1629496846,2021-08-21 00:00,44.81,993.46,1019.25,214,26.35,13.42,-20,1
1629496907,2021-08-21 00:01,44.39,993.43,1019.22,214,26.33,13.26,-23,1
1629496967,2021-08-21 00:02,44.81,993.43,1019.22,214,26.35,13.42,-21,1
1629497027,2021-08-21 00:03,44.81,993.44,1019.22,214,26.35,13.42,-20,1
1629497088,2021-08-21 00:04,44.83,993.49,1019.27,214,26.35,13.43,-24,1
1629497148,2021-08-21 00:05,44.83,993.49,1019.27,214,26.35,13.43,-22,1
1629497208,2021-08-21 00:06,44.82,993.43,1019.21,214,26.35,13.42,-24,1
1629497268,2021-08-21 00:07,44.83,993.53,1019.32,214,26.35,13.43,-24,1
1629497328,2021-08-21 00:08,44.51,993.51,1019.29,214,26.35,13.32,-23,1
1629497389,2021-08-21 00:09,44.83,993.52,1019.30,214,26.35,13.43,-22,1
1629497449,2021-08-21 00:10,44.83,993.52,1019.30,214,26.36,13.44,-21,1
1629497509,2021-08-21 00:11,45.02,993.52,1019.31,214,26.36,13.50,-19,1
1629497569,2021-08-21 00:12,44.84,993.52,1019.31,214,26.35,13.43,-23,1
1629497630,2021-08-21 00:13,44.85,993.56,1019.34,214,26.36,13.44,-20,1
1629497690,2021-08-21 00:14,44.85,993.54,1019.32,214,26.35,13.44,-18,1
1629497750,2021-08-21 00:15,44.85,993.53,1019.32,214,26.31,13.40,-24,1
1629497810,2021-08-21 00:16,44.85,993.53,1019.31,214,26.35,13.44,-17,1
1629497871,2021-08-21 00:17,44.86,993.56,1019.35,214,26.35,13.44,-23,1
1629497931,2021-08-21 00:18,44.85,993.60,1019.38,214,26.35,13.44,-22,1
1629497991,2021-08-21 00:19,44.86,993.59,1019.37,214,26.35,13.44,-23,1
1629498052,2021-08-21 00:20,44.86,993.57,1019.36,214,26.35,13.44,-19,1
1629498113,2021-08-21 00:21,44.86,993.59,1019.38,214,26.35,13.44,-24,1
1629498173,2021-08-21 00:22,45.19,993.56,1019.34,214,26.34,13.54,-24,1
1629498233,2021-08-21 00:23,44.87,993.57,1019.36,214,26.34,13.43,-21,1
1629498294,2021-08-21 00:24,44.96,993.60,1019.38,214,26.35,13.47,-24,1
1629498354,2021-08-21 00:25,44.87,993.59,1019.37,214,26.35,13.44,-23,1
1629498414,2021-08-21 00:26,44.90,993.58,1019.36,214,26.34,13.44,-23,1
1629498475,2021-08-21 00:27,44.87,993.57,1019.35,214,26.35,13.44,-19,1
1629498535,2021-08-21 00:28,44.89,993.59,1019.37,214,26.35,13.45,-25,1
1629498595,2021-08-21 00:29,44.90,993.58,1019.36,214,26.34,13.44,-23,1
1629498656,2021-08-21 00:30,44.87,993.60,1019.38,214,26.35,13.44,-21,1
1629498716,2021-08-21 00:31,44.87,993.63,1019.41,214,26.35,13.44,-20,1
1629498776,2021-08-21 00:32,44.90,993.65,1019.43,214,26.34,13.44,-22,1
1629498836,2021-08-21 00:33,44.90,993.67,1019.46,214,26.35,13.45,-24,1
1629498897,2021-08-21 00:34,44.92,993.70,1019.49,214,26.35,13.46,-17,1
1629498957,2021-08-21 00:35,44.87,993.69,1019.48,214,26.35,13.44,-23,1
1629499017,2021-08-21 00:36,44.91,993.72,1019.50,214,26.35,13.45,-18,1
1629499077,2021-08-21 00:37,44.87,993.74,1019.53,214,26.34,13.43,-28,1
1629499138,2021-08-21 00:38,44.91,993.73,1019.51,214,26.34,13.45,-24,1
1629499198,2021-08-21 00:39,44.90,993.74,1019.53,214,26.35,13.45,-19,1
1629499258,2021-08-21 00:40,44.89,993.75,1019.53,214,26.34,13.44,-25,1
1629499319,2021-08-21 00:41,44.91,993.78,1019.56,214,26.34,13.45,-20,1
1629499379,2021-08-21 00:42,44.90,993.77,1019.55,214,26.34,13.44,-24,1
1629499439,2021-08-21 00:43,44.91,993.74,1019.52,214,26.34,13.44,-23,1
1629499499,2021-08-21 00:44,44.90,993.73,1019.52,214,26.34,13.44,-21,1
1629499560,2021-08-21 00:46,44.92,993.72,1019.51,214,26.34,13.45,-24,1
1629499620,2021-08-21 00:47,44.92,993.70,1019.48,214,26.34,13.45,-23,1
1629499680,2021-08-21 00:48,44.92,993.71,1019.50,214,26.33,13.44,-22,1
1629499741,2021-08-21 00:49,44.92,993.71,1019.50,214,26.34,13.45,-24,1
1629499801,2021-08-21 00:50,44.90,993.72,1019.50,214,26.34,13.44,-20,1
1629499861,2021-08-21 00:51,44.91,993.72,1019.50,214,26.34,13.45,-23,1
1629499921,2021-08-21 00:52,44.92,993.71,1019.50,214,26.34,13.45,-19,1
1629499982,2021-08-21 00:53,44.89,993.70,1019.48,214,26.34,13.44,-27,1
1629500042,2021-08-21 00:54,44.91,993.72,1019.50,214,26.34,13.45,-26,1
1629500102,2021-08-21 00:55,44.86,993.72,1019.50,214,26.35,13.44,-20,1
1629500163,2021-08-21 00:56,44.78,993.72,1019.50,214,26.34,13.40,-22,1
1629500223,2021-08-21 00:57,44.92,993.69,1019.47,214,26.34,13.45,-25,1
1629500283,2021-08-21 00:58,44.93,993.72,1019.50,214,26.34,13.45,-20,1
1629500344,2021-08-21 00:59,44.92,993.72,1019.51,214,26.34,13.45,-24,1
1629500404,2021-08-21 01:00,44.93,993.70,1019.48,214,26.33,13.44,-27,1
1629500464,2021-08-21 01:01,45.08,993.72,1019.51,214,26.34,13.50,-19,1
1629500524,2021-08-21 01:02,44.94,993.71,1019.50,214,26.34,13.46,-26,1
1629500585,2021-08-21 01:03,44.93,993.72,1019.51,214,26.34,13.45,-20,1
1629500645,2021-08-21 01:04,44.95,993.72,1019.51,214,26.33,13.45,-29,1
1629500705,2021-08-21 01:05,44.94,993.69,1019.48,214,26.33,13.45,-22,1
1629500765,2021-08-21 01:06,44.94,993.74,1019.53,214,26.34,13.46,-22,1
1629500826,2021-08-21 01:07,44.94,993.77,1019.56,214,26.33,13.45,-23,1
1629500886,2021-08-21 01:08,44.96,993.74,1019.52,214,26.33,13.45,-19,1
