50,1017.29,214,26.36,13.10,-22,1
1629417438,2021-08-20 01:57,43.85,991.96,1017.74,214,26.23,12.98,-19,1
1629417498,2021-08-20 01:58,43.85,991.97,1017.75,214,26.35,13.09,-19,1
1629417558,2021-08-20 01:59,43.87,991.86,1017.65,214,26.34,13.09,-23,1
1629417618,2021-08-20 02:00,43.85,991.11,1016.89,214,26.36,13.10,-25,1
1629417678,2021-08-20 02:01,43.86,991.23,1017.01,214,26.37,13.11,-21,1
1629417738,2021-08-20 02:02,44.01,991.75,1017.53,214,26.35,13.15,-21,1
1629417799,2021-08-20 02:03,43.86,991.88,1017.66,214,26.37,13.11,-19,1
1629417859,2021-08-20 02:04,43.85,991.96,1017.74,214,26.34,13.08,-20,1
1629417919,2021-08-20 02:05,43.86,991.95,1017.74,214,26.36,13.10,-19,1
1629417979,2021-08-20 02:06,43.87,991.36,1017.14,214,26.36,13.10,-16,1
1629418039,2021-08-20 02:07,43.87,991.78,1017.56,214,26.37,13.11,-20,1
1629418099,2021-08-20 02:08,43.87,991.82,1017.61,214,26.37,13.11,-24,1
1629418159,2021-08-20 02:09,43.88,991.97,1017.75,214,26.36,13.11,-22,1
1629418219,2021-08-20 02:10,43.93,991.91,1017.70,214,26.36,13.13,-19,1
1629418279,2021-08-20 02:11,43.87,991.96,1017.74,214,26.36,13.11,-20,1
1629418339,2021-08-20 02:12,43.88,991.96,1017.74,214,26.35,13.10,-25,1
1629418399,2021-08-20 02:13,43.88,991.94,1017.73,214,26.36,13.11,-26,1
1629418459,2021-08-20 02:14,43.88,991.94,1017.72,214,26.36,13.11,-23,1
1629418520,2021-08-20 02:15,43.88,991.93,1017.72,214,26.36,13.11,-22,1
1629418580,2021-08-20 02:16,43.88,991.93,1017.71,214,26.36,13.11,-24,1
1629418640,2021-08-20 02:17,43.88,991.95,1017.73,214,26.35,13.10,-21,1
1629418700,2021-08-20 02:18,43.89,991.91,1017.70,214,26.36,13.11,-23,1
1629418760,2021-08-20 02:19,43.89,991.93,1017.71,214,26.36,13.11,-21,1
1629418820,2021-08-20 02:20,43.88,991.89,1017.68,214,26.35,13.10,-18,1
1629418880,2021-08-20 02:21,43.89,991.92,1017.71,214,26.36,13.11,-22,1
1629418940,2021-08-20 02:22,43.89,991.95,1017.73,214,26.36,13.11,-21,1
1629419000,2021-08-20 02:23,43.88,991.92,1017.70,214,26.36,13.11,-21,1
1629419060,2021-08-20 02:24,43.89,991.94,1017.72,214,26.36,13.11,-19,1
1629419120,2021-08-20 02:25,43.88,991.96,1017.74,214,26.34,13.09,-21,1
1629419180,2021-08-20 02:26,43.91,991.94,1017.72,214,26.36,13.12,-23,1
1629419241,2021-08-20 02:27,43.89,991.95,1017.74,214,26.35,13.10,-15,1
1629419301,2021-08-20 02:28,43.89,991.94,1017.72,214,26.36,13.11,-22,1
1629419361,2021-08-20 02:29,43.90,991.92,1017.70,214,26.35,13.11,-18,1
1629419421,2021-08-20 02:30,43.90,991.94,1017.73,214,26.36,13.12,-23,1
1629419481,2021-08-20 02:31,43.90,991.94,1017.72,214,26.35,13.11,-18,1
1629419541,2021-08-20 02:32,43.89,991.93,1017.71,214,26.35,13.10,-20,1
1629419601,2021-08-20 02:33,43.91,991.93,1017.71,214,26.36,13.12,-20,1
1629419661,2021-08-20 02:34,44.02,991.95,1017.73,214,26.35,13.15,-21,1
1629419721,2021-08-20 02:35,43.89,991.93,1017.71,214,26.36,13.11,-24,1
1629419781,2021-08-20 02:36,43.91,991.91,1017.70,214,26.35,13.11,-22,1
1629419841,2021-08-20 02:37,43.90,991.91,1017.70,214,26.35,13.11,-25,1
1629419901,2021-08-20 02:38,43.92,991.92,1017.71,214,26.36,13.12,-21,1
1629419962,2021-08-20 02:39,43.76,991.92,1017.71,214,26.36,13.07,-21,1
1629420025,2021-08-20 02:40,43.92,991.93,1017.71,214,26.36,13.12,-21,1
1629420085,2021-08-20 02:41,43.91,991.92,1017.71,214,26.35,13.11,-23,1
1629420145,2021-08-20 02:42,43.91,991.90,1017.68,214,26.35,13.11,-22,1
1629420205,2021-08-20 02:43,43.90,991.90,1017.69,214,26.36,13.12,-26,1
1629420266,2021-08-20 02:44,43.92,991.92,1017.70,214,26.33,13.10,-18,1
1629420326,2021-08-20 02:45,43.91,991.90,1017.69,214,26.34,13.10,-23,1
1629420386,2021-08-20 02:46,43.92,991.90,1017.68,214,26.35,13.11,-24,1
1629420446,2021-08-20 02:47,43.92,991.88,1017.66,214,26.35,13.11,-22,1
1629420507,2021-08-20 02:48,43.92,991.89,1017.67,214,26.35,13.11,-23,1
1629420567,2021-08-20 02:49,43.93,991.90,1017.68,214,26.35,13.12,-24,1
1629420627,2021-08-20 02:50,43.94,991.91,1017.70,214,26.34,13.11,-22,1
1629420688,2021-08-20 02:51,43.92,991.90,1017.69,214,26.35,13.11,-20,1
1629420748,2021-08-20 02:52,43.93,991.91,1017.70,214,26.35,13.12,-23,1
1629420808,2021-08-20 02:53,43.93,991.92,1017.70,214,26.34,13.11,-21,1
1629420868,2021-08-20 02:54,43.93,991.93,1017.71,214,26.35,13.12,-22,1
1629420929,2021-08-20 02:55,43.93,991.93,1017.71,214,26.35,13.12,-20,1
1629420989,2021-08-20 02:56,43.92,991.91,1017.69,214,26.35,13.11,-23,1
1629421049,2021-08-20 02:57,43.93,991.89,1017.67,214,26.35,13.12,-22,1
1629421110,2021-08-20 02:58,43.92,991.90,1017.68,214,26.35,13.11,-23,1
1629421170,2021-08-20 02:59,43.96,991.90,1017.69,214,26.35,13.13,-21,1
1629421230,2021-08-20 03:00,43.93,991.89,1017.67,214,26.35,13.12,-23,1
1629421290,2021-08-20 03:01,43.96,991.90,1017.68,214,26.35,13.13,-22,1
1629421351,2021-08-20 03:02,43.94,991.92,1017.70,214,26.35,13.12,-23,1
1629421411,2021-08-20 03:03,43.94,991.87,1017.66,214,26.35,13.12,-22,1
1629421471,2021-08-20 03:04,43.93,991.86,1017.64,214,26.35,13.12,-19,1
1629421532,2021-08-20 03:05,43.96,991.87,1017.65,214,26.35,13.13,-20,1
1629421592,2021-08-20 03:06,43.94,991.86,1017.65,214,26.35,13.12,-22,1
1629421652,2021-08-20 03:07,43.94,991.88,1017.66,214,26.35,13.12,-22,1
1629421712,2021-08-20 03:08,43.93,991.84,1017.62,214,26.34,13.11,-20,1
1629421773,2021-08-20 03:09,43.95,991.83,1017.61,214,26.35,13.13,-21,1
1629421833,2021-08-20 03:10,43.96,991.82,1017.60,214,26.34,13.12,-21,1
1629421893,2021-08-20 03:11,43.95,991.85,1017.63,214,26.35,13.13,-23,1
1629421954,2021-08-20 03:12,43.97,991.86,1017.65,214,26.35,13.13,-21,1
1629422014,2021-08-20 03:13,43.95,991.87,1017.65,214,26.35,13.13,-22,1
1629422074,2021-08-20 03:14,43.98,991.89,1017.67,214,26.35,13.13,-22,1
1629422134,2021-08-20 03:15,44.09,991.89,1017.67,214,26.35,13.17,-22,1
1629422195,2021-08-20 03:16,43.96,991.90,1017.68,214,26.35,13.13,-19,1
1629422255,2021-08-20 03:17,43.95,991.91,1017.69,214,26.34,13.12,-19,1
1629422315,2021-08-20 03:18,43.96,991.93,1017.71,214,26.35,13.13,-26,1
1629422376,2021-08-20 03:19,44.04,991.92,1017.71,214,26.35,13.16,-20,1
1629422436,2021-08-20 03:20,43.84,991.91,1017.69,214,26.35,13.09,-20,1
1629422496,2021-08-20 03:21,43.94,991.91,1017.69,214,26.34,13.11,-20,1
1629422556,2021-08-20 03:22,43.94,991.91,1017.69,214,26.34,13.11,-18,1
1629422617,2021-08-20 03:23,43.96,991.93,1017.71,214,26.34,13.12,-26,1
1629422677,2021-08-20 03:24,43.96,991.93,1017.71,214,26.35,13.13,-23,1
1629422737,2021-08-20 03:25,43.98,991.92,1017.70,214,26.34,13.12,-24,1
1629422798,2021-08-20 03:26,43.98,991.92,1017.70,214,26.33,13.12,-20,1
1629422858,2021-08-20 03:27,43.98,991.93,1017.72,214,26.34,13.12,-21,1
1629422918,2021-08-20 03:28,43.98,991.96,1017.74,214,26.34,13.12,-19,1
1629422978,2021-08-20 03:29,43.98,991.95,1017.73,214,26.34,13.12,-21,1
1629423039,2021-08-20 03:30,43.98,991.93,1017.72,214,26.33,13.12,-20,1
1629423099,2021-08-20 03:31,43.91,991.91,1017.69,214,26.34,13.10,-24,1
1629423159,2021-08-20 03:32,44.00,991.96,1017.75,214,26.34,13.13,-24,1
1629423220,2021-08-20 03:33,44.11,991.95,1017.73,214,26.34,13.17,-20,1
1629423280,2021-08-20 03:34,43.99,991.96,1017.74,214,26.34,13.13,-21,1
1629423340,2021-08-20 03:35,43.99,991.95,1017.73,214,26.34,13.13,-20,1
1629423400,2021-08-20 03:36,43.99,991.95,1017.74,214,26.33,13.12,-23,1
1629423461,2021-08-20 03:37,43.99,991.92,1017.71,214,26.33,13.12,-26,1
1629423521,2021-08-20 03:38,44.00,991.94,1017.72,214,26.33,13.12,-28,1
1629423581,2021-08-20 03:39,44.01,991.92,1017.70,214,26.33,13.13,-23,1
1629423642,2021-08-20 03:40,44.00,991.90,1017.68,214,26.33,13.12,-26,1
1629423702,2021-08-20 03:41,43.99,991.91,1017.70,214,26.34,13.13,-25,1
1629423762,2021-08-20 03:42,44.00,991.92,1017.70,214,26.33,13.12,-23,1
1629423822,2021-08-20 03:43,44.00,991.90,1017.69,214,26.33,13.12,-22,1
1629423883,2021-08-20 03:44,43.96,991.88,1017.67,214,26.33,13.11,-21,1
1629423943,2021-08-20 03:45,43.99,991.86,1017.65,214,26.33,13.12,-26,1
1629424003,2021-08-20 03:46,44.00,991.88,1017.66,214,26.34,13.13,-25,1
1629424064,2021-08-20 03:47,43.99,991.88,1017.66,214,26.33,13.12,-25,1
1629424124,2021-08-20 03:48,44.00,991.89,1017.67,214,26.33,13.12,-21,1
1629424184,2021-08-20 03:49,44.00,991.88,1017.66,214,26.33,13.12,-21,1
1629424244,2021-08-20 03:50,44.00,991.86,1017.65,214,26.34,13.13,-23,1
1629424305,2021-08-20 03:51,44.01,991.89,1017.67,214,26.33,13.13,-21,1
1629424365,2021-08-20 03:52,43.93,991.87,1017.65,214,26.33,13.10,-24,1
1629424425,2021-08-20 03:53,44.02,991.87,1017.66,214,26.33,13.13,-21,1
1629424485,2021-08-20 03:54,44.00,991.86,1017.64,214,26.33,13.12,-22,1
1629424546,2021-08-20 03:55,44.00,991.87,1017.65,214,26.34,13.13,-20,1
1629424606,2021-08-20 03:56,44.28,991.86,1017.64,214,26.31,13.20,-18,1
1629424666,2021-08-20 03:57,44.00,991.83,1017.62,214,26.32,13.11,-26,1
1629424727,2021-08-20 03:58,44.02,991.87,1017.65,214,26.33,13.13,-22,1
1629424787,2021-08-20 03:59,44.00,991.81,1017.60,214,26.33,13.12,-21,1
1629424847,2021-08-20 04:00,44.00,991.81,1017.60,214,26.33,13.12,-25,1
1629424908,2021-08-20 04:01,44.01,991.86,1017.64,214,26.33,13.13,-20,1
1629424968,2021-08-20 04:02,44.00,991.85,1017.63,214,26.33,13.12,-20,1
1629425028,2021-08-20 04:03,44.00,991.82,1017.61,214,26.33,13.12,-22,1
1629425088,2021-08-20 04:04,44.17,991.86,1017.64,214,26.33,13.18,-21,1
1629425149,2021-08-20 04:05,44.01,991.87,1017.66,214,26.34,13.14,-21,1
1629425209,2021-08-20 04:06,44.02,991.87,1017.65,214,26.34,13.14,-18,1
1629425269,2021-08-20 04:07,44.02,991.86,1017.64,214,26.33,13.13,-24,1
1629425330,2021-08-20 04:08,44.03,991.87,1017.66,214,26.33,13.13,-24,1
1629425390,2021-08-20 04:09,44.01,991.89,1017.67,214,26.33,13.13,-25,1
1629425450,2021-08-20 04:10,44.03,991.87,1017.65,214,26.33,13.13,-23,1
1629425510,2021-08-20 04:11,44.04,991.85,1017.63,214,26.33,13.14,-21,1
1629425571,2021-08-20 04:12,44.01,991.85,1017.63,214,26.33,13.13,-20,1
1629425631,2021-08-20 04:13,44.13,991.86,1017.65,214,26.32,13.16,-19,1
1629425691,2021-08-20 04:14,44.03,991.86,1017.64,214,26.33,13.13,-24,1
1629425752,2021-08-20 04:15,44.04,991.85,1017.63,214,26.33,13.14,-23,1
1629425812,2021-08-20 04:16,44.02,991.84,1017.63,214,26.33,13.13,-23,1
1629425872,2021-08-20 04:17,44.03,991.84,1017.62,214,26.32,13.12,-20,1
1629425932,2021-08-20 04:18,44.03,991.82,1017.60,214,26.32,13.12,-20,1
1629425993,2021-08-20 04:19,44.04,991.83,1017.61,214,26.33,13.14,-24,1
1629426053,2021-08-20 04:20,44.24,991.81,1017.60,214,26.32,13.20,-21,1
1629426113,2021-08-20 04:21,44.02,991.81,1017.59,214,26.33,13.13,-20,1
1629426174,2021-08-20 04:22,44.05,991.80,1017.58,214,26.33,13.14,-19,1
1629426234,2021-08-20 04:23,44.04,991.80,1017.58,214,26.33,13.14,-20,1
1629426294,2021-08-20 04:24,44.05,991.81,1017.59,214,26.33,13.14,-23,1
1629426354,2021-08-20 04:25,44.06,991.79,1017.58,214,26.33,13.15,-24,1
1629426415,2021-08-20 04:26,44.05,991.79,1017.57,214,26.32,13.13,-25,1
1629426475,2021-08-20 04:27,44.06,991.77,1017.55,214,26.32,13.14,-24,1
1629426535,2021-08-20 04:28,44.05,991.80,1017.58,214,26.33,13.14,-23,1
1629426596,2021-08-20 04:29,44.06,991.78,1017.56,214,26.33,13.15,-25,1
1629426656,2021-08-20 04:30,44.06,991.78,1017.56,214,26.33,13.15,-19,1
1629426716,2021-08-20 04:31,44.06,991.80,1017.58,214,26.32,13.14,-22,1
1629426776,2021-08-20 04:32,43.94,991.82,1017.61,214,26.33,13.10,-21,1
1629426837,2021-08-20 04:33,43.90,991.77,1017.55,214,26.32,13.08,-21,1
1629426897,2021-08-20 04:34,44.06,991.78,1017.56,214,26.33,13.15,-25,1
1629426957,2021-08-20 04:35,44.05,991.79,1017.58,214,26.32,13.13,-20,1
1629427017,2021-08-20 04:36,44.05,991.79,1017.57,214,26.32,13.13,-22,1
1629427078,2021-08-20 04:37,44.07,991.80,1017.58,214,26.31,13.13,-20,1
1629427138,2021-08-20 04:38,44.06,991.79,1017.58,214,26.32,13.14,-23,1
1629427198,2021-08-20 04:39,44.06,991.79,1017.58,214,26.32,13.14,-23,1
1629427259,2021-08-20 04:40,44.06,991.81,1017.59,214,26.33,13.15,-22,1