1629500946,2021-08-21 01:09,44.97,993.76,1019.54,214,26.33,13.46,-21,1
1629501007,2021-08-21 01:10,45.03,993.76,1019.54,214,26.33,13.48,-23,1
1629501067,2021-08-21 01:11,44.95,993.78,1019.56,214,26.34,13.46,-23,1
1629501127,2021-08-21 01:12,44.96,993.74,1019.53,214,26.33,13.45,-21,1
1629501187,2021-08-21 01:13,44.96,993.73,1019.51,214,26.34,13.46,-23,1
1629501248,2021-08-21 01:14,44.95,993.76,1019.54,214,26.33,13.45,-19,1
1629501308,2021-08-21 01:15,44.96,993.76,1019.54,214,26.34,13.46,-21,1
1629501368,2021-08-21 01:16,44.97,993.74,1019.53,214,26.33,13.46,-21,1
1629501429,2021-08-21 01:17,44.97,993.78,1019.56,214,26.33,13.46,-19,1
1629501489,2021-08-21 01:18,44.97,993.78,1019.56,214,26.34,13.47,-22,1
1629501549,2021-08-21 01:19,44.96,993.80,1019.59,214,26.33,13.45,-22,1
1629501610,2021-08-21 01:20,45.17,993.83,1019.61,214,26.33,13.53,-23,1
1629501670,2021-08-21 01:21,44.98,993.82,1019.60,214,26.33,13.46,-22,1
1629501730,2021-08-21 01:22,45.05,993.83,1019.61,214,26.33,13.48,-23,1
1629501790,2021-08-21 01:23,44.98,993.82,1019.60,214,26.32,13.45,-21,1
1629501851,2021-08-21 01:24,44.98,993.78,1019.56,214,26.32,13.45,-23,1
1629501911,2021-08-21 01:25,44.87,993.78,1019.57,214,26.34,13.43,-22,1
1629501971,2021-08-21 01:26,44.98,993.76,1019.55,214,26.33,13.46,-24,1
1629502032,2021-08-21 01:27,44.98,993.75,1019.53,214,26.33,13.46,-21,1
1629502092,2021-08-21 01:28,44.79,993.77,1019.56,214,26.33,13.40,-23,1
1629502152,2021-08-21 01:29,44.97,993.80,1019.58,214,26.33,13.46,-23,1
1629502212,2021-08-21 01:30,45.04,993.81,1019.59,214,26.33,13.48,-19,1
1629502273,2021-08-21 01:31,44.97,993.81,1019.60,214,26.33,13.46,-25,1
1629502333,2021-08-21 01:32,44.99,993.81,1019.59,214,26.33,13.47,-21,1
1629502393,2021-08-21 01:33,45.00,993.82,1019.60,214,26.33,13.47,-21,1
1629502454,2021-08-21 01:34,45.00,993.83,1019.61,214,26.32,13.46,-18,1
1629502514,2021-08-21 01:35,44.99,993.80,1019.59,214,26.33,13.47,-20,1
1629502574,2021-08-21 01:36,44.98,993.80,1019.58,214,26.33,13.46,-20,1
1629502634,2021-08-21 01:37,45.00,993.82,1019.61,214,26.33,13.47,-23,1
1629502695,2021-08-21 01:38,44.99,993.87,1019.65,214,26.32,13.46,-22,1
1629502755,2021-08-21 01:39,45.01,993.83,1019.62,214,26.33,13.47,-24,1
1629502815,2021-08-21 01:40,45.00,993.82,1019.61,214,26.33,13.47,-24,1
1629502876,2021-08-21 01:41,45.01,993.83,1019.61,214,26.32,13.46,-22,1
1629502936,2021-08-21 01:42,45.00,993.87,1019.65,214,26.33,13.47,-26,1
1629502996,2021-08-21 01:43,45.01,993.87,1019.65,214,26.33,13.47,-24,1
1629503056,2021-08-21 01:44,45.01,993.87,1019.65,214,26.32,13.46,-25,1
1629503117,2021-08-21 01:45,45.01,993.88,1019.66,214,26.33,13.47,-21,1
1629503177,2021-08-21 01:46,45.01,993.86,1019.65,214,26.33,13.47,-18,1
1629503237,2021-08-21 01:47,45.01,993.89,1019.67,214,26.32,13.46,-19,1
1629503297,2021-08-21 01:48,45.01,993.89,1019.68,214,26.32,13.46,-24,1
1629503358,2021-08-21 01:49,45.02,993.91,1019.69,214,26.33,13.48,-22,1
1629503418,2021-08-21 01:50,45.01,993.89,1019.68,214,26.33,13.47,-20,1
1629503478,2021-08-21 01:51,45.07,993.87,1019.65,214,26.32,13.48,-21,1
1629503539,2021-08-21 01:52,45.02,993.88,1019.66,214,26.32,13.47,-24,1
1629503599,2021-08-21 01:53,45.04,993.88,1019.66,214,26.33,13.48,-23,1
1629503659,2021-08-21 01:54,44.97,993.87,1019.65,214,26.32,13.45,-24,1
1629503719,2021-08-21 01:55,45.02,993.87,1019.66,214,26.32,13.47,-20,1
1629503779,2021-08-21 01:56,45.02,993.89,1019.68,214,26.32,13.47,-25,1
1629503839,2021-08-21 01:57,45.04,993.89,1019.67,214,26.32,13.47,-25,1
1629503899,2021-08-21 01:58,45.20,993.87,1019.66,214,25.88,13.13,-22,1
1629503959,2021-08-21 01:59,44.68,993.85,1019.64,214,26.09,13.14,-21,1
1629504019,2021-08-21 02:00,45.04,993.82,1019.60,214,26.20,13.36,-23,1
1629504080,2021-08-21 02:01,45.02,993.81,1019.59,214,26.12,13.29,-21,1
1629504140,2021-08-21 02:02,45.03,993.83,1019.61,214,26.32,13.47,-23,1
1629504200,2021-08-21 02:03,45.06,993.84,1019.62,214,25.94,13.13,-18,1
1629504260,2021-08-21 02:04,45.03,993.81,1019.59,214,26.00,13.18,-21,1
1629504320,2021-08-21 02:05,45.05,993.79,1019.58,214,26.21,13.38,-23,1
1629504380,2021-08-21 02:06,45.05,993.76,1019.54,214,26.28,13.44,-21,1
1629504440,2021-08-21 02:07,45.03,993.77,1019.55,214,26.24,13.40,-26,1
1629504500,2021-08-21 02:08,45.08,993.22,1019.01,214,26.28,13.45,-22,1
1629504560,2021-08-21 02:09,45.06,992.98,1018.76,214,26.31,13.47,-24,1
1629504620,2021-08-21 02:10,45.07,993.59,1019.37,214,26.31,13.47,-23,1
1629504680,2021-08-21 02:11,45.06,993.78,1019.56,214,26.29,13.45,-24,1
1629504740,2021-08-21 02:12,45.06,993.78,1019.56,214,26.21,13.38,-25,1
1629504801,2021-08-21 02:13,45.05,993.30,1019.08,214,26.28,13.44,-23,1
1629504861,2021-08-21 02:14,45.04,992.96,1018.75,214,26.30,13.45,-24,1
1629504921,2021-08-21 02:15,45.08,993.45,1019.23,214,26.30,13.47,-19,1
1629504981,2021-08-21 02:16,45.05,993.59,1019.37,214,26.31,13.47,-21,1