1629427319,2021-08-20 04:41,43.92,991.79,1017.58,214,26.33,13.10,-21,1
1629427379,2021-08-20 04:42,44.07,991.82,1017.60,214,26.33,13.15,-17,1
1629427439,2021-08-20 04:43,44.07,991.82,1017.60,214,26.32,13.14,-21,1
1629427500,2021-08-20 04:45,44.06,991.79,1017.57,214,26.32,13.14,-25,1
1629427560,2021-08-20 04:46,44.07,991.79,1017.58,214,26.32,13.14,-23,1
1629427620,2021-08-20 04:47,44.10,991.79,1017.57,214,26.32,13.15,-19,1
1629427681,2021-08-20 04:48,44.07,991.79,1017.57,214,26.32,13.14,-26,1
1629427741,2021-08-20 04:49,44.08,991.80,1017.59,214,26.32,13.14,-22,1
1629427801,2021-08-20 04:50,44.12,991.80,1017.58,214,26.32,13.15,-26,1
1629427861,2021-08-20 04:51,44.08,991.79,1017.57,214,26.32,13.14,-19,1
1629427922,2021-08-20 04:52,44.07,991.77,1017.55,214,26.32,13.14,-25,1
1629427982,2021-08-20 04:53,44.08,991.77,1017.56,214,26.32,13.14,-19,1
1629428042,2021-08-20 04:54,44.08,991.77,1017.55,214,26.32,13.14,-25,1
1629428103,2021-08-20 04:55,44.09,991.79,1017.57,214,26.32,13.15,-20,1
1629428163,2021-08-20 04:56,44.11,991.77,1017.55,214,26.32,13.15,-18,1
1629428223,2021-08-20 04:57,44.07,991.77,1017.55,214,26.32,13.14,-20,1
1629428283,2021-08-20 04:58,44.08,991.75,1017.53,214,26.32,13.14,-21,1
1629428344,2021-08-20 04:59,44.11,991.78,1017.56,214,26.32,13.15,-25,1
1629428404,2021-08-20 05:00,44.03,991.78,1017.57,214,26.32,13.12,-22,1
1629428464,2021-08-20 05:01,44.10,991.81,1017.59,214,26.31,13.14,-21,1
1629428525,2021-08-20 05:02,44.09,991.84,1017.62,214,26.32,13.15,-23,1
1629428585,2021-08-20 05:03,44.09,991.86,1017.65,214,26.32,13.15,-25,1
1629428645,2021-08-20 05:04,44.12,991.85,1017.64,214,26.32,13.15,-21,1
1629428705,2021-08-20 05:05,44.09,991.86,1017.64,214,26.31,13.14,-22,1
1629428766,2021-08-20 05:06,44.12,991.87,1017.65,214,26.32,13.15,-19,1
1629428826,2021-08-20 05:07,44.12,991.87,1017.66,214,26.32,13.15,-26,1
1629428886,2021-08-20 05:08,44.13,991.89,1017.67,214,26.32,13.16,-19,1
1629428946,2021-08-20 05:09,44.12,991.87,1017.65,214,26.31,13.15,-21,1
1629429007,2021-08-20 05:10,44.10,991.85,1017.64,214,26.32,13.15,-21,1
1629429067,2021-08-20 05:11,44.12,991.88,1017.66,214,26.32,13.15,-23,1
1629429127,2021-08-20 05:12,44.13,991.83,1017.61,214,26.32,13.16,-19,1
1629429188,2021-08-20 05:13,44.14,991.84,1017.63,214,26.31,13.15,-19,1
1629429248,2021-08-20 05:14,44.13,991.86,1017.65,214,26.32,13.16,-21,1
1629429308,2021-08-20 05:15,44.14,991.86,1017.64,214,26.31,13.15,-18,1
1629429369,2021-08-20 05:16,43.96,991.83,1017.61,214,26.31,13.09,-22,1
1629429429,2021-08-20 05:17,44.13,991.83,1017.61,214,26.32,13.16,-26,1
1629429489,2021-08-20 05:18,44.13,991.86,1017.64,214,26.32,13.16,-18,1
1629429549,2021-08-20 05:19,44.13,991.81,1017.60,214,26.32,13.16,-20,1
1629429610,2021-08-20 05:20,44.24,991.83,1017.61,214,26.32,13.20,-22,1
1629429670,2021-08-20 05:21,44.12,991.83,1017.61,214,26.32,13.15,-21,1
1629429730,2021-08-20 05:22,44.14,991.83,1017.62,214,26.31,13.15,-21,1
1629429791,2021-08-20 05:23,44.13,991.83,1017.61,214,26.32,13.16,-22,1
1629429851,2021-08-20 05:24,44.16,991.83,1017.62,214,26.32,13.17,-25,1
1629429911,2021-08-20 05:25,44.18,991.86,1017.65,214,26.32,13.18,-22,1
1629429971,2021-08-20 05:26,44.39,991.84,1017.62,214,26.31,13.24,-20,1
1629430032,2021-08-20 05:27,43.90,991.87,1017.65,214,26.31,13.07,-16,1
1629430092,2021-08-20 05:28,44.16,991.90,1017.69,214,26.31,13.16,-22,1
1629430152,2021-08-20 05:29,44.16,991.89,1017.67,214,26.31,13.16,-24,1
1629430212,2021-08-20 05:30,44.17,991.91,1017.69,214,26.31,13.16,-23,1
1629430273,2021-08-20 05:31,44.16,991.91,1017.69,214,26.31,13.16,-21,1
1629430333,2021-08-20 05:32,44.15,991.89,1017.67,214,26.31,13.16,-20,1
1629430393,2021-08-20 05:33,44.15,991.88,1017.67,214,26.31,13.16,-23,1
1629430454,2021-08-20 05:34,44.15,991.91,1017.70,214,26.31,13.16,-19,1
1629430514,2021-08-20 05:35,44.17,991.88,1017.66,214,26.31,13.16,-18,1
1629430574,2021-08-20 05:36,44.15,991.91,1017.69,214,26.32,13.17,-21,1
1629430634,2021-08-20 05:37,44.16,991.89,1017.68,214,26.31,13.16,-22,1
1629430695,2021-08-20 05:38,44.26,991.88,1017.66,214,26.31,13.20,-24,1
1629430755,2021-08-20 05:39,44.17,991.90,1017.69,214,26.31,13.16,-23,1
1629430815,2021-08-20 05:40,44.24,991.88,1017.66,214,26.31,13.19,-20,1
1629430876,2021-08-20 05:41,44.19,991.90,1017.68,214,26.31,13.17,-23,1
1629430936,2021-08-20 05:42,44.19,991.92,1017.71,214,26.31,13.17,-20,1
1629430996,2021-08-20 05:43,43.83,991.94,1017.72,214,26.32,13.06,-22,1
1629431056,2021-08-20 05:44,44.18,991.93,1017.71,214,26.31,13.17,-19,1
1629431117,2021-08-20 05:45,44.19,991.94,1017.72,214,26.31,13.17,-20,1
1629431177,2021-08-20 05:46,44.20,991.99,1017.77,214,26.31,13.18,-19,1
1629431237,2021-08-20 05:47,44.20,992.01,1017.79,214,26.30,13.17,-21,1
1629431297,2021-08-20 05:48,44.27,991.97,1017.75,214,26.31,13.20,-22,1
1629431357,2021-08-20 05:49,44.20,992.00,1017.79,214,26.31,13.18,-25,1
1629431417,2021-08-20 05:50,44.21,992.03,1017.82,214,26.31,13.18,-21,1
1629431477,2021-08-20 05:51,44.21,992.03,1017.82,214,25.75,12.67,-18,1
1629431537,2021-08-20 05:52,44.21,992.02,1017.80,214,25.97,12.87,-22,1
1629431597,2021-08-20 05:53,44.21,992.01,1017.79,214,26.18,13.06,-20,1
1629431658,2021-08-20 05:54,44.21,992.02,1017.81,214,26.31,13.18,-23,1
1629431718,2021-08-20 05:55,44.21,992.02,1017.80,214,26.15,13.04,-23,1
1629431778,2021-08-20 05:56,44.22,992.07,1017.85,214,25.70,12.63,-21,1
1629431838,2021-08-20 05:57,44.21,992.04,1017.82,214,25.98,12.88,-21,1
1629431898,2021-08-20 05:58,44.21,992.02,1017.80,214,26.23,13.11,-24,1
1629431958,2021-08-20 05:59,44.22,992.00,1017.79,214,26.30,13.17,-23,1
1629432018,2021-08-20 06:00,44.22,992.00,1017.79,214,26.27,13.15,-21,1
1629432078,2021-08-20 06:01,44.21,991.22,1017.01,214,26.30,13.17,-23,1
1629432138,2021-08-20 06:02,44.22,992.01,1017.79,214,25.96,12.87,-20,1
1629432198,2021-08-20 06:03,44.13,991.97,1017.75,214,26.25,13.10,-23,1
1629432258,2021-08-20 06:04,44.22,991.97,1017.76,214,26.27,13.15,-23,1
1629432318,2021-08-20 06:05,44.23,991.68,1017.47,214,26.26,13.14,-22,1
1629432379,2021-08-20 06:06,44.27,991.22,1017.00,214,26.30,13.19,-24,1
1629432439,2021-08-20 06:07,44.24,991.55,1017.34,214,26.30,13.18,-22,1
1629432499,2021-08-20 06:08,44.29,991.86,1017.64,214,26.30,13.20,-23,1
1629432559,2021-08-20 06:09,44.25,991.95,1017.73,214,26.30,13.18,-21,1
1629432619,2021-08-20 06:10,44.24,991.97,1017.75,214,26.30,13.18,-23,1
1629432679,2021-08-20 06:11,44.25,991.06,1016.85,214,26.29,13.18,-26,1
1629432739,2021-08-20 06:12,44.22,991.46,1017.24,214,26.30,13.17,-24,1
1629432799,2021-08-20 06:13,44.25,991.90,1017.68,214,26.30,13.18,-23,1
1629432859,2021-08-20 06:14,44.25,991.89,1017.68,214,26.30,13.18,-21,1
1629432919,2021-08-20 06:15,44.28,991.97,1017.75,214,26.30,13.19,-21,1
1629432979,2021-08-20 06:16,44.49,992.02,1017.80,214,26.30,13.26,-18,1
1629433040,2021-08-20 06:17,44.27,992.03,1017.81,214,26.28,13.17,-26,1
1629433100,2021-08-20 06:18,44.27,992.03,1017.82,214,26.30,13.19,-19,1
1629433160,2021-08-20 06:19,44.27,992.05,1017.83,214,26.30,13.19,-20,1
1629433220,2021-08-20 06:20,44.27,991.98,1017.76,214,26.30,13.19,-24,1
1629433280,2021-08-20 06:21,44.28,992.04,1017.82,214,26.30,13.19,-19,1
1629433340,2021-08-20 06:22,44.28,992.03,1017.82,214,26.29,13.18,-22,1
1629433400,2021-08-20 06:23,44.27,992.06,1017.84,214,26.29,13.18,-24,1
1629433460,2021-08-20 06:24,44.27,992.05,1017.83,214,26.29,13.18,-19,1
1629433520,2021-08-20 06:25,44.28,992.05,1017.83,214,26.30,13.19,-20,1
1629433580,2021-08-20 06:26,44.28,992.07,1017.85,214,26.30,13.19,-25,1
1629433640,2021-08-20 06:27,44.28,992.07,1017.86,214,26.29,13.18,-25,1
1629433700,2021-08-20 06:28,44.29,992.10,1017.88,214,26.30,13.20,-23,1
1629433761,2021-08-20 06:29,44.28,992.11,1017.89,214,26.29,13.18,-21,1
1629433821,2021-08-20 06:30,44.29,992.08,1017.86,214,26.29,13.19,-20,1
1629433881,2021-08-20 06:31,44.29,992.09,1017.87,214,26.29,13.19,-21,1
1629433941,2021-08-20 06:32,44.10,992.07,1017.85,214,26.29,13.12,-24,1
1629434001,2021-08-20 06:33,44.29,992.07,1017.85,214,26.29,13.19,-20,1
1629434061,2021-08-20 06:34,44.29,992.10,1017.88,214,26.30,13.20,-21,1
1629434121,2021-08-20 06:35,44.27,992.12,1017.90,214,26.30,13.19,-23,1
1629434181,2021-08-20 06:36,44.29,992.12,1017.90,214,26.30,13.20,-19,1
1629434241,2021-08-20 06:37,44.11,992.14,1017.92,214,26.29,13.13,-20,1
1629434301,2021-08-20 06:38,44.31,992.15,1017.93,214,26.30,13.20,-22,1
1629434361,2021-08-20 06:39,44.28,992.10,1017.89,214,26.30,13.19,-21,1
1629434422,2021-08-20 06:40,44.30,992.11,1017.89,214,26.28,13.18,-22,1
1629434482,2021-08-20 06:41,44.30,992.08,1017.86,214,26.29,13.19,-20,1
1629434542,2021-08-20 06:42,44.31,992.07,1017.85,214,26.29,13.19,-22,1
1629434602,2021-08-20 06:43,44.30,992.08,1017.86,214,26.29,13.19,-23,1
1629434662,2021-08-20 06:44,44.31,992.07,1017.85,214,26.29,13.20,-19,1
1629434785,2021-08-20 06:46,44.30,992.12,1017.90,214,26.30,13.20,-24,1
1629434845,2021-08-20 06:47,44.30,992.10,1017.88,214,26.30,13.20,-19,1
1629434905,2021-08-20 06:48,44.31,992.10,1017.88,214,26.29,13.20,-21,1
1629434966,2021-08-20 06:49,44.30,992.12,1017.90,214,26.30,13.20,-22,1
1629435026,2021-08-20 06:50,44.31,992.13,1017.92,214,26.30,13.20,-18,1
1629435086,2021-08-20 06:51,44.30,992.12,1017.90,214,26.29,13.19,-23,1
1629435147,2021-08-20 06:52,44.31,992.12,1017.90,214,26.28,13.19,-24,1
1629435207,2021-08-20 06:53,44.30,992.12,1017.90,214,26.29,13.19,-18,1
1629435267,2021-08-20 06:54,44.43,992.13,1017.91,214,26.30,13.25,-20,1
1629435327,2021-08-20 06:55,44.31,992.14,1017.92,214,26.30,13.20,-20,1
1629435388,2021-08-20 06:56,44.32,992.10,1017.88,214,26.30,13.21,-24,1
1629435448,2021-08-20 06:57,44.32,992.13,1017.91,214,26.30,13.21,-22,1
1629435508,2021-08-20 06:58,44.32,992.13,1017.92,214,26.28,13.19,-21,1
1629435569,2021-08-20 06:59,44.33,992.12,1017.91,214,26.29,13.20,-20,1
1629435629,2021-08-20 07:00,44.33,992.14,1017.92,214,26.30,13.21,-27,1
1629435689,2021-08-20 07:01,44.34,992.13,1017.91,214,26.30,13.22,-22,1
1629435750,2021-08-20 07:02,44.33,992.17,1017.95,214,26.29,13.20,-19,1
1629435810,2021-08-20 07:03,44.35,992.13,1017.91,214,26.29,13.21,-22,1
1629435870,2021-08-20 07:04,44.32,992.16,1017.94,214,26.29,13.20,-22,1
1629435930,2021-08-20 07:05,44.34,992.16,1017.94,214,26.30,13.22,-22,1
1629435991,2021-08-20 07:06,44.33,992.15,1017.93,214,26.29,13.20,-21,1
1629436051,2021-08-20 07:07,44.33,992.16,1017.94,214,26.29,13.20,-20,1
1629436111,2021-08-20 07:08,44.34,992.16,1017.94,214,26.30,13.22,-23,1
1629436172,2021-08-20 07:09,44.35,992.16,1017.94,214,26.29,13.21,-24,1
1629436232,2021-08-20 07:10,44.34,992.15,1017.94,214,26.30,13.22,-24,1
1629436292,2021-08-20 07:11,44.35,992.14,1017.92,214,26.28,13.20,-22,1
1629436352,2021-08-20 07:12,44.35,992.16,1017.94,214,26.30,13.22,-19,1
1629436413,2021-08-20 07:13,44.37,992.18,1017.96,214,26.30,13.22,-21,1
1629436473,2021-08-20 07:14,44.35,992.17,1017.96,214,26.29,13.21,-20,1
1629436533,2021-08-20 07:15,44.34,992.16,1017.95,214,26.29,13.21,-24,1
1629436594,2021-08-20 07:16,44.37,992.20,1017.98,214,26.30,13.22,-21,1
1629436654,2021-08-20 07:17,44.35,992.20,1017.99,214,26.29,13.21,-24,1
1629436714,2021-08-20 07:18,44.34,992.20,1017.98,214,26.28,13.20,-25,1
1629436775,2021-08-20 07:19,44.35,992.24,1018.02,214,26.30,13.22,-17,1
1629436835,2021-08-20 07:20,44.38,992.24,1018.02,214,26.29,13.22,-21,1
1629436895,2021-08-20 07:21,44.35,992.27,1018.05,214,26.29,13.21,-24,1
1629436955,2021-08-20 07:22,44.38,992.27,1018.05,214,26.29,13.22,-20,1
1629437016,2021-08-20 07:23,44.39,992.24,1018.02,214,26.29,13.22,-27,1
1629437076,2021-08-20 07:24,44.38,992.24,1018.02,214,26.29,13.22,-23,1
1629437136,2021-08-20 07:25,44.39,992.24,1018.03,214,26.30,13.23,-19,1
1629437197,2021-08-20 07:26,44.40,992.27,1018.06,214,26.29,13.23,-18,1
1629437257,2021-08-20 07:27,44.39,992.25,1018.03,214,26.29,13.22,-24,1
1629437317,2021-08-20 07:28,44.39,992.26,1018.04,214,26.29,13.22,-26,1
1629437377,2021-08-20 07:29,44.39,992.29,1018.07,214,26.29,13.22,-20,1
1629437438,2021-08-20 07:30,44.41,992.28,1018.07,214,26.29,13.23,-25,1
1629437498,2021-08-20 07:31,44.39,992.28,1018.06,214,26.30,13.23,-21,1
1629437558,2021-08-20 07:32,44.44,992.30,1018.08,214,26.29,13.24,-21,1
1629437618,2021-08-20 07:33,44.42,992.30,1018.08,214,26.29,13.23,-21,1
1629437679,2021-08-20 07:34,44.41,992.28,1018.07,214,26.28,13.22,-20,1
1629437739,2021-08-20 07:35,44.39,992.28,1018.06,214,26.28,13.21,-26,1
1629437799,2021-08-20 07:36,44.41,992.30,1018.09,214,26.29,13.23,-23,1
1629437860,2021-08-20 07:37,44.41,992.28,1018.07,214,26.29,13.23,-20,1
1629437920,2021-08-20 07:38,44.41,992.28,1018.06,214,26.29,13.23,-18,1
1629437980,2021-08-20 07:39,44.41,992.29,1018.07,214,26.29,13.23,-22,1
1629438040,2021-08-20 07:40,44.41,992.30,1018.08,214,26.29,13.23,-26,1
1629438101,2021-08-20 07:41,44.42,992.29,1018.08,214,26.28,13.22,-24,1
1629438161,2021-08-20 07:42,44.42,992.28,1018.06,214,26.28,13.22,-23,1
1629438221,2021-08-20 07:43,44.41,992.28,1018.06,214,26.28,13.22,-23,1
1629438282,2021-08-20 07:44,44.42,992.26,1018.04,214,26.29,13.23,-24,1
1629438342,2021-08-20 07:45,44.41,992.29,1018.08,214,26.29,13.23,-22,1
1629438402,2021-08-20 07:46,44.41,992.27,1018.05,214,26.29,13.23,-26,1
1629438462,2021-08-20 07:47,44.42,992.26,1018.04,214,26.29,13.23,-23,1
1629438523,2021-08-20 07:48,44.42,992.25,1018.04,214,26.28,13.22,-19,1
1629438583,2021-08-20 07:49,44.43,992.25,1018.03,214,26.28,13.23,-25,1
1629438643,2021-08-20 07:50,44.43,992.25,1018.03,214,26.28,13.23,-23,1
1629438704,2021-08-20 07:51,44.43,992.24,1018.02,214,26.29,13.24,-22,1
1629438764,2021-08-20 07:52,44.42,992.25,1018.04,214,26.29,13.23,-23,1
1629438824,2021-08-20 07:53,44.43,992.28,1018.06,214,26.29,13.24,-22,1
1629438884,2021-08-20 07:54,44.43,992.24,1018.03,214,26.28,13.23,-24,1
1629438945,2021-08-20 07:55,44.42,992.28,1018.06,214,26.29,13.23,-19,1
1629439005,2021-08-20 07:56,44.68,992.26,1018.04,214,26.29,13.32,-23,1
1629439065,2021-08-20 07:57,44.46,992.25,1018.04,214,26.28,13.24,-23,1
1629439126,2021-08-20 07:58,44.45,992.25,1018.04,214,26.28,13.23,-24,1
1629439186,2021-08-20 07:59,44.33,992.27,1018.05,214,26.29,13.20,-24,1
1629439246,2021-08-20 08:00,44.44,992.26,1018.05,214,26.28,13.23,-25,1
1629439307,2021-08-20 08:01,44.43,992.26,1018.04,214,26.29,13.24,-26,1
1629439367,2021-08-20 08:02,44.45,992.27,1018.05,214,26.28,13.24,-17,1
1629439427,2021-08-20 08:03,44.44,992.23,1018.02,214,26.27,13.22,-20,1
1629439487,2021-08-20 08:04,44.44,992.26,1018.04,214,26.28,13.23,-23,1
1629439548,2021-08-20 08:05,44.43,992.27,1018.05,214,26.29,13.24,-21,1
1629439608,2021-08-20 08:06,44.45,992.22,1018.00,214,26.29,13.24,-21,1
1629439668,2021-08-20 08:07,44.47,992.29,1018.07,214,26.29,13.25,-22,1
1629439729,2021-08-20 08:08,44.46,992.27,1018.06,214,26.28,13.24,-22,1
1629439789,2021-08-20 08:09,44.44,992.26,1018.04,214,26.29,13.24,-23,1
1629439849,2021-08-20 08:10,44.46,992.28,1018.06,214,26.28,13.24,-22,1
1629439909,2021-08-20 08:11,44.43,992.28,1018.06,214,26.28,13.23,-26,1
1629439970,2021-08-20 08:12,44.45,992.30,1018.08,214,26.29,13.24,-22,1
1629440030,2021-08-20 08:13,44.44,992.27,1018.05,214,26.29,13.24,-21,1
1629440090,2021-08-20 08:14,44.46,992.27,1018.05,214,26.29,13.25,-24,1
1629440151,2021-08-20 08:15,44.48,992.22,1018.00,214,26.29,13.25,-24,1
1629440211,2021-08-20 08:16,44.47,992.25,1018.03,214,26.28,13.24,-20,1
1629440271,2021-08-20 08:17,44.47,992.24,1018.02,214,26.28,13.24,-19,1
1629440332,2021-08-20 08:18,44.32,992.25,1018.03,214,26.28,13.19,-21,1
1629440392,2021-08-20 08:19,44.46,992.24,1018.02,214,26.29,13.25,-22,1
1629440452,2021-08-20 08:20,44.46,992.25,1018.03,214,26.28,13.24,-23,1
1629440512,2021-08-20 08:21,44.47,992.24,1018.02,214,26.28,13.24,-22,1
1629440573,2021-08-20 08:22,44.46,992.23,1018.01,214,26.28,13.24,-18,1
1629440633,2021-08-20 08:23,44.47,992.22,1018.00,214,26.28,13.24,-24,1
1629440693,2021-08-20 08:24,44.49,992.26,1018.04,214,26.29,13.26,-24,1
1629440753,2021-08-20 08:25,44.47,992.28,1018.06,214,26.29,13.25,-24,1
1629440814,2021-08-20 08:26,44.47,992.28,1018.06,214,26.28,13.24,-20,1
1629440874,2021-08-20 08:27,44.49,992.30,1018.08,214,26.29,13.26,-26,1
1629440934,2021-08-20 08:28,44.47,992.29,1018.07,214,26.28,13.24,-23,1
1629440995,2021-08-20 08:29,44.46,992.30,1018.08,214,26.29,13.25,-25,1
1629441055,2021-08-20 08:30,44.47,992.26,1018.05,214,26.29,13.25,-21,1
1629441115,2021-08-20 08:31,44.48,992.27,1018.05,214,26.28,13.25,-19,1
1629441175,2021-08-20 08:32,44.48,992.27,1018.06,214,26.29,13.26,-22,1
1629441236,2021-08-20 08:33,44.49,992.25,1018.03,214,26.28,13.25,-25,1
1629441296,2021-08-20 08:34,44.40,992.25,1018.04,214,26.29,13.23,-23,1
1629441356,2021-08-20 08:35,44.72,992.30,1018.09,214,25.88,12.96,-23,1
1629441416,2021-08-20 08:36,44.47,992.29,1018.07,214,26.29,13.25,-25,1
1629441477,2021-08-20 08:37,44.49,992.31,1018.09,214,26.29,13.26,-21,1
1629441537,2021-08-20 08:38,44.47,992.32,1018.10,214,26.29,13.25,-23,1
1629441597,2021-08-20 08:39,44.47,992.35,1018.13,214,26.28,13.24,-21,1
1629441657,2021-08-20 08:40,44.35,992.03,1017.82,214,26.24,13.16,-22,1
1629441718,2021-08-20 08:41,44.49,992.38,1018.16,214,26.29,13.26,-23,1
1629441778,2021-08-20 08:42,44.50,992.40,1018.18,214,26.28,13.25,-20,1
1629441838,2021-08-20 08:43,44.65,992.40,1018.18,214,26.29,13.31,-20,1
1629441899,2021-08-20 08:44,44.47,992.44,1018.22,214,26.28,13.24,-21,1
1629441959,2021-08-20 08:45,44.48,992.34,1018.13,214,26.29,13.25,-24,1
1629442019,2021-08-20 08:46,44.47,992.46,1018.25,214,26.29,13.25,-21,1
1629442079,2021-08-20 08:47,44.48,992.43,1018.21,214,26.29,13.26,-22,1
1629442140,2021-08-20 08:49,44.65,992.44,1018.23,214,26.29,13.31,-23,1
1629442200,2021-08-20 08:50,44.49,992.48,1018.26,214,26.29,13.26,-21,1
1629442260,2021-08-20 08:51,44.47,992.45,1018.23,214,26.29,13.25,-20,1
1629442320,2021-08-20 08:52,44.48,992.43,1018.21,214,26.29,13.26,-21,1
1629442381,2021-08-20 08:53,44.48,992.45,1018.23,214,26.28,13.25,-21,1
1629442441,2021-08-20 08:54,44.78,992.46,1018.25,214,26.29,13.36,-24,1
1629442501,2021-08-20 08:55,44.47,992.48,1018.26,214,26.29,13.25,-24,1
1629442561,2021-08-20 08:56,44.47,992.51,1018.29,214,26.30,13.26,-23,1
1629442622,2021-08-20 08:57,44.49,992.50,1018.28,214,26.30,13.26,-22,1
1629442682,2021-08-20 08:58,44.51,992.52,1018.30,214,26.29,13.26,-20,1
1629442742,2021-08-20 08:59,44.44,992.54,1018.32,214,26.29,13.24,-22,1
1629442802,2021-08-20 09:00,44.49,992.55,1018.33,214,26.30,13.26,-20,1
1629442863,2021-08-20 09:01,44.47,992.54,1018.33,214,26.29,13.25,-24,1
1629442923,2021-08-20 09:02,44.50,992.57,1018.35,214,26.29,13.26,-23,1
1629442983,2021-08-20 09:03,44.49,992.56,1018.35,214,26.29,13.26,-26,1
1629443044,2021-08-20 09:04,44.35,992.56,1018.34,214,26.29,13.21,-23,1
1629443104,2021-08-20 09:05,44.49,992.55,1018.34,214,26.30,13.26,-21,1
1629443164,2021-08-20 09:06,44.18,992.57,1018.36,214,26.29,13.15,-21,1
1629443224,2021-08-20 09:07,44.47,992.61,1018.39,214,26.28,13.24,-24,1
1629443285,2021-08-20 09:08,44.49,992.62,1018.41,214,26.30,13.26,-23,1
1629443345,2021-08-20 09:09,44.49,992.60,1018.38,214,26.30,13.26,-27,1
1629443405,2021-08-20 09:10,44.46,992.61,1018.39,214,26.29,13.25,-20,1
1629443466,2021-08-20 09:11,44.47,992.64,1018.42,214,26.29,13.25,-23,1
1629443526,2021-08-20 09:12,44.47,992.66,1018.44,214,26.30,13.26,-23,1
1629443586,2021-08-20 09:13,44.47,992.68,1018.46,214,26.30,13.26,-20,1
1629443647,2021-08-20 09:14,44.49,992.68,1018.47,214,26.29,13.26,-20,1
1629443707,2021-08-20 09:15,44.45,992.68,1018.46,214,26.29,13.24,-20,1
1629443767,2021-08-20 09:16,44.54,992.64,1018.43,214,26.29,13.27,-24,1
1629443827,2021-08-20 09:17,44.47,992.63,1018.42,214,26.28,13.24,-22,1
1629443888,2021-08-20 09:18,44.49,992.68,1018.46,214,26.30,13.26,-24,1
1629443948,2021-08-20 09:19,44.47,992.66,1018.44,214,26.30,13.26,-23,1
1629444008,2021-08-20 09:20,44.47,992.65,1018.43,214,26.29,13.25,-23,1
1629444069,2021-08-20 09:21,44.45,992.69,1018.47,214,26.29,13.24,-25,1
1629444129,2021-08-20 09:22,44.47,992.71,1018.50,214,26.28,13.24,-24,1
1629444189,2021-08-20 09:23,44.47,992.68,1018.46,214,26.29,13.25,-23,1
1629444249,2021-08-20 09:24,44.46,992.70,1018.48,214,26.28,13.24,-22,1
1629444310,2021-08-20 09:25,44.48,992.73,1018.51,214,26.30,13.26,-18,1
1629444370,2021-08-20 09:26,44.47,992.71,1018.50,214,26.29,13.25,-19,1
1629444430,2021-08-20 09:27,44.34,992.71,1018.50,214,26.30,13.22,-20,1
1629444491,2021-08-20 09:28,44.49,992.73,1018.51,214,26.29,13.26,-23,1
1629444551,2021-08-20 09:29,44.47,992.71,1018.49,214,26.30,13.26,-20,1
1629444611,2021-08-20 09:30,44.46,992.71,1018.50,214,26.29,13.25,-18,1
1629444671,2021-08-20 09:31,44.49,992.70,1018.48,214,26.29,13.26,-24,1
1629444732,2021-08-20 09:32,44.49,992.72,1018.50,214,26.30,13.26,-21,1
1629444792,2021-08-20 09:33,44.47,992.70,1018.48,214,26.29,13.25,-23,1
1629444852,2021-08-20 09:34,44.47,992.70,1018.48,214,25.79,12.80,-25,1
1629444912,2021-08-20 09:35,44.47,992.69,1018.48,214,26.30,13.26,-21,1
1629444973,2021-08-20 09:36,44.49,992.66,1018.45,214,26.30,13.26,-25,1
1629445033,2021-08-20 09:37,44.47,992.72,1018.50,214,26.30,13.26,-20,1
1629445093,2021-08-20 09:38,44.49,992.71,1018.50,214,26.29,13.26,-22,1
1629445153,2021-08-20 09:39,44.47,992.71,1018.49,214,26.29,13.25,-21,1
1629445214,2021-08-20 09:40,44.47,992.73,1018.51,214,26.29,13.25,-24,1
1629445274,2021-08-20 09:41,44.47,992.73,1018.52,214,26.30,13.26,-16,1
1629445334,2021-08-20 09:42,44.47,992.74,1018.52,214,26.30,13.26,-23,1
1629445395,2021-08-20 09:43,44.47,992.74,1018.52,214,26.30,13.26,-23,1
1629445455,2021-08-20 09:44,44.49,992.73,1018.52,214,26.30,13.26,-23,1
1629445515,2021-08-20 09:45,44.45,992.75,1018.54,214,26.30,13.25,-24,1
1629445575,2021-08-20 09:46,44.46,992.73,1018.52,214,26.30,13.26,-21,1
1629445636,2021-08-20 09:47,44.47,992.72,1018.50,214,26.30,13.26,-25,1
1629445696,2021-08-20 09:48,44.44,992.71,1018.49,214,26.30,13.25,-19,1
1629445756,2021-08-20 09:49,44.46,992.69,1018.48,214,26.30,13.26,-23,1
1629445817,2021-08-20 09:50,44.47,992.73,1018.52,214,26.30,13.26,-20,1
1629445877,2021-08-20 09:51,44.45,992.72,1018.50,214,26.30,13.25,-24,1
1629445937,2021-08-20 09:52,44.45,992.73,1018.51,214,26.31,13.26,-21,1
1629445997,2021-08-20 09:53,44.46,992.72,1018.50,214,26.30,13.26,-23,1
1629446057,2021-08-20 09:54,44.42,992.74,1018.52,214,26.30,13.24,-23,1
1629446118,2021-08-20 09:55,44.45,992.76,1018.54,214,26.31,13.26,-25,1
1629446178,2021-08-20 09:56,44.44,992.76,1018.54,214,26.31,13.26,-25,1
1629446238,2021-08-20 09:57,44.46,992.78,1018.56,214,26.30,13.26,-26,1
1629446298,2021-08-20 09:58,44.43,992.78,1018.56,214,25.87,12.86,-24,1
1629446358,2021-08-20 09:59,44.56,992.75,1018.53,214,26.04,13.06,-20,1
1629446418,2021-08-20 10:00,44.43,992.76,1018.54,214,26.22,13.17,-22,1
1629446478,2021-08-20 10:01,44.39,992.77,1018.55,214,26.27,13.20,-21,1
1629446538,2021-08-20 10:02,44.69,992.80,1018.58,214,26.31,13.35,-23,1
1629446598,2021-08-20 10:03,44.43,992.82,1018.60,214,25.92,12.90,-22,1
1629446658,2021-08-20 10:04,44.43,992.81,1018.59,214,25.82,12.81,-22,1
1629446718,2021-08-20 10:05,44.44,992.78,1018.56,214,26.23,13.19,-20,1
1629446779,2021-08-20 10:06,44.44,992.78,1018.56,214,26.28,13.23,-21,1
1629446839,2021-08-20 10:07,44.43,992.77,1018.55,214,26.26,13.21,-19,1
1629446899,2021-08-20 10:08,44.44,992.11,1017.90,214,26.29,13.24,-21,1
1629446959,2021-08-20 10:09,44.50,992.26,1018.04,214,26.30,13.27,-22,1
1629447019,2021-08-20 10:10,44.43,992.59,1018.37,214,26.31,13.25,-23,1
1629447079,2021-08-20 10:11,44.42,992.81,1018.59,214,26.28,13.22,-23,1
1629447139,2021-08-20 10:12,44.01,992.80,1018.58,214,26.29,13.09,-21,1
1629447199,2021-08-20 10:13,44.43,992.25,1018.03,214,26.30,13.25,-21,1