1629505041,2021-08-21 02:17,45.07,993.47,1019.25,214,26.31,13.47,-21,1
1629505101,2021-08-21 02:18,45.07,993.73,1019.51,214,26.30,13.47,-20,1
1629505161,2021-08-21 02:19,45.08,993.80,1019.58,214,26.29,13.46,-26,1
1629505221,2021-08-21 02:20,45.08,993.43,1019.21,214,26.31,13.48,-19,1
1629505281,2021-08-21 02:21,45.09,993.73,1019.51,214,26.30,13.47,-22,1
1629505341,2021-08-21 02:22,45.09,993.36,1019.14,214,26.31,13.48,-20,1
1629505401,2021-08-21 02:23,45.08,993.76,1019.54,214,26.31,13.48,-25,1
1629505462,2021-08-21 02:24,45.08,993.84,1019.62,214,26.27,13.44,-23,1
1629505522,2021-08-21 02:25,45.09,993.85,1019.63,214,26.31,13.48,-17,1
1629505582,2021-08-21 02:26,45.09,993.87,1019.65,214,26.30,13.47,-24,1
1629505642,2021-08-21 02:27,45.09,993.84,1019.62,214,26.30,13.47,-23,1
1629505702,2021-08-21 02:28,45.09,993.89,1019.67,214,26.30,13.47,-23,1
1629505762,2021-08-21 02:29,45.10,993.86,1019.65,214,26.30,13.47,-22,1
1629505822,2021-08-21 02:30,45.08,993.90,1019.68,214,26.30,13.47,-22,1
1629505882,2021-08-21 02:31,45.10,993.91,1019.70,214,26.30,13.47,-24,1
1629505942,2021-08-21 02:32,45.10,993.89,1019.68,214,26.30,13.47,-20,1
1629506002,2021-08-21 02:33,45.11,993.91,1019.69,214,26.30,13.48,-21,1
1629506062,2021-08-21 02:34,45.10,993.88,1019.66,214,26.30,13.47,-22,1
1629506122,2021-08-21 02:35,45.11,993.92,1019.70,214,26.30,13.48,-19,1
1629506183,2021-08-21 02:36,45.11,993.96,1019.74,214,26.29,13.47,-22,1
1629506243,2021-08-21 02:37,45.11,993.95,1019.73,214,26.30,13.48,-24,1
1629506303,2021-08-21 02:38,45.12,993.97,1019.75,214,26.30,13.48,-24,1
1629506363,2021-08-21 02:39,45.13,993.95,1019.73,214,26.30,13.49,-24,1
1629506423,2021-08-21 02:40,45.12,993.95,1019.73,214,26.29,13.47,-23,1
1629506483,2021-08-21 02:41,45.12,993.97,1019.75,214,26.30,13.48,-24,1
1629506543,2021-08-21 02:42,45.13,993.96,1019.74,214,26.30,13.49,-20,1
1629506603,2021-08-21 02:43,44.97,993.96,1019.74,214,26.30,13.43,-20,1
1629506663,2021-08-21 02:44,45.12,993.98,1019.77,214,26.30,13.48,-18,1
1629506723,2021-08-21 02:45,45.13,993.97,1019.75,214,26.30,13.49,-21,1
1629506783,2021-08-21 02:46,45.13,993.97,1019.76,214,26.30,13.49,-23,1
1629506843,2021-08-21 02:47,45.23,993.99,1019.77,214,26.29,13.51,-22,1
1629506904,2021-08-21 02:48,45.12,993.98,1019.76,214,26.29,13.47,-20,1
1629506964,2021-08-21 02:49,45.14,993.98,1019.76,214,26.30,13.49,-25,1
1629507024,2021-08-21 02:50,45.15,993.96,1019.74,214,26.30,13.49,-17,1
1629507084,2021-08-21 02:51,45.33,993.95,1019.73,214,26.30,13.55,-21,1
1629507210,2021-08-21 02:53,45.15,993.91,1019.70,214,26.30,13.49,-22,1
1629507270,2021-08-21 02:54,45.24,993.92,1019.70,214,26.30,13.52,-21,1
1629507330,2021-08-21 02:55,45.14,993.91,1019.69,214,26.30,13.49,-19,1
1629507391,2021-08-21 02:56,45.15,993.89,1019.67,214,26.28,13.48,-25,1
1629507451,2021-08-21 02:57,45.19,993.90,1019.68,214,26.28,13.49,-21,1
1629507511,2021-08-21 02:58,45.15,993.87,1019.65,214,26.29,13.48,-22,1
1629507571,2021-08-21 02:59,45.16,993.81,1019.59,214,26.28,13.48,-26,1
1629507632,2021-08-21 03:00,45.47,993.81,1019.60,214,26.30,13.60,-23,1
1629507692,2021-08-21 03:01,45.16,993.82,1019.60,214,26.29,13.49,-25,1
1629507752,2021-08-21 03:02,45.17,993.83,1019.62,214,26.29,13.49,-23,1
1629507813,2021-08-21 03:03,45.20,993.83,1019.61,214,26.29,13.50,-21,1
1629507873,2021-08-21 03:04,45.16,993.83,1019.61,214,26.28,13.48,-22,1
1629507933,2021-08-21 03:05,45.17,993.83,1019.61,214,26.28,13.48,-23,1
1629507993,2021-08-21 03:06,45.17,993.83,1019.61,214,26.29,13.49,-23,1
1629508054,2021-08-21 03:07,45.20,993.82,1019.60,214,26.29,13.50,-21,1
1629508114,2021-08-21 03:08,45.15,993.83,1019.62,214,26.28,13.48,-25,1
1629508174,2021-08-21 03:09,45.06,993.85,1019.63,214,26.28,13.44,-22,1
1629508235,2021-08-21 03:10,45.19,993.87,1019.66,214,26.29,13.50,-21,1
1629508295,2021-08-21 03:11,45.18,993.85,1019.63,214,26.28,13.49,-20,1
1629508355,2021-08-21 03:12,45.20,993.89,1019.67,214,26.28,13.49,-19,1
1629508415,2021-08-21 03:13,45.20,993.85,1019.63,214,26.28,13.49,-22,1
1629508476,2021-08-21 03:14,45.20,993.86,1019.64,214,26.28,13.49,-24,1
1629508536,2021-08-21 03:15,45.20,993.85,1019.64,214,26.28,13.49,-21,1
1629508596,2021-08-21 03:16,45.20,993.83,1019.62,214,26.28,13.49,-20,1
1629508657,2021-08-21 03:17,45.21,993.86,1019.64,214,26.28,13.49,-23,1
1629508717,2021-08-21 03:18,45.21,993.84,1019.62,214,26.27,13.48,-20,1
1629508777,2021-08-21 03:19,45.21,993.85,1019.63,214,26.28,13.49,-24,1
1629508838,2021-08-21 03:20,45.22,993.83,1019.61,214,26.28,13.50,-22,1
1629508898,2021-08-21 03:21,45.21,993.83,1019.61,214,26.28,13.49,-23,1
1629508958,2021-08-21 03:22,45.20,993.82,1019.60,214,26.29,13.50,-20,1
1629509018,2021-08-21 03:23,45.23,993.83,1019.61,214,26.28,13.50,-24,1
1629509079,2021-08-21 03:24,45.23,993.84,1019.62,214,26.28,13.50,-25,1
1629509139,2021-08-21 03:25,45.21,993.80,1019.59,214,26.28,13.49,-23,1