1629447259,2021-08-20 10:14,44.42,992.42,1018.20,214,26.31,13.25,-18,1
1629447319,2021-08-20 10:15,44.43,992.57,1018.36,214,26.31,13.26,-17,1
1629447380,2021-08-20 10:16,44.43,992.76,1018.54,214,26.31,13.25,-23,1
1629447440,2021-08-20 10:17,44.36,992.73,1018.52,214,26.31,13.23,-25,1
1629447500,2021-08-20 10:18,44.42,992.75,1018.54,214,26.32,13.26,-19,1
1629447560,2021-08-20 10:19,44.42,992.75,1018.53,214,26.31,13.25,-21,1
1629447620,2021-08-20 10:20,44.42,992.76,1018.54,214,26.32,13.26,-24,1
1629447680,2021-08-20 10:21,44.18,992.72,1018.50,214,26.31,13.17,-22,1
1629447740,2021-08-20 10:22,44.42,992.67,1018.46,214,26.30,13.24,-23,1
1629447800,2021-08-20 10:23,44.48,992.76,1018.54,214,26.31,13.27,-19,1
1629447860,2021-08-20 10:24,44.75,992.73,1018.52,214,26.31,13.36,-20,1
1629447920,2021-08-20 10:25,44.42,992.76,1018.54,214,26.31,13.25,-23,1
1629447981,2021-08-20 10:26,44.42,992.74,1018.52,214,26.32,13.26,-26,1
1629448041,2021-08-20 10:27,44.42,992.75,1018.54,214,26.31,13.25,-20,1
1629448101,2021-08-20 10:28,44.42,992.75,1018.54,214,26.31,13.25,-20,1
1629448161,2021-08-20 10:29,44.41,992.75,1018.53,214,26.32,13.26,-22,1
1629448221,2021-08-20 10:30,44.41,992.71,1018.50,214,26.31,13.25,-28,1
1629448281,2021-08-20 10:31,44.32,992.74,1018.53,214,26.31,13.22,-22,1
1629448341,2021-08-20 10:32,44.40,992.75,1018.54,214,26.32,13.25,-18,1
1629448401,2021-08-20 10:33,44.25,992.77,1018.56,214,26.32,13.20,-18,1
1629448461,2021-08-20 10:34,44.41,992.80,1018.58,214,26.32,13.26,-20,1
1629448521,2021-08-20 10:35,44.41,992.80,1018.58,214,26.32,13.26,-19,1
1629448582,2021-08-20 10:36,44.41,992.78,1018.57,214,26.32,13.26,-22,1
1629448642,2021-08-20 10:37,44.41,992.78,1018.56,214,26.32,13.26,-20,1
1629448702,2021-08-20 10:38,44.41,992.79,1018.57,214,26.32,13.26,-24,1
1629448762,2021-08-20 10:39,44.41,992.80,1018.59,214,26.32,13.26,-22,1
1629448822,2021-08-20 10:40,44.41,992.82,1018.61,214,26.33,13.27,-27,1
1629448882,2021-08-20 10:41,44.39,992.82,1018.61,214,26.32,13.25,-25,1
1629448942,2021-08-20 10:42,44.40,992.87,1018.65,214,26.33,13.26,-24,1
1629449002,2021-08-20 10:43,44.40,992.87,1018.65,214,26.32,13.25,-22,1
1629449063,2021-08-20 10:44,44.40,992.84,1018.63,214,26.33,13.26,-23,1
1629449123,2021-08-20 10:45,44.39,992.87,1018.66,214,26.31,13.24,-22,1
1629449183,2021-08-20 10:46,44.03,992.88,1018.66,214,26.32,13.12,-23,1
1629449244,2021-08-20 10:47,44.39,992.91,1018.70,214,26.33,13.26,-23,1
1629449304,2021-08-20 10:48,44.38,992.87,1018.66,214,26.32,13.25,-23,1
1629449364,2021-08-20 10:49,44.38,992.91,1018.69,214,26.33,13.25,-22,1
1629449424,2021-08-20 10:50,44.38,992.90,1018.68,214,26.33,13.26,-18,1
1629449485,2021-08-20 10:51,44.38,992.92,1018.70,214,26.33,13.25,-19,1
1629449545,2021-08-20 10:52,44.33,992.91,1018.69,214,26.33,13.24,-21,1
1629449605,2021-08-20 10:53,44.37,992.94,1018.73,214,26.33,13.25,-23,1
1629449665,2021-08-20 10:54,44.37,992.92,1018.70,214,26.34,13.26,-23,1
1629449725,2021-08-20 10:55,44.38,992.91,1018.69,214,26.34,13.26,-21,1
1629449786,2021-08-20 10:56,44.38,992.94,1018.73,214,26.34,13.26,-24,1
1629449846,2021-08-20 10:57,44.36,992.94,1018.72,214,26.34,13.26,-24,1
1629449906,2021-08-20 10:58,44.37,992.92,1018.70,214,26.34,13.26,-18,1
1629449967,2021-08-20 10:59,44.39,992.92,1018.71,214,26.34,13.27,-20,1
1629450027,2021-08-20 11:00,44.34,992.93,1018.71,214,26.34,13.25,-20,1
1629450087,2021-08-20 11:01,44.37,992.93,1018.71,214,26.33,13.25,-23,1
1629450148,2021-08-20 11:02,44.40,992.91,1018.69,214,26.33,13.26,-20,1
1629450208,2021-08-20 11:03,44.36,992.91,1018.69,214,26.33,13.25,-21,1
1629450268,2021-08-20 11:04,44.83,992.92,1018.70,214,26.34,13.42,-22,1
1629450328,2021-08-20 11:05,44.36,992.93,1018.71,214,26.34,13.26,-23,1
1629450389,2021-08-20 11:06,44.35,992.89,1018.67,214,26.34,13.25,-23,1
1629450449,2021-08-20 11:07,44.40,992.94,1018.72,214,26.34,13.27,-24,1
1629450509,2021-08-20 11:08,44.51,992.93,1018.71,214,26.35,13.32,-23,1
1629450569,2021-08-20 11:09,44.35,992.96,1018.74,214,26.34,13.25,-19,1
1629450630,2021-08-20 11:10,44.33,992.97,1018.75,214,26.35,13.26,-25,1
1629450690,2021-08-20 11:11,44.35,992.96,1018.74,214,26.35,13.26,-24,1
1629450750,2021-08-20 11:12,44.34,992.93,1018.72,214,26.34,13.25,-25,1
1629450811,2021-08-20 11:13,44.35,992.93,1018.72,214,26.35,13.26,-23,1
1629450871,2021-08-20 11:14,44.35,992.93,1018.72,214,26.35,13.26,-22,1
1629450931,2021-08-20 11:15,44.34,992.90,1018.69,214,26.35,13.26,-23,1
1629450992,2021-08-20 11:16,44.35,992.90,1018.68,214,26.35,13.26,-23,1
1629451052,2021-08-20 11:17,44.34,992.89,1018.67,214,26.35,13.26,-21,1
1629451112,2021-08-20 11:18,44.33,992.88,1018.66,214,26.35,13.26,-24,1
1629451173,2021-08-20 11:19,44.33,992.87,1018.65,214,26.35,13.26,-25,1
1629451233,2021-08-20 11:20,44.29,992.85,1018.63,214,26.35,13.24,-23,1
1629451293,2021-08-20 11:21,44.32,992.83,1018.62,214,26.35,13.25,-22,1
1629451353,2021-08-20 11:22,44.22,992.86,1018.65,214,26.35,13.22,-24,1
1629451414,2021-08-20 11:23,44.32,992.85,1018.64,214,26.36,13.26,-23,1
1629451474,2021-08-20 11:24,44.32,992.84,1018.62,214,26.36,13.26,-22,1
1629451534,2021-08-20 11:25,44.31,992.82,1018.60,214,26.36,13.26,-26,1
1629451595,2021-08-20 11:26,44.33,992.81,1018.59,214,26.36,13.26,-26,1
1629451655,2021-08-20 11:27,44.31,992.79,1018.57,214,26.36,13.26,-21,1
1629451715,2021-08-20 11:28,44.32,992.77,1018.56,214,26.36,13.26,-22,1
1629451775,2021-08-20 11:29,44.08,992.74,1018.52,214,26.36,13.18,-25,1
1629451836,2021-08-20 11:30,44.28,992.76,1018.54,214,26.36,13.25,-20,1
1629451896,2021-08-20 11:31,44.29,992.74,1018.52,214,26.36,13.25,-22,1
1629451956,2021-08-20 11:32,44.28,992.71,1018.49,214,26.36,13.25,-20,1
1629452017,2021-08-20 11:33,44.29,992.74,1018.52,214,26.37,13.26,-21,1
1629452077,2021-08-20 11:34,44.27,992.68,1018.46,214,26.37,13.25,-23,1
1629452137,2021-08-20 11:35,44.27,992.65,1018.43,214,26.37,13.25,-24,1
1629452197,2021-08-20 11:36,44.27,992.67,1018.45,214,26.37,13.26,-22,1
1629452258,2021-08-20 11:37,44.26,992.64,1018.42,214,26.37,13.25,-19,1
1629452318,2021-08-20 11:38,44.28,992.65,1018.43,214,26.37,13.26,-21,1
1629452378,2021-08-20 11:39,44.25,992.64,1018.42,214,26.37,13.25,-18,1
1629452439,2021-08-20 11:40,44.11,992.63,1018.41,214,26.38,13.21,-23,1
1629452499,2021-08-20 11:41,44.28,992.63,1018.42,214,26.38,13.26,-23,1
1629452559,2021-08-20 11:42,44.25,992.60,1018.38,214,26.37,13.25,-25,1
1629452619,2021-08-20 11:43,44.28,992.61,1018.39,214,26.38,13.26,-25,1
1629452680,2021-08-20 11:44,44.26,992.60,1018.38,214,26.39,13.27,-26,1
1629452740,2021-08-20 11:45,44.24,992.57,1018.36,214,26.39,13.26,-19,1
1629452800,2021-08-20 11:46,44.24,992.57,1018.36,214,26.38,13.25,-18,1
1629452861,2021-08-20 11:47,44.24,992.59,1018.37,214,26.39,13.26,-23,1
1629452921,2021-08-20 11:48,44.23,992.59,1018.37,214,26.40,13.27,-18,1
1629452981,2021-08-20 11:49,44.23,992.55,1018.34,214,26.38,13.25,-23,1
1629453041,2021-08-20 11:50,44.22,992.59,1018.38,214,26.38,13.25,-21,1
1629453102,2021-08-20 11:51,44.24,992.57,1018.35,214,26.40,13.27,-21,1
1629453162,2021-08-20 11:52,44.22,992.56,1018.35,214,26.40,13.26,-21,1
1629453222,2021-08-20 11:53,44.23,992.58,1018.36,214,26.40,13.27,-21,1
1629453283,2021-08-20 11:54,44.23,992.56,1018.34,214,26.40,13.27,-17,1
1629453343,2021-08-20 11:55,44.21,992.56,1018.34,214,26.39,13.25,-20,1
1629453403,2021-08-20 11:56,44.21,992.53,1018.32,214,26.40,13.26,-26,1
1629453463,2021-08-20 11:57,44.22,992.53,1018.31,214,26.41,13.27,-20,1
1629453524,2021-08-20 11:58,44.22,992.52,1018.31,214,26.41,13.27,-23,1
1629453584,2021-08-20 11:59,44.21,992.50,1018.29,214,26.40,13.26,-22,1
1629453644,2021-08-20 12:00,44.20,992.51,1018.29,214,26.40,13.26,-21,1
1629453705,2021-08-20 12:01,44.20,992.53,1018.31,214,26.41,13.27,-20,1
1629453765,2021-08-20 12:02,44.19,992.50,1018.28,214,26.42,13.27,-21,1
1629453825,2021-08-20 12:03,44.20,992.50,1018.28,214,26.41,13.27,-23,1
1629453885,2021-08-20 12:04,44.29,992.50,1018.29,214,26.41,13.30,-22,1
1629453946,2021-08-20 12:05,44.18,992.53,1018.31,214,26.42,13.27,-24,1
1629454006,2021-08-20 12:06,44.18,992.52,1018.31,214,26.41,13.26,-20,1
1629454066,2021-08-20 12:07,44.18,992.54,1018.32,214,26.42,13.27,-21,1
1629454127,2021-08-20 12:08,44.17,992.50,1018.28,214,26.42,13.26,-23,1
1629454187,2021-08-20 12:09,44.28,992.48,1018.26,214,26.43,13.31,-24,1
1629454247,2021-08-20 12:10,44.17,992.48,1018.26,214,26.43,13.27,-20,1
1629454308,2021-08-20 12:11,44.17,992.43,1018.22,214,26.43,13.27,-20,1
1629454368,2021-08-20 12:12,44.31,992.44,1018.22,214,26.39,13.29,-21,1
1629454428,2021-08-20 12:13,44.15,992.44,1018.22,214,26.43,13.27,-22,1
1629454489,2021-08-20 12:14,44.15,992.41,1018.19,214,26.44,13.27,-19,1
1629454549,2021-08-20 12:15,44.15,992.37,1018.15,214,26.44,13.27,-21,1
1629454609,2021-08-20 12:16,44.15,992.40,1018.19,214,26.42,13.26,-23,1
1629454669,2021-08-20 12:17,44.14,992.40,1018.19,214,26.44,13.27,-23,1
1629454730,2021-08-20 12:18,43.95,992.37,1018.16,214,26.43,13.20,-21,1
1629454790,2021-08-20 12:19,44.13,992.36,1018.15,214,26.45,13.28,-22,1
1629454850,2021-08-20 12:20,44.19,992.37,1018.15,214,26.45,13.30,-21,1
1629454911,2021-08-20 12:21,44.15,992.34,1018.12,214,26.45,13.28,-22,1
1629454971,2021-08-20 12:22,44.13,992.35,1018.13,214,26.45,13.28,-27,1
1629455031,2021-08-20 12:23,44.22,992.33,1018.12,214,26.45,13.31,-24,1
1629455091,2021-08-20 12:24,44.05,992.33,1018.11,214,26.45,13.25,-20,1
1629455152,2021-08-20 12:25,44.11,992.32,1018.10,214,26.45,13.27,-22,1
1629455212,2021-08-20 12:26,44.12,992.31,1018.09,214,26.45,13.27,-20,1
1629455272,2021-08-20 12:27,44.12,992.32,1018.10,214,26.45,13.27,-21,1
1629455332,2021-08-20 12:28,44.12,992.32,1018.11,214,26.46,13.28,-19,1
1629455393,2021-08-20 12:29,44.10,992.30,1018.09,214,26.46,13.27,-20,1
1629455453,2021-08-20 12:30,44.11,992.28,1018.07,214,26.46,13.28,-24,1
1629455513,2021-08-20 12:31,44.08,992.31,1018.09,214,26.45,13.26,-25,1
1629455574,2021-08-20 12:32,44.11,992.28,1018.06,214,26.46,13.28,-20,1
1629455634,2021-08-20 12:33,44.09,992.29,1018.08,214,26.46,13.27,-23,1
1629455694,2021-08-20 12:34,44.09,992.28,1018.07,214,26.46,13.27,-23,1
1629455755,2021-08-20 12:35,44.08,992.25,1018.03,214,26.47,13.28,-22,1
1629455815,2021-08-20 12:36,43.97,992.26,1018.05,214,26.46,13.23,-27,1
1629455875,2021-08-20 12:37,44.08,992.24,1018.03,214,26.46,13.27,-22,1
1629455935,2021-08-20 12:38,44.07,992.29,1018.07,214,26.46,13.26,-20,1
1629455996,2021-08-20 12:39,44.09,992.29,1018.07,214,26.46,13.27,-23,1
1629456056,2021-08-20 12:40,44.08,992.26,1018.04,214,26.46,13.27,-21,1
1629456116,2021-08-20 12:41,44.07,992.28,1018.06,214,26.46,13.26,-24,1
1629456177,2021-08-20 12:42,44.07,992.28,1018.06,214,26.47,13.27,-18,1
1629456237,2021-08-20 12:43,44.07,992.26,1018.04,214,26.46,13.26,-24,1
1629456297,2021-08-20 12:44,44.07,992.24,1018.03,214,26.47,13.27,-23,1
1629456357,2021-08-20 12:45,44.11,992.24,1018.02,214,26.47,13.29,-20,1
1629456418,2021-08-20 12:46,44.05,992.24,1018.03,214,26.46,13.26,-25,1
1629456478,2021-08-20 12:47,44.07,992.25,1018.03,214,26.46,13.26,-20,1
1629456538,2021-08-20 12:48,44.08,992.24,1018.02,214,26.46,13.27,-20,1
1629456599,2021-08-20 12:49,44.05,992.22,1018.01,214,26.47,13.27,-25,1
1629456659,2021-08-20 12:50,44.07,992.22,1018.00,214,26.47,13.27,-20,1
1629456719,2021-08-20 12:51,43.97,992.19,1017.97,214,26.46,13.23,-24,1
1629456779,2021-08-20 12:52,44.04,992.22,1018.00,214,26.47,13.27,-20,1
1629456840,2021-08-20 12:54,44.07,992.20,1017.98,214,26.47,13.27,-25,1
1629456900,2021-08-20 12:55,44.05,992.22,1018.00,214,26.47,13.27,-22,1
1629456960,2021-08-20 12:56,44.07,992.20,1017.98,214,26.47,13.27,-22,1
1629457021,2021-08-20 12:57,44.04,992.16,1017.94,214,26.47,13.27,-21,1
1629457081,2021-08-20 12:58,44.07,992.15,1017.94,214,26.47,13.27,-22,1