1629509199,2021-08-21 03:26,45.20,993.80,1019.59,214,26.28,13.49,-25,1
1629509260,2021-08-21 03:27,45.21,993.81,1019.59,214,26.28,13.49,-21,1
1629509320,2021-08-21 03:28,45.23,993.81,1019.59,214,26.28,13.50,-25,1
1629509380,2021-08-21 03:29,45.23,993.82,1019.60,214,26.28,13.50,-21,1
1629509440,2021-08-21 03:30,45.20,993.84,1019.62,214,26.28,13.49,-21,1
1629509501,2021-08-21 03:31,45.23,993.83,1019.61,214,26.27,13.49,-25,1
1629509561,2021-08-21 03:32,45.30,993.81,1019.59,214,26.27,13.52,-20,1
1629509621,2021-08-21 03:33,45.11,993.85,1019.63,214,26.28,13.46,-24,1
1629509682,2021-08-21 03:34,45.23,993.84,1019.63,214,26.28,13.50,-19,1
1629509742,2021-08-21 03:35,45.23,993.83,1019.61,214,26.28,13.50,-21,1
1629509802,2021-08-21 03:36,45.00,993.85,1019.64,214,26.28,13.42,-23,1
1629509862,2021-08-21 03:37,45.23,993.83,1019.61,214,26.27,13.49,-20,1
1629509923,2021-08-21 03:38,45.24,993.83,1019.61,214,26.28,13.50,-19,1
1629509983,2021-08-21 03:39,45.22,993.80,1019.58,214,26.27,13.49,-23,1
1629510043,2021-08-21 03:40,45.23,993.83,1019.61,214,26.28,13.50,-20,1
1629510103,2021-08-21 03:41,45.22,993.82,1019.60,214,26.27,13.49,-25,1
1629510164,2021-08-21 03:42,45.23,993.79,1019.57,214,26.28,13.50,-24,1
1629510224,2021-08-21 03:43,45.24,993.81,1019.59,214,26.28,13.50,-25,1
1629510284,2021-08-21 03:44,45.24,993.80,1019.58,214,26.28,13.50,-24,1
1629510345,2021-08-21 03:45,45.24,993.81,1019.60,214,26.27,13.49,-23,1
1629510405,2021-08-21 03:46,45.24,993.80,1019.58,214,26.27,13.49,-25,1
1629510465,2021-08-21 03:47,45.23,993.80,1019.59,214,26.28,13.50,-22,1
1629510526,2021-08-21 03:48,45.24,993.77,1019.55,214,26.28,13.50,-23,1
1629510586,2021-08-21 03:49,45.24,993.76,1019.55,214,26.28,13.50,-24,1
1629510646,2021-08-21 03:50,45.49,993.77,1019.55,214,26.27,13.58,-19,1
1629510706,2021-08-21 03:51,45.22,993.77,1019.55,214,26.27,13.49,-22,1
1629510767,2021-08-21 03:52,45.24,993.74,1019.52,214,26.27,13.49,-20,1
1629510827,2021-08-21 03:53,45.25,993.70,1019.49,214,26.27,13.50,-21,1
1629510887,2021-08-21 03:54,45.22,993.72,1019.51,214,26.27,13.49,-25,1
1629510947,2021-08-21 03:55,45.25,993.68,1019.46,214,26.27,13.50,-24,1
1629511008,2021-08-21 03:56,45.24,993.71,1019.49,214,26.27,13.49,-23,1
1629511068,2021-08-21 03:57,45.24,993.72,1019.50,214,26.27,13.49,-20,1
1629511128,2021-08-21 03:58,45.24,993.73,1019.52,214,26.27,13.49,-23,1
1629511189,2021-08-21 03:59,45.33,993.74,1019.53,214,26.28,13.53,-25,1
1629511249,2021-08-21 04:00,45.26,993.75,1019.53,214,26.27,13.50,-22,1
1629511309,2021-08-21 04:01,45.25,993.74,1019.52,214,26.27,13.50,-21,1
1629511370,2021-08-21 04:02,45.26,993.70,1019.49,214,26.27,13.50,-21,1
1629511430,2021-08-21 04:03,45.23,993.71,1019.49,214,26.27,13.49,-26,1
1629511490,2021-08-21 04:04,45.25,993.71,1019.50,214,26.27,13.50,-19,1
1629511550,2021-08-21 04:05,45.25,993.70,1019.48,214,26.28,13.51,-21,1
1629511611,2021-08-21 04:06,45.26,993.70,1019.48,214,26.27,13.50,-22,1
1629511671,2021-08-21 04:07,45.26,993.75,1019.53,214,26.27,13.50,-23,1
1629511731,2021-08-21 04:08,45.27,993.77,1019.55,214,26.27,13.51,-22,1
1629511791,2021-08-21 04:09,45.26,993.79,1019.57,214,26.27,13.50,-20,1
1629511852,2021-08-21 04:10,45.28,993.78,1019.56,214,26.27,13.51,-22,1
1629511912,2021-08-21 04:11,45.29,993.73,1019.51,214,26.26,13.50,-19,1
1629511972,2021-08-21 04:12,45.29,993.79,1019.58,214,26.27,13.51,-20,1
1629512033,2021-08-21 04:13,45.29,993.81,1019.59,214,26.26,13.50,-21,1
1629512093,2021-08-21 04:14,45.21,993.81,1019.59,214,26.26,13.47,-21,1
1629512153,2021-08-21 04:15,45.29,993.82,1019.60,214,26.26,13.50,-23,1
1629512214,2021-08-21 04:16,45.29,993.83,1019.62,214,26.26,13.50,-20,1
1629512274,2021-08-21 04:17,45.28,993.86,1019.64,214,26.26,13.50,-24,1
1629512334,2021-08-21 04:18,45.30,993.83,1019.61,214,26.27,13.52,-23,1
1629512394,2021-08-21 04:19,45.30,993.83,1019.61,214,26.26,13.51,-19,1
1629512455,2021-08-21 04:20,45.29,993.85,1019.63,214,26.26,13.50,-20,1
1629512515,2021-08-21 04:21,45.31,993.83,1019.62,214,26.26,13.51,-22,1
1629512575,2021-08-21 04:22,45.30,993.84,1019.62,214,26.26,13.51,-24,1
1629512635,2021-08-21 04:23,45.30,993.84,1019.62,214,26.26,13.51,-20,1
1629512696,2021-08-21 04:24,45.29,993.83,1019.62,214,26.26,13.50,-24,1
1629512756,2021-08-21 04:25,45.30,993.84,1019.62,214,26.26,13.51,-23,1
1629512816,2021-08-21 04:26,45.32,993.82,1019.60,214,26.26,13.51,-21,1
1629512877,2021-08-21 04:27,45.29,993.84,1019.63,214,26.26,13.50,-21,1
1629512937,2021-08-21 04:28,45.30,993.86,1019.64,214,26.26,13.51,-24,1
1629512997,2021-08-21 04:29,45.31,993.84,1019.62,214,26.25,13.50,-22,1
1629513057,2021-08-21 04:30,45.30,993.86,1019.64,214,26.26,13.51,-23,1
1629513118,2021-08-21 04:31,45.32,993.84,1019.63,214,26.25,13.51,-23,1
1629513178,2021-08-21 04:32,45.33,993.88,1019.66,214,26.25,13.51,-19,1
1629513238,2021-08-21 04:33,45.29,993.87,1019.65,214,26.26,13.50,-24,1