1629457141,2021-08-20 12:59,44.05,992.16,1017.94,214,26.47,13.27,-18,1
1629457201,2021-08-20 13:00,44.03,992.16,1017.95,214,26.48,13.27,-25,1
1629457262,2021-08-20 13:01,44.04,992.14,1017.92,214,26.47,13.27,-26,1
1629457322,2021-08-20 13:02,44.15,992.14,1017.93,214,26.48,13.31,-23,1
1629457382,2021-08-20 13:03,44.07,992.14,1017.93,214,26.48,13.28,-23,1
1629457443,2021-08-20 13:04,44.04,992.12,1017.90,214,26.48,13.27,-26,1
1629457503,2021-08-20 13:05,44.03,992.14,1017.93,214,26.48,13.27,-24,1
1629457563,2021-08-20 13:06,44.04,992.14,1017.92,214,26.48,13.27,-23,1
1629457624,2021-08-20 13:07,44.04,992.15,1017.93,214,26.48,13.27,-19,1
1629457684,2021-08-20 13:08,44.03,992.14,1017.92,214,26.48,13.27,-27,1
1629457744,2021-08-20 13:09,44.03,992.11,1017.90,214,26.48,13.27,-24,1
1629457804,2021-08-20 13:10,44.02,992.10,1017.88,214,26.48,13.27,-21,1
1629457865,2021-08-20 13:11,44.03,992.13,1017.91,214,26.49,13.28,-18,1
1629457925,2021-08-20 13:12,44.03,992.10,1017.88,214,26.49,13.28,-21,1
1629457985,2021-08-20 13:13,44.03,992.09,1017.88,214,26.48,13.27,-28,1
1629458046,2021-08-20 13:14,44.00,992.09,1017.88,214,26.49,13.27,-25,1
1629458106,2021-08-20 13:15,44.04,992.11,1017.89,214,26.50,13.29,-20,1
1629458166,2021-08-20 13:16,44.02,992.11,1017.90,214,26.50,13.29,-20,1
1629458227,2021-08-20 13:17,44.02,992.06,1017.84,214,26.49,13.28,-22,1
1629458287,2021-08-20 13:18,43.86,992.04,1017.82,214,26.50,13.23,-21,1
1629458347,2021-08-20 13:19,43.94,992.02,1017.80,214,26.50,13.26,-21,1
1629458407,2021-08-20 13:20,44.01,992.02,1017.80,214,26.49,13.27,-24,1
1629458468,2021-08-20 13:21,44.02,992.03,1017.81,214,26.50,13.29,-20,1
1629458528,2021-08-20 13:22,44.03,992.00,1017.79,214,26.49,13.28,-19,1
1629458588,2021-08-20 13:23,44.01,992.02,1017.81,214,26.50,13.28,-20,1
1629458649,2021-08-20 13:24,44.00,992.02,1017.81,214,26.50,13.28,-20,1
1629458709,2021-08-20 13:25,44.03,992.01,1017.79,214,26.50,13.29,-23,1
1629458769,2021-08-20 13:26,44.00,991.98,1017.77,214,26.51,13.29,-23,1
1629458829,2021-08-20 13:27,43.99,991.97,1017.75,214,26.50,13.27,-23,1
1629458890,2021-08-20 13:28,44.01,992.02,1017.80,214,26.51,13.29,-20,1
1629458950,2021-08-20 13:29,44.00,992.01,1017.79,214,26.52,13.30,-21,1
1629459010,2021-08-20 13:30,43.99,991.97,1017.75,214,26.52,13.29,-23,1
1629459071,2021-08-20 13:31,43.99,992.00,1017.79,214,26.52,13.29,-17,1
1629459131,2021-08-20 13:32,43.99,991.98,1017.76,214,26.51,13.28,-21,1
1629459191,2021-08-20 13:33,43.96,991.96,1017.74,214,26.53,13.29,-22,1
1629459251,2021-08-20 13:34,43.99,991.97,1017.76,214,26.53,13.30,-17,1
1629459312,2021-08-20 13:35,43.98,991.98,1017.77,214,26.53,13.30,-23,1
1629459372,2021-08-20 13:36,43.97,991.94,1017.73,214,26.53,13.29,-24,1
1629459432,2021-08-20 13:37,43.96,991.98,1017.76,214,26.53,13.29,-20,1
1629459493,2021-08-20 13:38,43.95,991.96,1017.74,214,26.54,13.30,-23,1
1629459553,2021-08-20 13:39,43.95,991.97,1017.75,214,26.54,13.30,-22,1
1629459616,2021-08-20 13:40,43.95,991.96,1017.75,214,26.54,13.30,-22,1
1629459676,2021-08-20 13:41,43.92,991.97,1017.76,214,26.55,13.29,-21,1
1629459736,2021-08-20 13:42,43.91,991.96,1017.74,214,26.55,13.29,-27,1
1629459796,2021-08-20 13:43,43.83,991.99,1017.77,214,26.55,13.26,-24,1
1629459857,2021-08-20 13:44,43.83,991.95,1017.74,214,26.55,13.26,-22,1
1629459917,2021-08-20 13:45,43.81,992.02,1017.81,214,26.56,13.27,-25,1
1629459977,2021-08-20 13:46,43.77,991.99,1017.78,214,26.56,13.25,-25,1
1629460037,2021-08-20 13:47,43.79,992.01,1017.80,214,26.57,13.27,-24,1
1629460098,2021-08-20 13:48,43.77,992.01,1017.79,214,26.57,13.26,-24,1
1629460158,2021-08-20 13:49,43.78,991.98,1017.76,214,26.57,13.26,-20,1
1629460218,2021-08-20 13:50,43.75,991.95,1017.73,214,26.58,13.26,-19,1
1629460278,2021-08-20 13:51,43.75,991.95,1017.73,214,26.57,13.25,-24,1
1629460338,2021-08-20 13:52,43.75,991.95,1017.73,214,26.58,13.26,-22,1
1629460398,2021-08-20 13:53,44.13,991.88,1017.67,214,26.08,12.94,-21,1
1629460458,2021-08-20 13:54,43.56,991.95,1017.73,214,26.39,13.02,-22,1
1629460518,2021-08-20 13:55,43.75,991.97,1017.76,214,26.54,13.23,-22,1
1629460578,2021-08-20 13:56,43.57,991.92,1017.70,214,26.55,13.17,-19,1
1629460639,2021-08-20 13:57,43.75,991.95,1017.73,214,26.59,13.27,-19,1
1629460699,2021-08-20 13:58,43.75,991.95,1017.74,214,26.16,12.88,-22,1
1629460759,2021-08-20 13:59,43.78,991.92,1017.70,214,26.18,12.91,-23,1
1629460819,2021-08-20 14:00,43.74,991.90,1017.68,214,26.49,13.18,-23,1
1629460879,2021-08-20 14:01,43.75,991.82,1017.60,214,26.58,13.26,-22,1
1629460939,2021-08-20 14:02,43.74,991.91,1017.69,214,26.57,13.25,-24,1
1629460999,2021-08-20 14:03,43.72,991.17,1016.95,214,26.60,13.27,-21,1
1629461059,2021-08-20 14:04,43.77,990.97,1016.75,214,26.60,13.29,-22,1
1629461119,2021-08-20 14:05,43.71,991.63,1017.42,214,26.59,13.26,-22,1
1629461179,2021-08-20 14:06,43.71,991.85,1017.63,214,26.61,13.27,-23,1
1629461240,2021-08-20 14:07,43.72,991.89,1017.68,214,26.57,13.24,-20,1
1629461300,2021-08-20 14:08,43.69,991.41,1017.19,214,26.60,13.26,-19,1
1629461360,2021-08-20 14:09,43.69,991.29,1017.08,214,26.61,13.27,-20,1
1629461420,2021-08-20 14:10,43.69,991.70,1017.48,214,26.60,13.26,-20,1
1629461480,2021-08-20 14:11,43.68,991.85,1017.63,214,26.61,13.27,-20,1
1629461540,2021-08-20 14:12,43.86,991.81,1017.59,214,26.60,13.32,-19,1
1629461600,2021-08-20 14:13,43.67,991.86,1017.64,214,26.61,13.26,-20,1
1629461660,2021-08-20 14:14,43.68,991.86,1017.64,214,26.61,13.27,-21,1
1629461720,2021-08-20 14:15,43.94,991.84,1017.62,214,26.61,13.35,-26,1
1629461781,2021-08-20 14:16,43.66,991.87,1017.65,214,26.61,13.26,-26,1
1629461841,2021-08-20 14:17,43.67,991.86,1017.64,214,26.61,13.26,-20,1
1629461901,2021-08-20 14:18,43.66,991.85,1017.63,214,26.62,13.27,-24,1
1629461961,2021-08-20 14:19,43.66,991.85,1017.63,214,26.60,13.25,-21,1
1629462021,2021-08-20 14:20,43.71,991.86,1017.64,214,26.60,13.27,-19,1
1629462081,2021-08-20 14:21,43.67,991.86,1017.65,214,26.61,13.26,-16,1
1629462141,2021-08-20 14:22,43.66,991.83,1017.61,214,26.61,13.26,-20,1
1629462201,2021-08-20 14:23,43.65,991.85,1017.64,214,26.61,13.25,-22,1
1629462261,2021-08-20 14:24,43.67,991.85,1017.64,214,26.61,13.26,-20,1
1629462321,2021-08-20 14:25,43.70,991.88,1017.66,214,26.61,13.27,-18,1
1629462382,2021-08-20 14:26,43.64,991.87,1017.65,214,26.60,13.24,-24,1
1629462442,2021-08-20 14:27,43.68,991.88,1017.66,214,26.61,13.27,-21,1
1629462502,2021-08-20 14:28,43.66,991.89,1017.68,214,26.60,13.25,-18,1
1629462562,2021-08-20 14:29,43.67,991.86,1017.65,214,26.61,13.26,-26,1
1629462622,2021-08-20 14:30,43.67,991.82,1017.61,214,26.60,13.25,-20,1
1629462682,2021-08-20 14:31,43.70,991.84,1017.62,214,26.61,13.27,-21,1
1629462742,2021-08-20 14:32,43.87,991.85,1017.64,214,26.60,13.32,-25,1
1629462802,2021-08-20 14:33,43.68,991.82,1017.61,214,26.60,13.26,-22,1
1629462862,2021-08-20 14:34,43.71,991.85,1017.63,214,26.60,13.27,-17,1
1629462922,2021-08-20 14:35,43.68,991.84,1017.63,214,26.60,13.26,-20,1
1629462983,2021-08-20 14:36,43.68,991.83,1017.61,214,26.60,13.26,-23,1
1629463043,2021-08-20 14:37,43.68,991.81,1017.60,214,26.60,13.26,-23,1
1629463103,2021-08-20 14:38,43.68,991.81,1017.59,214,26.59,13.25,-25,1
1629463163,2021-08-20 14:39,43.71,991.82,1017.60,214,26.60,13.26,-23,1
1629463223,2021-08-20 14:40,43.68,991.80,1017.58,214,26.59,13.25,-23,1
1629463284,2021-08-20 14:41,43.71,991.81,1017.59,214,26.60,13.26,-24,1
1629463344,2021-08-20 14:42,43.69,991.83,1017.61,214,26.60,13.26,-22,1
1629463404,2021-08-20 14:43,43.72,991.82,1017.60,214,26.59,13.26,-24,1
1629463465,2021-08-20 14:44,43.71,991.83,1017.61,214,26.60,13.26,-19,1
1629463525,2021-08-20 14:45,43.71,991.82,1017.60,214,26.59,13.26,-23,1
1629463585,2021-08-20 14:46,43.71,991.83,1017.61,214,26.59,13.26,-21,1
1629463645,2021-08-20 14:47,43.71,991.79,1017.57,214,26.59,13.26,-19,1
1629463706,2021-08-20 14:48,43.72,991.79,1017.57,214,26.59,13.26,-22,1
1629463766,2021-08-20 14:49,43.72,991.80,1017.59,214,26.59,13.26,-20,1
1629463826,2021-08-20 14:50,43.71,991.81,1017.59,214,26.58,13.25,-20,1
1629463886,2021-08-20 14:51,43.74,991.84,1017.62,214,26.58,13.26,-25,1
1629463947,2021-08-20 14:52,43.73,991.85,1017.63,214,26.58,13.25,-24,1
1629464007,2021-08-20 14:53,43.73,991.83,1017.61,214,26.58,13.25,-20,1
1629464067,2021-08-20 14:54,43.74,991.78,1017.56,214,26.58,13.26,-24,1
1629464128,2021-08-20 14:55,43.75,991.82,1017.61,214,26.58,13.26,-23,1
1629464188,2021-08-20 14:56,43.51,991.77,1017.55,214,26.58,13.18,-19,1
1629464248,2021-08-20 14:57,43.70,991.79,1017.57,214,26.58,13.25,-22,1
1629464308,2021-08-20 14:58,43.76,991.79,1017.57,214,26.58,13.27,-22,1
1629464369,2021-08-20 14:59,43.74,991.76,1017.55,214,26.58,13.26,-22,1
1629464429,2021-08-20 15:00,43.75,991.74,1017.53,214,26.58,13.26,-23,1
1629464489,2021-08-20 15:01,43.92,991.72,1017.51,214,26.58,13.32,-23,1
1629464550,2021-08-20 15:02,43.75,991.78,1017.57,214,26.57,13.25,-20,1
1629464610,2021-08-20 15:03,43.71,991.79,1017.58,214,26.58,13.25,-23,1
1629464670,2021-08-20 15:04,43.76,991.76,1017.54,214,26.58,13.26,-23,1
1629464730,2021-08-20 15:05,43.78,991.77,1017.56,214,26.57,13.26,-20,1
1629464791,2021-08-20 15:06,43.76,991.80,1017.58,214,26.58,13.26,-25,1
1629464851,2021-08-20 15:07,43.79,991.81,1017.59,214,26.57,13.27,-22,1
1629464911,2021-08-20 15:08,43.78,991.84,1017.62,214,26.58,13.27,-22,1
1629464972,2021-08-20 15:09,43.79,991.84,1017.62,214,26.58,13.28,-17,1
1629465032,2021-08-20 15:10,43.56,991.81,1017.59,214,26.57,13.19,-24,1
1629465092,2021-08-20 15:11,43.79,991.80,1017.59,214,26.57,13.27,-22,1
1629465152,2021-08-20 15:12,43.78,991.82,1017.61,214,26.57,13.26,-22,1
1629465213,2021-08-20 15:13,43.79,991.80,1017.58,214,26.56,13.26,-21,1
1629465273,2021-08-20 15:14,43.78,991.84,1017.62,214,26.57,13.26,-24,1
1629465333,2021-08-20 15:15,43.78,991.82,1017.61,214,26.57,13.26,-18,1
1629465394,2021-08-20 15:16,43.79,991.83,1017.62,214,26.57,13.27,-23,1
1629465454,2021-08-20 15:17,43.80,991.81,1017.59,214,26.57,13.27,-23,1
1629465514,2021-08-20 15:18,43.77,991.83,1017.61,214,26.57,13.26,-20,1
1629465575,2021-08-20 15:19,43.80,991.80,1017.59,214,26.57,13.27,-22,1
1629465635,2021-08-20 15:20,43.80,991.79,1017.57,214,26.57,13.27,-24,1
1629465695,2021-08-20 15:21,43.81,991.80,1017.58,214,26.57,13.27,-23,1
1629465755,2021-08-20 15:22,43.80,991.79,1017.57,214,26.57,13.27,-22,1
1629465816,2021-08-20 15:23,43.81,991.77,1017.55,214,26.57,13.27,-26,1
1629465876,2021-08-20 15:24,43.82,991.78,1017.57,214,26.57,13.28,-21,1
1629465936,2021-08-20 15:25,43.81,991.78,1017.56,214,26.57,13.27,-23,1
1629465997,2021-08-20 15:26,43.81,991.77,1017.55,214,26.56,13.27,-20,1
1629466057,2021-08-20 15:27,43.81,991.80,1017.59,214,26.57,13.27,-25,1
1629466117,2021-08-20 15:28,43.82,991.77,1017.55,214,26.56,13.27,-21,1
1629466177,2021-08-20 15:29,43.81,991.78,1017.56,214,26.56,13.27,-22,1
1629466238,2021-08-20 15:30,43.82,991.79,1017.58,214,26.56,13.27,-21,1
1629466298,2021-08-20 15:31,43.83,991.81,1017.59,214,26.55,13.26,-19,1
1629466358,2021-08-20 15:32,43.60,991.79,1017.58,214,26.56,13.19,-23,1
1629466419,2021-08-20 15:33,43.82,991.82,1017.60,214,26.56,13.27,-20,1
1629466479,2021-08-20 15:34,43.82,991.81,1017.59,214,26.56,13.27,-22,1
1629466539,2021-08-20 15:35,43.82,991.82,1017.60,214,26.55,13.26,-23,1
1629466599,2021-08-20 15:36,43.83,991.79,1017.57,214,26.55,13.26,-21,1
1629466660,2021-08-20 15:37,43.81,991.83,1017.61,214,26.55,13.26,-19,1
1629466720,2021-08-20 15:38,43.85,991.82,1017.61,214,26.56,13.28,-21,1
1629466780,2021-08-20 15:39,43.84,991.80,1017.58,214,26.56,13.28,-20,1
1629466841,2021-08-20 15:40,43.83,991.82,1017.60,214,26.55,13.26,-24,1
1629466901,2021-08-20 15:41,43.84,991.82,1017.60,214,26.55,13.27,-19,1
1629466961,2021-08-20 15:42,43.83,991.78,1017.57,214,26.56,13.27,-19,1
1629467021,2021-08-20 15:43,43.84,991.81,1017.59,214,26.55,13.27,-19,1