1629513299,2021-08-21 04:34,45.31,993.86,1019.64,214,26.25,13.50,-18,1
1629513359,2021-08-21 04:35,45.31,993.85,1019.63,214,26.26,13.51,-20,1
1629513419,2021-08-21 04:36,45.32,993.85,1019.63,214,26.25,13.51,-23,1
1629513479,2021-08-21 04:37,45.32,993.84,1019.63,214,26.26,13.51,-18,1
1629513540,2021-08-21 04:39,45.31,993.86,1019.64,214,26.26,13.51,-19,1
1629513600,2021-08-21 04:40,45.29,993.86,1019.64,214,26.26,13.50,-20,1
1629513660,2021-08-21 04:41,45.33,993.86,1019.65,214,26.26,13.52,-17,1
1629513721,2021-08-21 04:42,45.34,993.88,1019.66,214,26.25,13.51,-22,1
1629513781,2021-08-21 04:43,45.35,993.85,1019.63,214,26.25,13.51,-22,1
1629513841,2021-08-21 04:44,45.32,993.85,1019.63,214,26.25,13.51,-17,1
1629513901,2021-08-21 04:45,45.31,993.87,1019.65,214,26.26,13.51,-21,1
1629513962,2021-08-21 04:46,45.33,993.86,1019.65,214,26.26,13.52,-20,1
1629514022,2021-08-21 04:47,45.35,993.89,1019.67,214,26.25,13.51,-19,1
1629514082,2021-08-21 04:48,45.01,993.92,1019.70,214,26.26,13.41,-24,1
1629514143,2021-08-21 04:49,45.40,993.89,1019.67,214,26.25,13.53,-23,1
1629514203,2021-08-21 04:50,45.33,993.90,1019.69,214,26.25,13.51,-21,1
1629514263,2021-08-21 04:51,45.32,993.90,1019.69,214,26.25,13.51,-23,1
1629514323,2021-08-21 04:52,45.33,993.91,1019.69,214,26.25,13.51,-25,1
1629514384,2021-08-21 04:53,45.32,993.92,1019.70,214,26.25,13.51,-16,1
1629514444,2021-08-21 04:54,45.34,993.92,1019.71,214,26.25,13.51,-20,1
1629514504,2021-08-21 04:55,45.39,993.87,1019.66,214,26.25,13.53,-23,1
1629514565,2021-08-21 04:56,45.36,993.86,1019.64,214,26.25,13.52,-24,1
1629514625,2021-08-21 04:57,45.36,993.89,1019.67,214,26.25,13.52,-23,1
1629514685,2021-08-21 04:58,45.34,993.90,1019.68,214,26.24,13.50,-17,1
1629514745,2021-08-21 04:59,45.37,993.89,1019.67,214,26.25,13.52,-24,1
1629514806,2021-08-21 05:00,45.37,993.90,1019.68,214,26.25,13.52,-21,1
1629514866,2021-08-21 05:01,45.36,993.90,1019.69,214,26.25,13.52,-22,1
1629514926,2021-08-21 05:02,45.36,993.90,1019.68,214,26.25,13.52,-25,1
1629514987,2021-08-21 05:03,45.37,993.92,1019.71,214,26.25,13.52,-20,1
1629515047,2021-08-21 05:04,45.37,993.91,1019.70,214,26.25,13.52,-24,1
1629515107,2021-08-21 05:05,45.37,993.89,1019.67,214,26.25,13.52,-18,1
1629515167,2021-08-21 05:06,45.37,993.92,1019.70,214,26.25,13.52,-25,1
1629515228,2021-08-21 05:07,45.38,993.91,1019.69,214,26.25,13.52,-22,1
1629515288,2021-08-21 05:08,45.38,993.91,1019.70,214,26.25,13.52,-24,1
1629515348,2021-08-21 05:09,45.36,993.89,1019.67,214,26.25,13.52,-20,1
1629515409,2021-08-21 05:10,45.37,993.90,1019.68,214,26.25,13.52,-21,1
1629515469,2021-08-21 05:11,45.38,993.88,1019.66,214,26.25,13.52,-23,1
1629515529,2021-08-21 05:12,45.37,993.89,1019.67,214,26.24,13.51,-25,1
1629515589,2021-08-21 05:13,45.38,993.88,1019.66,214,26.24,13.52,-20,1
1629515650,2021-08-21 05:14,45.45,993.91,1019.69,214,26.24,13.54,-25,1
1629515710,2021-08-21 05:15,45.39,993.89,1019.67,214,26.24,13.52,-18,1
1629515770,2021-08-21 05:16,45.24,993.91,1019.70,214,26.24,13.47,-19,1
1629515831,2021-08-21 05:17,45.38,993.90,1019.69,214,26.23,13.51,-24,1
1629515891,2021-08-21 05:18,45.38,993.93,1019.72,214,26.24,13.51,-18,1
1629515951,2021-08-21 05:19,45.38,993.95,1019.74,214,26.22,13.50,-21,1
1629516011,2021-08-21 05:20,45.40,993.96,1019.74,214,26.24,13.52,-20,1
1629516072,2021-08-21 05:21,45.40,993.96,1019.74,214,26.24,13.52,-20,1
1629516132,2021-08-21 05:22,45.39,993.95,1019.74,214,26.24,13.52,-19,1
1629516192,2021-08-21 05:23,45.39,993.95,1019.73,214,26.24,13.52,-22,1
1629516253,2021-08-21 05:24,45.39,993.99,1019.78,214,26.23,13.51,-18,1
1629516313,2021-08-21 05:25,45.56,993.98,1019.76,214,26.23,13.57,-20,1
1629516373,2021-08-21 05:26,45.40,993.99,1019.77,214,26.24,13.52,-21,1
1629516433,2021-08-21 05:27,45.39,994.04,1019.83,214,26.23,13.51,-23,1
1629516494,2021-08-21 05:28,45.41,994.06,1019.84,214,26.23,13.52,-22,1
1629516554,2021-08-21 05:29,45.42,994.03,1019.81,214,26.24,13.53,-17,1
1629516614,2021-08-21 05:30,45.41,994.00,1019.78,214,26.23,13.52,-25,1
1629516675,2021-08-21 05:31,45.40,994.00,1019.78,214,26.23,13.51,-24,1
1629516735,2021-08-21 05:32,45.66,993.98,1019.77,214,26.23,13.60,-18,1
1629516795,2021-08-21 05:33,45.41,993.98,1019.77,214,26.24,13.53,-26,1
1629516855,2021-08-21 05:34,45.41,993.96,1019.74,214,26.23,13.52,-22,1
1629516916,2021-08-21 05:35,45.42,994.01,1019.79,214,26.23,13.52,-21,1
1629516976,2021-08-21 05:36,45.42,993.95,1019.73,214,26.23,13.52,-20,1
1629517036,2021-08-21 05:37,45.41,994.04,1019.82,214,26.23,13.52,-20,1
1629517096,2021-08-21 05:38,45.43,994.04,1019.83,214,26.23,13.52,-26,1
1629517157,2021-08-21 05:39,45.42,994.05,1019.83,214,26.23,13.52,-19,1
1629517217,2021-08-21 05:40,45.42,994.05,1019.84,214,26.23,13.52,-23,1
1629517277,2021-08-21 05:41,45.32,994.11,1019.89,214,26.23,13.49,-23,1
1629517337,2021-08-21 05:42,45.43,994.08,1019.87,214,26.23,13.52,-23,1