1629467082,2021-08-20 15:44,43.84,991.79,1017.57,214,26.55,13.27,-20,1
1629467142,2021-08-20 15:45,43.85,991.78,1017.57,214,26.55,13.27,-23,1
1629467202,2021-08-20 15:46,43.85,991.83,1017.61,214,26.55,13.27,-23,1
1629467263,2021-08-20 15:47,43.99,991.81,1017.60,214,26.55,13.32,-22,1
1629467323,2021-08-20 15:48,43.86,991.78,1017.56,214,26.54,13.27,-24,1
1629467383,2021-08-20 15:49,43.84,991.80,1017.58,214,26.55,13.27,-22,1
1629467444,2021-08-20 15:50,43.84,991.79,1017.58,214,26.55,13.27,-21,1
1629467504,2021-08-20 15:51,43.88,991.80,1017.58,214,26.54,13.27,-20,1
1629467564,2021-08-20 15:52,43.85,991.79,1017.57,214,26.55,13.27,-23,1
1629467624,2021-08-20 15:53,43.86,991.80,1017.59,214,26.55,13.28,-25,1
1629467685,2021-08-20 15:54,43.86,991.80,1017.59,214,26.54,13.27,-24,1
1629467745,2021-08-20 15:55,43.88,991.81,1017.59,214,26.55,13.28,-22,1
1629467805,2021-08-20 15:56,43.86,991.82,1017.60,214,26.54,13.27,-20,1
1629467865,2021-08-20 15:57,43.86,991.78,1017.56,214,26.54,13.27,-22,1
1629467926,2021-08-20 15:58,43.87,991.74,1017.53,214,26.54,13.27,-25,1
1629467986,2021-08-20 15:59,43.88,991.75,1017.53,214,26.54,13.27,-18,1
1629468046,2021-08-20 16:00,43.88,991.74,1017.53,214,26.54,13.27,-20,1
1629468107,2021-08-20 16:01,43.86,991.74,1017.52,214,26.54,13.27,-21,1
1629468167,2021-08-20 16:02,43.86,991.72,1017.51,214,26.53,13.26,-18,1
1629468227,2021-08-20 16:03,43.88,991.74,1017.52,214,26.53,13.26,-20,1
1629468287,2021-08-20 16:04,43.86,991.69,1017.47,214,26.54,13.27,-24,1
1629468348,2021-08-20 16:05,43.86,991.68,1017.47,214,26.54,13.27,-22,1
1629468408,2021-08-20 16:06,43.86,991.72,1017.51,214,26.54,13.27,-20,1
1629468468,2021-08-20 16:07,44.09,991.71,1017.50,214,26.53,13.34,-18,1
1629468529,2021-08-20 16:08,43.87,991.72,1017.50,214,26.52,13.25,-23,1
1629468589,2021-08-20 16:09,43.86,991.73,1017.51,214,26.53,13.26,-20,1
1629468649,2021-08-20 16:10,43.84,991.75,1017.54,214,26.54,13.26,-23,1
1629468709,2021-08-20 16:11,43.85,991.72,1017.50,214,26.53,13.25,-22,1
1629468770,2021-08-20 16:12,43.87,991.75,1017.53,214,26.54,13.27,-21,1
1629468830,2021-08-20 16:13,43.87,991.75,1017.53,214,26.53,13.26,-23,1
1629468890,2021-08-20 16:14,43.89,991.74,1017.52,214,26.54,13.27,-24,1
1629468951,2021-08-20 16:15,43.86,991.74,1017.53,214,26.54,13.27,-23,1
1629469011,2021-08-20 16:16,43.89,991.75,1017.53,214,26.54,13.27,-20,1
1629469071,2021-08-20 16:17,43.89,991.75,1017.53,214,26.53,13.26,-22,1
1629469132,2021-08-20 16:18,43.90,991.73,1017.51,214,26.53,13.27,-20,1
1629469192,2021-08-20 16:19,43.87,991.74,1017.53,214,26.54,13.27,-25,1
1629469252,2021-08-20 16:20,43.89,991.77,1017.55,214,26.54,13.27,-22,1
1629469313,2021-08-20 16:21,43.88,991.75,1017.53,214,26.53,13.26,-18,1
1629469373,2021-08-20 16:22,43.88,991.74,1017.53,214,26.53,13.26,-18,1
1629469433,2021-08-20 16:23,43.89,991.74,1017.52,214,26.54,13.27,-19,1
1629469493,2021-08-20 16:24,43.88,991.73,1017.51,214,26.53,13.26,-29,1
1629469554,2021-08-20 16:25,43.89,991.78,1017.56,214,26.54,13.27,-24,1
1629469614,2021-08-20 16:26,43.90,991.77,1017.55,214,26.53,13.27,-24,1
1629469674,2021-08-20 16:27,43.90,991.75,1017.53,214,26.53,13.27,-20,1
1629469735,2021-08-20 16:28,43.88,991.76,1017.54,214,26.53,13.26,-21,1
1629469795,2021-08-20 16:29,43.88,991.76,1017.54,214,26.53,13.26,-22,1
1629469855,2021-08-20 16:30,43.92,991.78,1017.57,214,26.53,13.28,-24,1
1629469915,2021-08-20 16:31,43.91,991.78,1017.56,214,26.53,13.27,-18,1
1629469976,2021-08-20 16:32,43.91,991.79,1017.57,214,26.52,13.26,-23,1
1629470036,2021-08-20 16:33,43.90,991.77,1017.56,214,26.53,13.27,-22,1
1629470096,2021-08-20 16:34,43.92,991.76,1017.54,214,26.53,13.28,-19,1
1629470157,2021-08-20 16:35,43.92,991.77,1017.55,214,26.53,13.28,-19,1
1629470217,2021-08-20 16:36,43.92,991.81,1017.59,214,26.53,13.28,-21,1
1629470277,2021-08-20 16:37,43.92,991.75,1017.53,214,26.52,13.27,-22,1
1629470337,2021-08-20 16:38,43.91,991.80,1017.59,214,26.52,13.26,-21,1
1629470398,2021-08-20 16:39,43.92,991.78,1017.56,214,26.52,13.27,-23,1
1629470458,2021-08-20 16:40,43.92,991.80,1017.59,214,26.52,13.27,-22,1
1629470518,2021-08-20 16:41,43.92,991.84,1017.62,214,26.52,13.27,-21,1
1629470579,2021-08-20 16:42,43.93,991.86,1017.64,214,26.53,13.28,-17,1
1629470639,2021-08-20 16:43,43.93,991.85,1017.63,214,26.53,13.28,-23,1
1629470699,2021-08-20 16:44,43.92,991.85,1017.63,214,26.51,13.26,-23,1
1629470760,2021-08-20 16:46,43.94,991.83,1017.61,214,26.51,13.27,-23,1
1629470820,2021-08-20 16:47,44.07,991.83,1017.62,214,26.52,13.32,-21,1
1629470880,2021-08-20 16:48,43.93,991.85,1017.63,214,26.52,13.27,-24,1
1629470940,2021-08-20 16:49,44.03,991.84,1017.63,214,26.52,13.30,-23,1
1629471001,2021-08-20 16:50,43.93,991.79,1017.57,214,26.52,13.27,-19,1
1629471061,2021-08-20 16:51,43.79,991.81,1017.59,214,26.51,13.21,-24,1
1629471121,2021-08-20 16:52,43.95,991.83,1017.62,214,26.52,13.28,-21,1
1629471182,2021-08-20 16:53,43.95,991.85,1017.63,214,26.52,13.28,-20,1
1629471242,2021-08-20 16:54,43.93,991.85,1017.63,214,26.52,13.27,-21,1
1629471302,2021-08-20 16:55,43.93,991.86,1017.64,214,26.52,13.27,-20,1
1629471362,2021-08-20 16:56,43.94,991.82,1017.61,214,26.52,13.27,-24,1
1629471423,2021-08-20 16:57,43.95,991.81,1017.59,214,26.51,13.27,-24,1
1629471483,2021-08-20 16:58,43.95,991.83,1017.62,214,26.51,13.27,-22,1
1629471543,2021-08-20 16:59,43.94,991.82,1017.60,214,26.51,13.26,-23,1
1629471603,2021-08-20 17:00,43.95,991.77,1017.56,214,26.51,13.27,-24,1
1629471664,2021-08-20 17:01,43.95,991.79,1017.57,214,26.51,13.27,-27,1
1629471724,2021-08-20 17:02,43.95,991.80,1017.58,214,26.51,13.27,-24,1
1629471784,2021-08-20 17:03,43.96,991.81,1017.60,214,26.52,13.28,-22,1
1629471845,2021-08-20 17:04,43.95,991.81,1017.59,214,26.52,13.28,-21,1
1629471905,2021-08-20 17:05,43.95,991.81,1017.59,214,26.51,13.27,-20,1
1629471965,2021-08-20 17:06,43.95,991.79,1017.58,214,26.51,13.27,-18,1
1629472025,2021-08-20 17:07,43.96,991.81,1017.60,214,26.51,13.27,-25,1
1629472086,2021-08-20 17:08,43.95,991.82,1017.60,214,26.51,13.27,-20,1
1629472146,2021-08-20 17:09,43.96,991.81,1017.59,214,26.51,13.27,-23,1
1629472206,2021-08-20 17:10,43.95,991.79,1017.57,214,26.51,13.27,-19,1
1629472267,2021-08-20 17:11,43.98,991.80,1017.58,214,26.51,13.28,-21,1
1629472327,2021-08-20 17:12,43.96,991.82,1017.60,214,26.51,13.27,-25,1
1629472387,2021-08-20 17:13,43.97,991.80,1017.59,214,26.51,13.28,-21,1
1629472448,2021-08-20 17:14,43.96,991.82,1017.60,214,26.51,13.27,-25,1
1629472508,2021-08-20 17:15,43.89,991.84,1017.63,214,26.50,13.24,-22,1
1629472568,2021-08-20 17:16,43.97,991.82,1017.60,214,26.51,13.28,-21,1
1629472628,2021-08-20 17:17,43.95,991.81,1017.59,214,26.51,13.27,-19,1
1629472689,2021-08-20 17:18,43.97,991.84,1017.63,214,26.51,13.28,-21,1
1629472749,2021-08-20 17:19,43.97,991.82,1017.60,214,26.50,13.27,-21,1
1629472809,2021-08-20 17:20,43.98,991.84,1017.63,214,26.51,13.28,-24,1
1629472870,2021-08-20 17:21,43.96,991.83,1017.62,214,26.51,13.27,-19,1
1629472930,2021-08-20 17:22,43.97,991.79,1017.58,214,26.50,13.27,-21,1
1629472990,2021-08-20 17:23,43.97,991.80,1017.58,214,26.51,13.28,-23,1
1629473050,2021-08-20 17:24,43.97,991.76,1017.54,214,26.50,13.27,-18,1
1629473111,2021-08-20 17:25,43.97,991.73,1017.52,214,26.50,13.27,-20,1
1629473171,2021-08-20 17:26,43.98,991.78,1017.56,214,26.49,13.26,-18,1
1629473231,2021-08-20 17:27,43.98,991.76,1017.54,214,26.49,13.26,-20,1
1629473292,2021-08-20 17:28,43.97,991.74,1017.53,214,26.50,13.27,-20,1
1629473352,2021-08-20 17:29,43.98,991.75,1017.54,214,26.49,13.26,-21,1
1629473412,2021-08-20 17:30,43.77,991.73,1017.52,214,26.49,13.19,-25,1
1629473472,2021-08-20 17:31,43.83,991.75,1017.53,214,26.50,13.22,-21,1
1629473533,2021-08-20 17:32,43.98,991.74,1017.52,214,26.50,13.27,-22,1
1629473593,2021-08-20 17:33,44.00,991.74,1017.52,214,26.50,13.28,-24,1
1629473653,2021-08-20 17:34,43.99,991.74,1017.52,214,26.50,13.27,-24,1
1629473714,2021-08-20 17:35,44.01,991.71,1017.50,214,26.50,13.28,-25,1
1629473774,2021-08-20 17:36,43.98,991.72,1017.51,214,26.49,13.26,-20,1
1629473834,2021-08-20 17:37,44.00,991.68,1017.47,214,26.49,13.27,-22,1
1629473894,2021-08-20 17:38,44.00,991.71,1017.49,214,26.49,13.27,-18,1
1629473955,2021-08-20 17:39,44.00,991.69,1017.48,214,26.49,13.27,-21,1
1629474015,2021-08-20 17:40,44.00,991.69,1017.47,214,26.48,13.26,-25,1
1629474075,2021-08-20 17:41,44.00,991.71,1017.49,214,26.49,13.27,-23,1
1629474136,2021-08-20 17:42,44.01,991.72,1017.51,214,26.48,13.26,-27,1
1629474196,2021-08-20 17:43,44.00,991.74,1017.53,214,26.48,13.26,-19,1
1629474256,2021-08-20 17:44,44.02,991.74,1017.53,214,26.49,13.28,-23,1
1629474316,2021-08-20 17:45,44.02,991.75,1017.53,214,26.49,13.28,-22,1
1629474377,2021-08-20 17:46,44.02,991.77,1017.56,214,26.49,13.28,-21,1
1629474437,2021-08-20 17:47,44.01,991.78,1017.56,214,26.48,13.26,-19,1
1629474497,2021-08-20 17:48,44.03,991.79,1017.57,214,26.49,13.28,-23,1
1629474558,2021-08-20 17:49,44.02,991.81,1017.59,214,26.49,13.28,-21,1
1629474618,2021-08-20 17:50,44.02,991.82,1017.60,214,26.48,13.27,-23,1
1629474678,2021-08-20 17:51,43.80,991.81,1017.59,214,26.49,13.20,-23,1
1629474738,2021-08-20 17:52,44.03,991.82,1017.60,214,26.49,13.28,-24,1
1629474798,2021-08-20 17:53,44.03,991.82,1017.61,214,26.49,13.28,-26,1
1629474858,2021-08-20 17:54,44.02,991.85,1017.63,214,26.48,13.27,-27,1
1629474918,2021-08-20 17:55,44.04,991.80,1017.58,214,26.38,13.18,-26,1
1629474979,2021-08-20 17:56,44.03,991.83,1017.61,214,26.03,12.86,-22,1
1629475039,2021-08-20 17:57,43.52,991.82,1017.61,214,26.30,12.93,-20,1
1629475099,2021-08-20 17:58,44.03,991.80,1017.58,214,26.44,13.23,-21,1
1629475159,2021-08-20 17:59,44.04,991.85,1017.64,214,26.37,13.18,-21,1
1629475219,2021-08-20 18:00,44.04,991.81,1017.59,214,26.48,13.27,-19,1
1629475279,2021-08-20 18:01,44.04,991.88,1017.67,214,26.02,12.86,-27,1
1629475339,2021-08-20 18:02,44.13,991.86,1017.65,214,26.17,13.03,-20,1
1629475399,2021-08-20 18:03,44.04,991.86,1017.64,214,26.41,13.21,-22,1
1629475459,2021-08-20 18:04,44.03,991.86,1017.65,214,26.30,13.11,-23,1
1629475519,2021-08-20 18:05,44.02,991.87,1017.65,214,26.41,13.20,-21,1
1629475579,2021-08-20 18:06,44.00,991.29,1017.07,214,26.45,13.23,-20,1
1629475639,2021-08-20 18:07,44.04,991.03,1016.81,214,26.47,13.26,-21,1
1629475700,2021-08-20 18:08,44.06,991.74,1017.52,214,26.47,13.27,-18,1
1629475760,2021-08-20 18:09,44.02,991.87,1017.66,214,26.39,13.19,-24,1
1629475820,2021-08-20 18:10,44.04,991.91,1017.70,214,26.42,13.22,-21,1
1629475880,2021-08-20 18:11,43.99,991.28,1017.06,214,26.46,13.24,-17,1
1629475940,2021-08-20 18:12,44.03,991.32,1017.11,214,26.47,13.26,-25,1
1629476000,2021-08-20 18:13,44.07,991.64,1017.42,214,26.47,13.28,-21,1
1629476060,2021-08-20 18:14,44.05,991.74,1017.52,214,26.48,13.28,-20,1
1629476120,2021-08-20 18:15,44.05,991.81,1017.59,214,26.45,13.25,-18,1
1629476180,2021-08-20 18:16,44.10,991.83,1017.61,214,26.46,13.27,-25,1
1629476240,2021-08-20 18:17,44.05,991.88,1017.66,214,26.48,13.28,-24,1
1629476301,2021-08-20 18:18,44.05,991.82,1017.61,214,26.47,13.27,-20,1
1629476361,2021-08-20 18:19,44.07,991.71,1017.49,214,26.48,13.28,-19,1
1629476421,2021-08-20 18:20,44.07,991.81,1017.59,214,26.47,13.28,-25,1
1629476481,2021-08-20 18:21,44.06,991.84,1017.62,214,26.44,13.24,-22,1
1629476541,2021-08-20 18:22,44.07,991.86,1017.64,214,26.47,13.27,-20,1
1629476601,2021-08-20 18:23,44.08,991.89,1017.67,214,26.48,13.29,-24,1
1629476661,2021-08-20 18:24,44.08,991.86,1017.65,214,26.47,13.28,-24,1
1629476721,2021-08-20 18:25,44.07,991.87,1017.65,214,26.48,13.28,-20,1
1629476781,2021-08-20 18:26,44.09,991.87,1017.65,214,26.46,13.27,-21,1
1629476841,2021-08-20 18:27,43.93,991.86,1017.64,214,26.47,13.23,-23,1
1629476902,2021-08-20 18:28,44.09,991.85,1017.63,214,26.47,13.28,-23,1
1629476962,2021-08-20 18:29,44.08,991.85,1017.64,214,26.48,13.29,-24,1