1629517398,2021-08-21 05:43,45.43,994.10,1019.88,214,26.23,13.52,-23,1
1629517458,2021-08-21 05:44,45.43,994.11,1019.89,214,26.23,13.52,-24,1
1629517518,2021-08-21 05:45,45.43,994.12,1019.90,214,26.23,13.52,-20,1
1629517579,2021-08-21 05:46,45.43,994.11,1019.90,214,26.22,13.51,-23,1
1629517639,2021-08-21 05:47,45.45,994.12,1019.90,214,26.23,13.53,-23,1
1629517699,2021-08-21 05:48,45.44,994.12,1019.90,214,26.22,13.52,-24,1
1629517759,2021-08-21 05:49,45.45,994.13,1019.91,214,26.23,13.53,-22,1
1629517819,2021-08-21 05:50,45.43,994.13,1019.91,214,26.22,13.51,-19,1
1629517879,2021-08-21 05:51,45.43,994.13,1019.91,214,26.23,13.52,-21,1
1629517940,2021-08-21 05:52,45.45,994.18,1019.96,214,26.23,13.53,-19,1
1629518000,2021-08-21 05:53,45.52,994.19,1019.98,214,25.72,13.09,-24,1
1629518060,2021-08-21 05:54,45.45,993.57,1019.35,214,26.16,13.47,-22,1
1629518120,2021-08-21 05:55,45.54,994.17,1019.95,214,26.15,13.49,-18,1
1629518180,2021-08-21 05:56,45.45,994.19,1019.97,214,26.09,13.40,-22,1
1629518240,2021-08-21 05:57,45.46,994.22,1020.01,214,26.22,13.53,-21,1
1629518300,2021-08-21 05:58,45.45,994.24,1020.02,214,25.80,13.14,-21,1
1629518360,2021-08-21 05:59,45.46,994.24,1020.03,214,25.76,13.11,-22,1
1629518420,2021-08-21 06:00,45.47,994.24,1020.02,214,26.12,13.44,-22,1
1629518480,2021-08-21 06:01,45.46,994.23,1020.01,214,26.19,13.50,-21,1
1629518540,2021-08-21 06:02,45.45,994.27,1020.05,214,26.16,13.47,-21,1
1629518600,2021-08-21 06:03,45.48,993.96,1019.75,214,26.20,13.51,-25,1
1629518660,2021-08-21 06:04,45.46,993.54,1019.33,214,26.21,13.52,-20,1
1629518721,2021-08-21 06:05,45.45,994.29,1020.08,214,26.08,13.39,-20,1
1629518781,2021-08-21 06:06,45.45,994.29,1020.08,214,26.13,13.44,-21,1
1629518841,2021-08-21 06:07,45.46,994.31,1020.09,214,26.14,13.45,-21,1
1629518901,2021-08-21 06:08,45.48,993.61,1019.39,214,26.14,13.46,-20,1
1629518961,2021-08-21 06:09,45.68,993.69,1019.48,214,26.21,13.59,-21,1
1629519021,2021-08-21 06:10,45.47,994.20,1019.98,214,26.22,13.53,-22,1
1629519081,2021-08-21 06:11,45.49,994.27,1020.05,214,26.22,13.54,-21,1
1629519141,2021-08-21 06:12,45.49,994.20,1019.98,214,26.22,13.53,-18,1
1629519201,2021-08-21 06:13,45.43,994.33,1020.11,214,26.21,13.50,-23,1
1629519261,2021-08-21 06:14,45.46,993.46,1019.24,214,26.20,13.51,-21,1
1629519321,2021-08-21 06:15,45.48,994.21,1020.00,214,26.13,13.45,-20,1
1629519382,2021-08-21 06:16,45.48,994.36,1020.15,214,26.22,13.53,-22,1
1629519442,2021-08-21 06:17,45.50,993.82,1019.60,214,26.22,13.54,-20,1
1629519502,2021-08-21 06:18,45.49,994.40,1020.18,214,26.21,13.53,-22,1
1629519562,2021-08-21 06:19,45.49,994.43,1020.21,214,26.22,13.54,-25,1
1629519622,2021-08-21 06:20,45.52,994.46,1020.24,214,26.21,13.53,-21,1
1629519682,2021-08-21 06:21,45.50,994.50,1020.28,214,26.22,13.54,-24,1
1629519742,2021-08-21 06:22,45.50,994.49,1020.28,214,26.22,13.54,-22,1
1629519802,2021-08-21 06:23,45.50,994.39,1020.17,214,26.22,13.54,-20,1
1629519862,2021-08-21 06:24,45.50,994.49,1020.27,214,26.22,13.54,-22,1
1629519922,2021-08-21 06:25,45.49,994.49,1020.27,214,26.21,13.53,-23,1
1629519982,2021-08-21 06:26,45.50,994.55,1020.33,214,26.22,13.54,-20,1
1629520042,2021-08-21 06:27,45.50,994.55,1020.33,214,26.22,13.54,-23,1
1629520103,2021-08-21 06:28,45.52,994.56,1020.35,214,26.22,13.54,-21,1
1629520163,2021-08-21 06:29,45.58,994.56,1020.34,214,26.22,13.57,-23,1
1629520223,2021-08-21 06:30,45.51,994.59,1020.37,214,26.22,13.54,-22,1
1629520283,2021-08-21 06:31,45.52,994.60,1020.38,214,26.21,13.53,-24,1
1629520343,2021-08-21 06:32,45.52,994.59,1020.38,214,26.22,13.54,-19,1
1629520403,2021-08-21 06:33,45.52,994.59,1020.38,214,26.22,13.54,-19,1
1629520463,2021-08-21 06:34,45.52,994.61,1020.39,214,26.21,13.53,-23,1
1629520523,2021-08-21 06:35,45.51,994.60,1020.39,214,26.21,13.53,-24,1
1629520583,2021-08-21 06:36,45.53,994.64,1020.42,214,26.21,13.54,-19,1
1629520643,2021-08-21 06:37,45.58,994.59,1020.37,214,26.21,13.56,-24,1
1629520703,2021-08-21 06:38,45.52,994.62,1020.41,214,26.21,13.53,-23,1
1629520764,2021-08-21 06:39,45.53,994.61,1020.39,214,26.22,13.55,-21,1
1629520824,2021-08-21 06:40,45.53,994.65,1020.43,214,26.22,13.55,-24,1
1629520884,2021-08-21 06:41,45.54,994.64,1020.42,214,26.21,13.54,-24,1
1629520944,2021-08-21 06:42,45.46,994.65,1020.44,214,26.21,13.52,-25,1
1629521004,2021-08-21 06:43,45.53,994.63,1020.41,214,26.21,13.54,-23,1
1629521064,2021-08-21 06:44,45.55,994.64,1020.42,214,26.21,13.55,-20,1
1629521124,2021-08-21 06:45,45.55,994.66,1020.45,214,26.21,13.55,-25,1
1629521184,2021-08-21 06:46,45.53,994.68,1020.46,214,26.21,13.54,-25,1
1629521307,2021-08-21 06:48,45.54,994.68,1020.46,214,26.22,13.55,-23,1
1629521368,2021-08-21 06:49,45.55,994.68,1020.46,214,26.22,13.55,-21,1
1629521428,2021-08-21 06:50,45.55,994.69,1020.48,214,26.21,13.55,-19,1
1629521488,2021-08-21 06:51,45.55,994.69,1020.48,214,26.22,13.55,-21,1
1629521549,2021-08-21 06:52,45.55,994.70,1020.49,214,26.21,13.55,-20,1
1629521609,2021-08-21 06:53,45.53,994.69,1020.48,214,26.21,13.54,-22,1
1629521669,2021-08-21 06:54,45.55,994.69,1020.47,214,26.21,13.55,-28,1
1629521729,2021-08-21 06:55,45.55,994.71,1020.50,214,26.22,13.55,-18,1
1629521790,2021-08-21 06:56,45.56,994.73,1020.52,214,26.21,13.55,-21,1
1629521850,2021-08-21 06:57,45.55,994.74,1020.52,214,26.21,13.55,-21,1
1629521910,2021-08-21 06:58,45.55,994.72,1020.50,214,26.20,13.54,-24,1
1629521971,2021-08-21 06:59,45.55,994.75,1020.54,214,26.21,13.55,-20,1
1629522031,2021-08-21 07:00,45.55,994.77,1020.55,214,26.21,13.55,-24,1
1629522091,2021-08-21 07:01,45.56,994.77,1020.55,214,26.21,13.55,-27,1
1629522151,2021-08-21 07:02,45.53,994.76,1020.54,214,26.21,13.54,-21,1
1629522212,2021-08-21 07:03,45.55,994.77,1020.56,214,26.21,13.55,-20,1
1629522272,2021-08-21 07:04,45.55,994.77,1020.56,214,26.21,13.55,-20,1
1629522332,2021-08-21 07:05,45.56,994.81,1020.59,214,26.21,13.55,-22,1
1629522392,2021-08-21 07:06,45.55,994.78,1020.57,214,26.20,13.54,-18,1
1629522453,2021-08-21 07:07,45.54,994.82,1020.60,214,26.21,13.54,-21,1
1629522513,2021-08-21 07:08,45.53,994.84,1020.62,214,26.21,13.54,-24,1
1629522573,2021-08-21 07:09,45.56,994.87,1020.66,214,26.21,13.55,-22,1
1629522634,2021-08-21 07:10,45.69,994.87,1020.65,214,26.21,13.59,-22,1
1629522694,2021-08-21 07:11,45.57,994.87,1020.65,214,26.21,13.55,-22,1
1629522754,2021-08-21 07:12,45.56,994.86,1020.64,214,26.21,13.55,-25,1
1629522815,2021-08-21 07:13,45.56,994.89,1020.68,214,26.21,13.55,-20,1
1629522875,2021-08-21 07:14,45.56,994.90,1020.68,214,26.21,13.55,-19,1
1629522935,2021-08-21 07:15,45.57,994.89,1020.67,214,26.22,13.56,-23,1
1629522995,2021-08-21 07:16,45.56,994.92,1020.70,214,26.20,13.54,-18,1
1629523056,2021-08-21 07:17,45.55,994.91,1020.70,214,26.21,13.55,-23,1
1629523116,2021-08-21 07:18,45.57,994.94,1020.72,214,26.21,13.55,-23,1
1629523176,2021-08-21 07:19,45.57,994.89,1020.68,214,26.20,13.54,-18,1
1629523237,2021-08-21 07:20,45.58,994.95,1020.73,214,26.21,13.56,-19,1
1629523297,2021-08-21 07:21,45.57,994.93,1020.72,214,26.21,13.55,-24,1
1629523357,2021-08-21 07:22,45.59,994.95,1020.73,214,26.20,13.55,-22,1
1629523417,2021-08-21 07:23,45.58,995.02,1020.80,214,25.74,13.13,-20,1
1629523478,2021-08-21 07:24,45.58,995.01,1020.79,214,26.21,13.56,-24,1
1629523538,2021-08-21 07:25,45.57,995.02,1020.81,214,26.21,13.55,-20,1
1629523598,2021-08-21 07:26,45.59,995.02,1020.81,214,26.21,13.56,-24,1
1629523658,2021-08-21 07:27,45.57,995.04,1020.83,214,26.20,13.54,-20,1
1629523719,2021-08-21 07:28,45.57,994.29,1020.07,214,26.13,13.48,-19,1
1629523779,2021-08-21 07:29,45.59,995.03,1020.81,214,26.20,13.55,-23,1
1629523839,2021-08-21 07:30,45.58,995.04,1020.82,214,26.21,13.56,-22,1
1629523899,2021-08-21 07:31,45.58,995.05,1020.83,214,26.21,13.56,-25,1
1629523960,2021-08-21 07:32,45.58,995.07,1020.85,214,26.20,13.55,-22,1
1629524020,2021-08-21 07:33,45.57,995.02,1020.81,214,26.21,13.55,-26,1
1629524080,2021-08-21 07:34,45.58,995.08,1020.86,214,26.20,13.55,-22,1
1629524140,2021-08-21 07:35,45.59,995.10,1020.88,214,26.21,13.56,-20,1
1629524201,2021-08-21 07:36,45.58,995.09,1020.88,214,26.20,13.55,-19,1
1629524261,2021-08-21 07:37,45.61,995.12,1020.90,214,26.20,13.56,-20,1
1629524321,2021-08-21 07:38,45.60,995.11,1020.89,214,26.18,13.54,-20,1
1629524381,2021-08-21 07:39,45.61,995.10,1020.89,214,26.19,13.55,-22,1
1629524442,2021-08-21 07:40,45.61,995.14,1020.92,214,26.20,13.56,-24,1
1629524565,2021-08-21 07:42,45.64,995.14,1020.93,214,26.21,13.58,-20,1
1629524625,2021-08-21 07:43,45.60,995.17,1020.95,214,26.20,13.55,-21,1
1629524685,2021-08-21 07:44,45.60,995.19,1020.97,214,26.20,13.55,-20,1
1629524746,2021-08-21 07:45,45.61,995.18,1020.96,214,26.21,13.57,-26,1
1629524806,2021-08-21 07:46,45.63,995.15,1020.94,214,26.20,13.56,-20,1
1629524866,2021-08-21 07:47,45.61,995.18,1020.96,214,26.21,13.57,-25,1
1629524927,2021-08-21 07:48,45.60,995.16,1020.94,214,26.21,13.56,-23,1
1629524987,2021-08-21 07:49,45.60,995.16,1020.95,214,26.20,13.55,-23,1
1629525047,2021-08-21 07:50,45.60,995.15,1020.93,214,26.20,13.55,-24,1
1629525107,2021-08-21 07:51,45.60,995.16,1020.94,214,26.20,13.55,-21,1
1629525168,2021-08-21 07:52,45.60,995.19,1020.97,214,26.21,13.56,-25,1
1629525228,2021-08-21 07:53,45.61,995.16,1020.95,214,26.20,13.56,-20,1
1629525288,2021-08-21 07:54,45.61,995.20,1020.98,214,26.20,13.56,-19,1
1629525348,2021-08-21 07:55,45.60,995.21,1020.99,214,26.21,13.56,-19,1
1629525409,2021-08-21 07:56,45.60,995.22,1021.00,214,26.20,13.55,-20,1
1629525469,2021-08-21 07:57,45.63,995.23,1021.01,214,26.21,13.57,-21,1
1629525529,2021-08-21 07:58,45.61,995.23,1021.02,214,26.20,13.56,-24,1
1629525589,2021-08-21 07:59,45.63,995.26,1021.04,214,26.21,13.57,-21,1