1629477022,2021-08-20 18:30,44.09,991.84,1017.63,214,26.48,13.29,-20,1
1629477082,2021-08-20 18:31,44.10,991.85,1017.63,214,26.48,13.29,-19,1
1629477142,2021-08-20 18:32,44.10,991.85,1017.63,214,26.47,13.28,-24,1
1629477202,2021-08-20 18:33,44.08,991.83,1017.61,214,26.47,13.28,-25,1
1629477262,2021-08-20 18:34,44.09,991.83,1017.61,214,26.47,13.28,-24,1
1629477322,2021-08-20 18:35,44.10,991.87,1017.65,214,26.47,13.28,-24,1
1629477382,2021-08-20 18:36,44.09,991.91,1017.69,214,26.48,13.29,-20,1
1629477442,2021-08-20 18:37,44.10,991.91,1017.69,214,26.47,13.28,-21,1
1629477502,2021-08-20 18:38,44.10,991.91,1017.70,214,26.47,13.28,-22,1
1629477563,2021-08-20 18:39,44.09,991.94,1017.73,214,26.46,13.27,-23,1
1629477623,2021-08-20 18:40,44.05,991.95,1017.73,214,26.47,13.27,-20,1
1629477683,2021-08-20 18:41,44.10,991.97,1017.75,214,26.47,13.28,-20,1
1629477743,2021-08-20 18:42,44.11,991.99,1017.77,214,26.46,13.28,-21,1
1629477803,2021-08-20 18:43,44.10,992.00,1017.78,214,26.47,13.28,-24,1
1629477866,2021-08-20 18:44,44.10,992.00,1017.79,214,26.45,13.27,-21,1
1629477926,2021-08-20 18:45,44.12,991.98,1017.76,214,26.47,13.29,-22,1
1629477988,2021-08-20 18:46,44.12,991.99,1017.77,214,26.47,13.29,-21,1
1629478048,2021-08-20 18:47,44.13,991.95,1017.73,214,26.47,13.30,-22,1
1629478108,2021-08-20 18:48,44.09,991.98,1017.76,214,26.47,13.28,-21,1
1629478168,2021-08-20 18:49,44.12,991.96,1017.74,214,26.47,13.29,-20,1
1629478229,2021-08-20 18:50,44.10,991.96,1017.75,214,26.47,13.28,-17,1
1629478289,2021-08-20 18:51,44.12,991.99,1017.77,214,25.99,12.86,-18,1
1629478349,2021-08-20 18:52,44.12,991.99,1017.78,214,26.45,13.27,-23,1
1629478409,2021-08-20 18:53,44.13,991.97,1017.75,214,26.47,13.30,-23,1
1629478470,2021-08-20 18:54,44.13,991.97,1017.75,214,26.46,13.29,-24,1
1629478530,2021-08-20 18:55,44.13,991.99,1017.77,214,26.47,13.30,-25,1
1629478590,2021-08-20 18:56,44.13,991.30,1017.08,214,26.38,13.21,-21,1
1629478650,2021-08-20 18:57,43.93,992.00,1017.79,214,26.47,13.23,-21,1
1629478711,2021-08-20 18:58,44.13,991.97,1017.75,214,26.46,13.29,-23,1
1629478771,2021-08-20 18:59,44.15,991.97,1017.75,214,26.47,13.30,-18,1
1629478831,2021-08-20 19:00,44.13,991.96,1017.74,214,26.46,13.29,-18,1
1629478891,2021-08-20 19:01,44.15,991.91,1017.69,214,26.45,13.28,-20,1
1629478951,2021-08-20 19:02,44.14,991.92,1017.71,214,26.45,13.28,-22,1
1629479012,2021-08-20 19:03,44.13,991.94,1017.73,214,26.46,13.29,-25,1
1629479072,2021-08-20 19:04,44.15,991.92,1017.70,214,26.46,13.29,-23,1
1629479132,2021-08-20 19:05,44.22,991.91,1017.70,214,26.46,13.32,-21,1
1629479192,2021-08-20 19:06,44.15,991.93,1017.72,214,26.45,13.29,-22,1
1629479253,2021-08-20 19:07,44.14,991.94,1017.72,214,26.46,13.29,-19,1
1629479313,2021-08-20 19:08,44.16,991.93,1017.71,214,26.46,13.30,-26,1
1629479373,2021-08-20 19:09,44.15,991.95,1017.74,214,26.46,13.29,-24,1
1629479434,2021-08-20 19:10,44.15,991.94,1017.72,214,26.46,13.29,-22,1
1629479494,2021-08-20 19:11,44.08,991.93,1017.71,214,26.46,13.27,-22,1
1629479554,2021-08-20 19:12,44.14,991.95,1017.73,214,26.46,13.29,-23,1
1629479614,2021-08-20 19:13,44.17,991.95,1017.73,214,26.45,13.29,-23,1
1629479675,2021-08-20 19:14,44.14,991.98,1017.76,214,26.46,13.29,-25,1
1629479735,2021-08-20 19:15,44.15,991.93,1017.72,214,26.46,13.29,-19,1
1629479795,2021-08-20 19:16,44.17,991.90,1017.68,214,26.46,13.30,-23,1
1629479855,2021-08-20 19:17,44.17,991.94,1017.73,214,26.46,13.30,-25,1
1629479916,2021-08-20 19:18,44.16,991.94,1017.72,214,26.45,13.29,-18,1
1629479976,2021-08-20 19:19,44.31,991.96,1017.75,214,26.46,13.35,-26,1
1629480036,2021-08-20 19:20,44.12,991.96,1017.74,214,26.46,13.28,-20,1
1629480097,2021-08-20 19:21,44.18,991.95,1017.73,214,26.46,13.31,-20,1
1629480157,2021-08-20 19:22,44.16,991.95,1017.73,214,26.46,13.30,-23,1
1629480217,2021-08-20 19:23,44.37,991.92,1017.70,214,26.46,13.37,-21,1
1629480277,2021-08-20 19:24,44.18,991.92,1017.70,214,26.46,13.31,-24,1
1629480338,2021-08-20 19:25,44.18,991.92,1017.70,214,26.45,13.30,-20,1
1629480398,2021-08-20 19:26,44.42,991.94,1017.73,214,26.45,13.38,-20,1
1629480458,2021-08-20 19:27,44.18,991.96,1017.74,214,26.45,13.30,-17,1
1629480519,2021-08-20 19:28,44.18,991.92,1017.70,214,26.45,13.30,-20,1
1629480579,2021-08-20 19:29,44.17,991.93,1017.71,214,26.46,13.30,-20,1
1629480639,2021-08-20 19:30,44.20,991.91,1017.70,214,26.45,13.30,-23,1
1629480699,2021-08-20 19:31,44.19,991.90,1017.68,214,26.45,13.30,-24,1
1629480760,2021-08-20 19:32,44.21,991.91,1017.70,214,26.45,13.30,-21,1
1629480820,2021-08-20 19:33,44.18,991.88,1017.67,214,26.45,13.30,-25,1
1629480880,2021-08-20 19:34,44.19,991.87,1017.65,214,26.45,13.30,-21,1
1629480941,2021-08-20 19:35,44.20,991.88,1017.66,214,26.45,13.30,-23,1
1629481001,2021-08-20 19:36,44.19,991.85,1017.63,214,26.45,13.30,-19,1
1629481061,2021-08-20 19:37,44.22,991.87,1017.66,214,26.45,13.31,-20,1
1629481122,2021-08-20 19:38,44.19,991.88,1017.66,214,26.45,13.30,-22,1
1629481182,2021-08-20 19:39,44.19,991.87,1017.65,214,26.45,13.30,-20,1
1629481242,2021-08-20 19:40,44.19,991.89,1017.67,214,26.45,13.30,-21,1
1629481302,2021-08-20 19:41,44.21,991.89,1017.68,214,26.45,13.30,-19,1
1629481363,2021-08-20 19:42,44.22,991.89,1017.67,214,26.44,13.30,-23,1
1629481423,2021-08-20 19:43,44.23,991.88,1017.67,214,26.45,13.31,-26,1
1629481483,2021-08-20 19:44,44.35,991.94,1017.72,214,26.45,13.35,-21,1
1629481544,2021-08-20 19:45,44.21,991.92,1017.70,214,26.45,13.30,-26,1
1629481604,2021-08-20 19:46,44.22,991.94,1017.72,214,26.45,13.31,-25,1
1629481664,2021-08-20 19:47,44.23,991.93,1017.72,214,26.45,13.31,-24,1
1629481724,2021-08-20 19:48,44.22,991.91,1017.69,214,26.44,13.30,-20,1
1629481785,2021-08-20 19:49,44.23,991.94,1017.72,214,26.44,13.30,-24,1
1629481845,2021-08-20 19:50,44.23,991.95,1017.73,214,26.44,13.30,-20,1
1629481905,2021-08-20 19:51,44.23,991.94,1017.73,214,26.44,13.30,-20,1
1629481966,2021-08-20 19:52,44.24,991.96,1017.74,214,26.45,13.31,-24,1
1629482026,2021-08-20 19:53,44.22,991.94,1017.72,214,26.44,13.30,-17,1
1629482086,2021-08-20 19:54,44.24,991.97,1017.76,214,26.45,13.31,-23,1
1629482146,2021-08-20 19:55,44.17,991.99,1017.77,214,26.45,13.29,-20,1
1629482207,2021-08-20 19:56,44.23,991.99,1017.78,214,26.45,13.31,-18,1
1629482267,2021-08-20 19:57,44.24,992.00,1017.78,214,26.44,13.31,-19,1
1629482327,2021-08-20 19:58,44.24,992.00,1017.78,214,26.44,13.31,-18,1
1629482388,2021-08-20 19:59,44.24,992.02,1017.80,214,26.44,13.31,-21,1
1629482448,2021-08-20 20:00,44.25,992.02,1017.80,214,26.44,13.31,-24,1
1629482508,2021-08-20 20:01,44.35,992.05,1017.84,214,26.44,13.34,-22,1
1629482568,2021-08-20 20:02,44.25,992.07,1017.85,214,26.45,13.32,-16,1
1629482629,2021-08-20 20:03,44.25,992.06,1017.84,214,26.45,13.32,-20,1
1629482689,2021-08-20 20:04,44.28,992.08,1017.86,214,26.44,13.32,-21,1
1629482749,2021-08-20 20:05,44.25,992.05,1017.83,214,26.44,13.31,-23,1
1629482810,2021-08-20 20:06,44.27,992.11,1017.89,214,26.44,13.32,-25,1
1629482870,2021-08-20 20:07,44.27,992.10,1017.88,214,26.44,13.32,-23,1
1629482930,2021-08-20 20:08,44.26,992.12,1017.90,214,26.44,13.31,-19,1
1629482990,2021-08-20 20:09,44.26,992.12,1017.91,214,26.44,13.31,-24,1
1629483051,2021-08-20 20:10,44.43,992.14,1017.92,214,26.45,13.38,-17,1
1629483111,2021-08-20 20:11,44.28,992.14,1017.92,214,26.44,13.32,-22,1
1629483171,2021-08-20 20:12,44.27,992.18,1017.96,214,26.45,13.33,-21,1
1629483232,2021-08-20 20:13,44.28,992.20,1017.99,214,26.44,13.32,-20,1
1629483292,2021-08-20 20:14,44.29,992.21,1017.99,214,26.44,13.32,-24,1
1629483352,2021-08-20 20:15,44.28,992.22,1018.00,214,26.44,13.32,-22,1
1629483413,2021-08-20 20:16,44.27,992.21,1018.00,214,26.44,13.32,-23,1
1629483473,2021-08-20 20:17,44.27,992.20,1017.98,214,26.44,13.32,-26,1
1629483533,2021-08-20 20:18,44.28,992.21,1018.00,214,26.43,13.31,-26,1
1629483593,2021-08-20 20:19,44.29,992.25,1018.03,214,26.43,13.32,-19,1
1629483654,2021-08-20 20:20,44.29,992.24,1018.02,214,26.44,13.32,-21,1
1629483714,2021-08-20 20:21,44.29,992.23,1018.01,214,26.42,13.31,-24,1
1629483774,2021-08-20 20:22,44.30,992.25,1018.04,214,26.44,13.33,-17,1
1629483835,2021-08-20 20:23,44.29,992.26,1018.04,214,26.44,13.32,-23,1
1629483895,2021-08-20 20:24,44.30,992.24,1018.03,214,26.44,13.33,-23,1
1629483955,2021-08-20 20:25,44.29,992.27,1018.05,214,26.44,13.32,-23,1
1629484015,2021-08-20 20:26,44.31,992.27,1018.06,214,26.44,13.33,-23,1
1629484076,2021-08-20 20:27,44.31,992.28,1018.07,214,26.43,13.32,-20,1
1629484136,2021-08-20 20:28,44.31,992.30,1018.08,214,26.43,13.32,-17,1
1629484196,2021-08-20 20:29,44.31,992.29,1018.07,214,26.42,13.31,-18,1
1629484257,2021-08-20 20:30,44.31,992.31,1018.09,214,26.44,13.33,-17,1
1629484317,2021-08-20 20:31,44.26,992.34,1018.12,214,26.43,13.30,-24,1
1629484377,2021-08-20 20:32,44.32,992.33,1018.11,214,26.43,13.33,-24,1
1629484437,2021-08-20 20:33,44.33,992.33,1018.11,214,26.43,13.33,-23,1
1629484498,2021-08-20 20:34,44.32,992.37,1018.15,214,26.43,13.33,-19,1
1629484558,2021-08-20 20:35,44.34,992.37,1018.15,214,26.43,13.33,-24,1
1629484618,2021-08-20 20:36,44.33,992.34,1018.12,214,26.43,13.33,-21,1
1629484679,2021-08-20 20:37,44.36,992.38,1018.17,214,26.43,13.34,-24,1
1629484739,2021-08-20 20:38,44.35,992.38,1018.16,214,26.43,13.33,-18,1
1629484799,2021-08-20 20:39,44.33,992.38,1018.16,214,26.43,13.33,-23,1
1629484859,2021-08-20 20:40,44.36,992.38,1018.16,214,26.43,13.34,-22,1
1629484920,2021-08-20 20:42,44.36,992.38,1018.17,214,26.43,13.34,-19,1
1629484980,2021-08-20 20:43,44.34,992.35,1018.13,214,26.41,13.32,-24,1
1629485040,2021-08-20 20:44,44.36,992.39,1018.17,214,26.43,13.34,-21,1
1629485101,2021-08-20 20:45,44.35,992.42,1018.20,214,26.43,13.33,-23,1
1629485161,2021-08-20 20:46,44.37,992.41,1018.19,214,26.43,13.34,-20,1
1629485221,2021-08-20 20:47,44.37,992.41,1018.19,214,26.43,13.34,-21,1
1629485281,2021-08-20 20:48,44.40,992.40,1018.19,214,26.42,13.34,-19,1
1629485342,2021-08-20 20:49,44.56,992.41,1018.20,214,26.42,13.40,-25,1
1629485402,2021-08-20 20:50,44.38,992.42,1018.21,214,26.42,13.34,-23,1
1629485462,2021-08-20 20:51,44.38,992.44,1018.22,214,26.42,13.34,-21,1
1629485523,2021-08-20 20:52,44.36,992.43,1018.21,214,26.42,13.33,-27,1
1629485583,2021-08-20 20:53,44.38,992.44,1018.22,214,26.42,13.34,-23,1
1629485643,2021-08-20 20:54,44.37,992.44,1018.22,214,26.42,13.33,-24,1
1629485703,2021-08-20 20:55,44.38,992.42,1018.20,214,26.42,13.34,-25,1
1629485764,2021-08-20 20:56,44.39,992.44,1018.23,214,26.42,13.34,-26,1
1629485824,2021-08-20 20:57,44.37,992.47,1018.25,214,26.42,13.33,-18,1
1629485884,2021-08-20 20:58,44.39,992.46,1018.24,214,26.42,13.34,-19,1
1629485945,2021-08-20 20:59,44.40,992.49,1018.27,214,26.43,13.35,-21,1
1629486005,2021-08-20 21:00,44.39,992.48,1018.26,214,26.42,13.34,-26,1
1629486065,2021-08-20 21:01,44.38,992.45,1018.23,214,26.41,13.33,-27,1
1629486125,2021-08-20 21:02,44.39,992.47,1018.26,214,26.42,13.34,-21,1
1629486186,2021-08-20 21:03,44.39,992.48,1018.26,214,26.42,13.34,-22,1
1629486246,2021-08-20 21:04,44.37,992.49,1018.28,214,26.42,13.33,-21,1
1629486306,2021-08-20 21:05,44.40,992.47,1018.26,214,26.42,13.34,-25,1
1629486367,2021-08-20 21:06,44.38,992.52,1018.31,214,26.42,13.34,-20,1
1629486427,2021-08-20 21:07,44.41,992.51,1018.29,214,26.42,13.35,-19,1
1629486487,2021-08-20 21:08,44.42,992.52,1018.30,214,26.42,13.35,-20,1
1629486547,2021-08-20 21:09,44.41,992.55,1018.33,214,26.41,13.34,-20,1
1629486608,2021-08-20 21:10,44.40,992.54,1018.33,214,26.41,13.33,-23,1
1629486668,2021-08-20 21:11,44.73,992.53,1018.31,214,26.41,13.45,-22,1
1629486728,2021-08-20 21:12,44.43,992.56,1018.34,214,26.41,13.35,-18,1
1629486789,2021-08-20 21:13,44.42,992.54,1018.33,214,26.41,13.34,-24,1
1629486849,2021-08-20 21:14,44.41,992.53,1018.32,214,26.41,13.34,-19,1
1629486909,2021-08-20 21:15,44.42,992.56,1018.34,214,26.42,13.35,-20,1
1629486970,2021-08-20 21:16,44.43,992.54,1018.32,214,26.40,13.34,-25,1
1629487030,2021-08-20 21:17,44.42,992.56,1018.34,214,26.41,13.34,-20,1
1629487090,2021-08-20 21:18,44.43,992.56,1018.34,214,26.41,13.35,-24,1
1629487150,2021-08-20 21:19,44.43,992.57,1018.36,214,26.42,13.35,-22,1
1629487211,2021-08-20 21:20,44.43,992.56,1018.34,214,26.41,13.35,-21,1
1629487271,2021-08-20 21:21,44.23,992.59,1018.37,214,26.41,13.28,-28,1
1629487331,2021-08-20 21:22,44.42,992.57,1018.35,214,26.42,13.35,-24,1
1629487392,2021-08-20 21:23,44.43,992.58,1018.36,214,26.42,13.35,-24,1
1629487452,2021-08-20 21:24,44.03,992.55,1018.33,214,26.40,13.20,-19,1
1629487512,2021-08-20 21:25,44.44,992.57,1018.35,214,26.41,13.35,-25,1
1629487572,2021-08-20 21:26,44.43,992.61,1018.39,214,26.41,13.35,-21,1
1629487633,2021-08-20 21:27,44.45,992.60,1018.39,214,26.41,13.35,-18,1
1629487693,2021-08-20 21:28,44.44,992.61,1018.39,214,26.40,13.34,-19,1
1629487753,2021-08-20 21:29,44.44,992.59,1018.37,214,26.41,13.35,-21,1
1629487814,2021-08-20 21:30,44.45,992.60,1018.38,214,26.40,13.34,-19,1
1629487874,2021-08-20 21:31,44.44,992.64,1018.42,214,26.41,13.35,-19,1
1629487934,2021-08-20 21:32,44.43,992.63,1018.41,214,26.40,13.34,-26,1
1629487994,2021-08-20 21:33,44.46,992.66,1018.45,214,26.41,13.36,-25,1
1629488055,2021-08-20 21:34,44.43,992.67,1018.46,214,26.41,13.35,-22,1
1629488115,2021-08-20 21:35,44.46,992.68,1018.47,214,26.40,13.35,-23,1
1629488175,2021-08-20 21:36,44.49,992.67,1018.45,214,26.41,13.36,-25,1
1629488236,2021-08-20 21:37,44.63,992.68,1018.46,214,26.41,13.41,-19,1
1629488296,2021-08-20 21:38,44.48,992.63,1018.41,214,26.41,13.36,-25,1
1629488356,2021-08-20 21:39,44.48,992.67,1018.45,214,26.41,13.36,-17,1
1629488416,2021-08-20 21:40,44.41,992.68,1018.46,214,26.40,13.33,-23,1
1629488477,2021-08-20 21:41,44.47,992.65,1018.43,214,26.41,13.36,-21,1
1629488537,2021-08-20 21:42,44.46,992.69,1018.47,214,26.41,13.36,-22,1
1629488597,2021-08-20 21:43,44.47,992.66,1018.44,214,26.40,13.35,-22,1
1629488658,2021-08-20 21:44,44.47,992.66,1018.44,214,26.40,13.35,-23,1
1629488718,2021-08-20 21:45,44.47,992.66,1018.44,214,26.40,13.35,-22,1
1629488778,2021-08-20 21:46,44.50,992.65,1018.43,214,26.40,13.36,-18,1
1629488839,2021-08-20 21:47,44.50,992.70,1018.48,214,26.40,13.36,-19,1
1629488899,2021-08-20 21:48,44.50,992.70,1018.48,214,26.40,13.36,-18,1
1629488959,2021-08-20 21:49,44.51,992.71,1018.49,214,26.40,13.36,-22,1
1629489019,2021-08-20 21:50,44.50,992.68,1018.46,214,26.40,13.36,-17,1
1629489079,2021-08-20 21:51,44.51,992.71,1018.49,214,26.40,13.36,-26,1
1629489139,2021-08-20 21:52,44.51,992.74,1018.53,214,26.03,13.03,-22,1
1629489199,2021-08-20 21:53,44.50,992.70,1018.48,214,25.94,12.94,-21,1
1629489259,2021-08-20 21:54,44.50,992.66,1018.44,214,26.32,13.29,-22,1
1629489319,2021-08-20 21:55,44.53,992.67,1018.46,214,26.30,13.28,-19,1
1629489379,2021-08-20 21:56,44.49,992.66,1018.44,214,26.33,13.29,-20,1
1629489439,2021-08-20 21:57,44.51,992.71,1018.49,214,26.09,13.08,-24,1
1629489500,2021-08-20 21:58,44.54,992.72,1018.50,214,26.02,13.03,-26,1
1629489560,2021-08-20 21:59,44.52,992.71,1018.49,214,26.31,13.28,-23,1
1629489620,2021-08-20 22:00,44.42,992.66,1018.44,214,26.30,13.24,-21,1
1629489680,2021-08-20 22:01,44.53,992.69,1018.48,214,26.34,13.32,-28,1
1629489740,2021-08-20 22:02,44.31,992.28,1018.06,214,26.38,13.28,-26,1
1629489800,2021-08-20 22:03,44.54,991.78,1017.57,214,26.37,13.35,-21,1
1629489860,2021-08-20 22:04,44.54,992.46,1018.24,214,26.40,13.37,-22,1
1629489920,2021-08-20 22:05,44.54,992.47,1018.25,214,26.38,13.36,-23,1
1629489980,2021-08-20 22:06,44.56,992.67,1018.46,214,26.22,13.22,-21,1
1629490040,2021-08-20 22:07,44.55,992.43,1018.21,214,26.30,13.29,-23,1
1629490100,2021-08-20 22:08,44.54,991.89,1017.67,214,26.37,13.35,-21,1
1629490161,2021-08-20 22:09,44.55,992.48,1018.26,214,26.39,13.37,-22,1
1629490221,2021-08-20 22:10,44.54,992.61,1018.39,214,26.38,13.36,-24,1
1629490281,2021-08-20 22:11,44.55,992.52,1018.30,214,26.38,13.36,-21,1
1629490341,2021-08-20 22:12,44.53,992.60,1018.39,214,26.39,13.36,-26,1
1629490401,2021-08-20 22:13,44.56,992.66,1018.45,214,26.37,13.35,-20,1
1629490461,2021-08-20 22:14,44.57,992.69,1018.48,214,26.38,13.37,-22,1
1629490521,2021-08-20 22:15,44.57,992.68,1018.47,214,26.38,13.37,-21,1
1629490581,2021-08-20 22:16,44.60,992.42,1018.21,214,26.37,13.37,-22,1
1629490641,2021-08-20 22:17,44.57,992.61,1018.39,214,26.39,13.37,-22,1
1629490701,2021-08-20 22:18,44.71,992.72,1018.50,214,26.38,13.42,-25,1
1629490762,2021-08-20 22:19,44.51,992.75,1018.54,214,26.39,13.35,-20,1
1629490822,2021-08-20 22:20,44.58,992.73,1018.51,214,26.39,13.38,-23,1
1629490882,2021-08-20 22:21,44.57,992.80,1018.58,214,26.38,13.37,-23,1
1629490942,2021-08-20 22:22,44.58,992.80,1018.59,214,26.38,13.37,-24,1
1629491002,2021-08-20 22:23,44.58,992.80,1018.58,214,26.38,13.37,-24,1
1629491062,2021-08-20 22:24,44.53,992.82,1018.60,214,26.38,13.35,-19,1
1629491122,2021-08-20 22:25,44.59,992.81,1018.59,214,26.38,13.37,-20,1
1629491182,2021-08-20 22:26,44.59,992.82,1018.60,214,26.37,13.36,-22,1
1629491242,2021-08-20 22:27,44.59,992.80,1018.59,214,26.37,13.36,-24,1
1629491302,2021-08-20 22:28,44.30,992.82,1018.60,214,26.38,13.27,-22,1
1629491362,2021-08-20 22:29,44.76,992.84,1018.63,214,26.38,13.43,-20,1
1629491423,2021-08-20 22:30,44.52,992.87,1018.65,214,26.38,13.35,-19,1
1629491483,2021-08-20 22:31,44.60,992.81,1018.59,214,26.37,13.37,-26,1
1629491543,2021-08-20 22:32,44.60,992.87,1018.65,214,26.38,13.38,-24,1
1629491603,2021-08-20 22:33,44.59,992.85,1018.64,214,26.38,13.37,-20,1
1629491663,2021-08-20 22:34,44.59,992.86,1018.64,214,26.38,13.37,-24,1
1629491723,2021-08-20 22:35,44.61,992.87,1018.65,214,26.38,13.38,-22,1
1629491783,2021-08-20 22:36,44.70,992.90,1018.69,214,26.38,13.41,-23,1
1629491843,2021-08-20 22:37,44.61,992.87,1018.65,214,26.38,13.38,-21,1
1629491903,2021-08-20 22:38,44.63,992.92,1018.70,214,26.38,13.39,-22,1
1629491963,2021-08-20 22:39,44.78,992.90,1018.68,214,26.38,13.44,-22,1
1629492023,2021-08-20 22:40,44.61,992.90,1018.69,214,26.36,13.36,-22,1
1629492083,2021-08-20 22:41,44.63,992.94,1018.72,214,26.38,13.39,-23,1
1629492144,2021-08-20 22:42,44.63,992.94,1018.72,214,26.37,13.38,-25,1
1629492204,2021-08-20 22:43,44.63,992.96,1018.74,214,26.38,13.39,-22,1
1629492265,2021-08-20 22:44,44.63,992.97,1018.75,214,26.38,13.39,-21,1
1629492325,2021-08-20 22:45,44.63,992.99,1018.77,214,26.38,13.39,-21,1
1629492386,2021-08-20 22:46,44.63,992.99,1018.77,214,26.37,13.38,-20,1
1629492446,2021-08-20 22:47,44.63,992.99,1018.77,214,26.38,13.39,-25,1
1629492506,2021-08-20 22:48,44.61,992.97,1018.76,214,26.38,13.38,-22,1
1629492566,2021-08-20 22:49,44.65,992.99,1018.77,214,26.38,13.39,-21,1
1629492627,2021-08-20 22:50,44.65,993.01,1018.79,214,26.38,13.39,-21,1
1629492687,2021-08-20 22:51,44.64,993.02,1018.80,214,26.38,13.39,-22,1
1629492747,2021-08-20 22:52,44.65,993.02,1018.81,214,26.38,13.39,-20,1
1629492808,2021-08-20 22:53,44.65,993.00,1018.79,214,26.38,13.39,-21,1
1629492868,2021-08-20 22:54,44.65,993.02,1018.80,214,26.38,13.39,-19,1
1629492928,2021-08-20 22:55,44.65,993.04,1018.82,214,26.38,13.39,-24,1
1629492988,2021-08-20 22:56,44.66,993.03,1018.81,214,26.37,13.39,-20,1
1629493048,2021-08-20 22:57,44.66,993.05,1018.84,214,26.37,13.39,-19,1
1629493109,2021-08-20 22:58,44.67,993.07,1018.85,214,26.37,13.39,-23,1
1629493169,2021-08-20 22:59,44.89,993.08,1018.86,214,26.37,13.47,-19,1
1629493229,2021-08-20 23:00,44.67,993.09,1018.87,214,26.37,13.39,-25,1
1629493290,2021-08-20 23:01,44.66,993.10,1018.88,214,26.37,13.39,-19,1
1629493350,2021-08-20 23:02,44.68,993.13,1018.92,214,26.37,13.39,-19,1
1629493410,2021-08-20 23:03,44.69,993.15,1018.93,214,26.34,13.37,-23,1
1629493471,2021-08-20 23:04,44.68,993.14,1018.92,214,26.37,13.39,-22,1
1629493531,2021-08-20 23:05,44.69,993.15,1018.93,214,26.37,13.40,-23,1
1629493591,2021-08-20 23:06,44.71,993.12,1018.90,214,26.37,13.41,-20,1
1629493651,2021-08-20 23:07,44.68,993.18,1018.96,214,26.36,13.39,-23,1
1629493712,2021-08-20 23:08,44.71,993.18,1018.96,214,26.36,13.40,-22,1
1629493772,2021-08-20 23:09,44.72,993.20,1018.99,214,26.36,13.40,-18,1
1629493832,2021-08-20 23:10,44.70,993.21,1018.99,214,26.36,13.39,-16,1
1629493893,2021-08-20 23:11,44.71,993.24,1019.02,214,26.37,13.41,-21,1
1629493953,2021-08-20 23:12,44.63,993.23,1019.01,214,26.36,13.37,-20,1
1629494013,2021-08-20 23:13,44.70,993.26,1019.04,214,26.37,13.40,-24,1
1629494073,2021-08-20 23:14,44.73,993.25,1019.03,214,26.37,13.41,-21,1
1629494134,2021-08-20 23:15,44.73,993.21,1019.00,214,26.36,13.40,-24,1
1629494194,2021-08-20 23:16,44.72,993.25,1019.03,214,26.36,13.40,-21,1
1629494254,2021-08-20 23:17,44.72,993.25,1019.03,214,26.36,13.40,-22,1
1629494315,2021-08-20 23:18,44.74,993.27,1019.06,214,26.37,13.42,-19,1
1629494375,2021-08-20 23:19,44.73,993.29,1019.07,214,26.37,13.41,-21,1
1629494435,2021-08-20 23:20,44.75,993.30,1019.08,214,26.37,13.42,-22,1
1629494495,2021-08-20 23:21,44.74,993.31,1019.09,214,26.37,13.42,-24,1
1629494556,2021-08-20 23:22,44.73,993.29,1019.07,214,26.37,13.41,-20,1
1629494616,2021-08-20 23:23,44.74,993.30,1019.08,214,26.36,13.41,-24,1
1629494676,2021-08-20 23:24,44.74,993.32,1019.10,214,26.36,13.41,-21,1
1629494737,2021-08-20 23:25,44.74,993.30,1019.09,214,26.36,13.41,-24,1
1629494797,2021-08-20 23:26,44.76,993.30,1019.08,214,26.36,13.41,-25,1
1629494857,2021-08-20 23:27,44.76,993.32,1019.10,214,26.35,13.41,-23,1
1629494918,2021-08-20 23:28,44.76,993.31,1019.09,214,26.35,13.41,-20,1
1629494978,2021-08-20 23:29,44.75,993.36,1019.14,214,26.36,13.41,-23,1
1629495038,2021-08-20 23:30,44.75,993.34,1019.12,214,26.36,13.41,-23,1
1629495098,2021-08-20 23:31,44.67,993.38,1019.16,214,26.35,13.37,-21,1
1629495159,2021-08-20 23:32,44.78,993.36,1019.14,214,26.36,13.42,-20,1
1629495219,2021-08-20 23:33,44.79,993.35,1019.13,214,26.36,13.42,-23,1
1629495279,2021-08-20 23:34,44.85,993.33,1019.12,214,26.36,13.44,-26,1
1629495339,2021-08-20 23:35,44.78,993.36,1019.14,214,26.36,13.42,-25,1
1629495400,2021-08-20 23:36,44.81,993.34,1019.12,214,26.35,13.42,-24,1
1629495460,2021-08-20 23:37,44.79,993.34,1019.13,214,26.35,13.41,-18,1
1629495520,2021-08-20 23:38,44.79,993.34,1019.12,214,26.36,13.42,-25,1
1629495581,2021-08-20 23:39,44.76,993.33,1019.11,214,26.36,13.41,-24,1
1629495641,2021-08-20 23:40,44.78,993.36,1019.14,214,26.36,13.42,-18,1
1629495701,2021-08-20 23:41,44.78,993.35,1019.14,214,26.36,13.42,-25,1
1629495761,2021-08-20 23:42,44.78,993.36,1019.14,214,26.35,13.41,-21,1
1629495822,2021-08-20 23:43,44.79,993.37,1019.15,214,26.36,13.42,-18,1
1629495882,2021-08-20 23:44,44.79,993.39,1019.17,214,26.36,13.42,-19,1
1629495942,2021-08-20 23:45,44.80,993.38,1019.17,214,26.35,13.42,-25,1
1629496003,2021-08-20 23:46,44.79,993.41,1019.20,214,26.36,13.42,-24,1
1629496063,2021-08-20 23:47,44.80,993.41,1019.19,214,26.36,13.43,-23,1
1629496123,2021-08-20 23:48,44.81,993.44,1019.22,214,26.35,13.42,-20,1
1629496183,2021-08-20 23:49,44.81,993.42,1019.20,214,26.36,13.43,-25,1
1629496244,2021-08-20 23:50,44.81,993.45,1019.23,214,26.35,13.42,-18,1
1629496304,2021-08-20 23:51,44.80,993.44,1019.22,214,26.35,13.42,-20,1
1629496364,2021-08-20 23:52,44.81,993.44,1019.22,214,26.36,13.43,-26,1
1629496425,2021-08-20 23:53,44.67,993.44,1019.22,214,26.36,13.38,-21,1
1629496485,2021-08-20 23:54,44.80,993.43,1019.21,214,26.36,13.43,-18,1
1629496545,2021-08-20 23:55,44.83,993.42,1019.21,214,26.36,13.44,-23,1
1629496605,2021-08-20 23:56,44.81,993.42,1019.20,214,26.35,13.42,-22,1
1629496666,2021-08-20 23:57,44.82,993.43,1019.22,214,26.35,13.42,-23,1
1629496726,2021-08-20 23:58,44.80,993.43,1019.22,214,26.35,13.42,-21,1
1629496786,2021-08-20 23:59,44.81,993.44,1019.22,214,26.35,13.42,-21,1