1629525650,2021-08-21 08:00,45.63,995.26,1021.05,214,26.20,13.56,-24,1
1629525710,2021-08-21 08:01,45.72,995.28,1021.06,214,26.20,13.60,-20,1
1629525770,2021-08-21 08:02,45.61,995.28,1021.06,214,26.21,13.57,-21,1
1629525831,2021-08-21 08:03,45.61,995.33,1021.11,214,26.21,13.57,-19,1
1629525891,2021-08-21 08:04,45.63,995.29,1021.08,214,26.20,13.56,-22,1
1629525951,2021-08-21 08:05,45.64,995.31,1021.09,214,26.20,13.57,-22,1
1629526011,2021-08-21 08:06,45.64,995.30,1021.09,214,26.20,13.57,-27,1
1629526072,2021-08-21 08:07,45.61,995.30,1021.08,214,26.20,13.56,-20,1
1629526132,2021-08-21 08:08,45.61,995.28,1021.07,214,26.20,13.56,-23,1
1629526192,2021-08-21 08:09,45.61,995.30,1021.08,214,26.20,13.56,-23,1
1629526253,2021-08-21 08:10,45.64,995.29,1021.07,214,26.20,13.57,-19,1
1629526313,2021-08-21 08:11,45.61,995.32,1021.10,214,26.20,13.56,-24,1
1629526373,2021-08-21 08:12,45.63,995.28,1021.07,214,26.20,13.56,-23,1
1629526433,2021-08-21 08:13,45.64,995.29,1021.07,214,26.20,13.57,-21,1
1629526494,2021-08-21 08:14,45.79,995.31,1021.09,214,26.20,13.62,-22,1
1629526554,2021-08-21 08:15,45.65,995.32,1021.11,214,26.21,13.58,-25,1
1629526614,2021-08-21 08:16,45.64,995.37,1021.16,214,26.20,13.57,-22,1
1629526675,2021-08-21 08:17,45.65,995.35,1021.13,214,26.20,13.57,-22,1
1629526735,2021-08-21 08:18,45.65,995.36,1021.14,214,26.20,13.57,-19,1
1629526795,2021-08-21 08:19,45.64,995.36,1021.14,214,26.20,13.57,-21,1
1629526855,2021-08-21 08:20,45.62,995.34,1021.12,214,26.20,13.56,-20,1
1629526916,2021-08-21 08:21,45.61,995.37,1021.15,214,26.20,13.56,-18,1
1629526976,2021-08-21 08:22,45.63,995.35,1021.14,214,26.20,13.56,-21,1
1629527036,2021-08-21 08:23,45.65,995.35,1021.13,214,26.20,13.57,-20,1
1629527097,2021-08-21 08:24,45.66,995.33,1021.11,214,26.21,13.58,-27,1
1629527157,2021-08-21 08:25,45.53,995.35,1021.13,214,26.20,13.53,-21,1
1629527217,2021-08-21 08:26,45.42,995.38,1021.16,214,26.20,13.49,-27,1
1629527277,2021-08-21 08:27,45.63,995.35,1021.14,214,26.20,13.56,-24,1
1629527338,2021-08-21 08:28,45.63,995.36,1021.14,214,26.19,13.55,-21,1
1629527398,2021-08-21 08:29,45.66,995.34,1021.12,214,26.20,13.57,-25,1
1629527458,2021-08-21 08:30,45.65,995.35,1021.13,214,26.20,13.57,-21,1
1629527519,2021-08-21 08:31,45.66,995.35,1021.14,214,26.20,13.57,-27,1
1629527579,2021-08-21 08:32,45.38,995.34,1021.13,214,26.20,13.48,-24,1
1629527639,2021-08-21 08:33,45.64,995.34,1021.12,214,26.19,13.56,-21,1
1629527699,2021-08-21 08:34,45.66,995.31,1021.09,214,26.20,13.57,-24,1
1629527760,2021-08-21 08:36,45.64,995.32,1021.10,214,26.20,13.57,-26,1
1629527820,2021-08-21 08:37,45.66,995.31,1021.09,214,26.19,13.56,-24,1
1629527880,2021-08-21 08:38,45.65,995.31,1021.09,214,26.20,13.57,-20,1
1629527941,2021-08-21 08:39,45.65,995.31,1021.10,214,26.20,13.57,-22,1
1629528001,2021-08-21 08:40,45.65,995.32,1021.10,214,26.19,13.56,-21,1
1629528061,2021-08-21 08:41,45.79,995.36,1021.14,214,26.19,13.61,-21,1
1629528121,2021-08-21 08:42,45.66,995.34,1021.13,214,26.20,13.57,-23,1
1629528182,2021-08-21 08:43,45.66,995.35,1021.13,214,26.20,13.57,-21,1
1629528242,2021-08-21 08:44,45.48,995.35,1021.14,214,26.20,13.51,-22,1
1629528302,2021-08-21 08:45,45.65,995.35,1021.14,214,26.20,13.57,-23,1
1629528363,2021-08-21 08:46,45.65,995.35,1021.13,214,26.20,13.57,-24,1
1629528423,2021-08-21 08:47,45.65,995.37,1021.16,214,26.20,13.57,-20,1
1629528483,2021-08-21 08:48,45.67,995.39,1021.18,214,26.20,13.58,-24,1
1629528544,2021-08-21 08:49,45.67,995.41,1021.19,214,26.20,13.58,-24,1
1629528604,2021-08-21 08:50,45.65,995.40,1021.18,214,26.20,13.57,-27,1
1629528664,2021-08-21 08:51,45.66,995.40,1021.18,214,26.20,13.57,-19,1
1629528724,2021-08-21 08:52,45.66,995.38,1021.16,214,26.20,13.57,-25,1
1629528785,2021-08-21 08:53,45.65,995.40,1021.19,214,26.20,13.57,-20,1
1629528845,2021-08-21 08:54,45.65,995.39,1021.17,214,26.20,13.57,-22,1
1629528905,2021-08-21 08:55,45.65,995.39,1021.17,214,26.20,13.57,-22,1
1629528966,2021-08-21 08:56,45.66,995.38,1021.17,214,26.20,13.57,-22,1
1629529026,2021-08-21 08:57,45.66,995.40,1021.18,214,26.20,13.57,-25,1
1629529086,2021-08-21 08:58,45.63,995.39,1021.18,214,26.20,13.56,-22,1
1629529146,2021-08-21 08:59,45.66,995.36,1021.14,214,26.21,13.58,-21,1
1629529207,2021-08-21 09:00,45.66,995.40,1021.19,214,26.20,13.57,-25,1
1629529267,2021-08-21 09:01,45.67,995.40,1021.18,214,26.20,13.58,-21,1
1629529327,2021-08-21 09:02,45.67,995.43,1021.22,214,26.21,13.59,-21,1
1629529388,2021-08-21 09:03,45.65,995.42,1021.20,214,26.20,13.57,-27,1
1629529448,2021-08-21 09:04,45.66,995.42,1021.20,214,26.20,13.57,-21,1
1629529508,2021-08-21 09:05,45.67,995.42,1021.21,214,26.21,13.59,-23,1
1629529568,2021-08-21 09:06,45.67,995.43,1021.21,214,26.21,13.59,-23,1
1629529629,2021-08-21 09:07,45.66,995.43,1021.21,214,26.20,13.57,-20,1
1629529689,2021-08-21 09:08,45.67,995.46,1021.24,214,26.21,13.59,-22,1
1629529749,2021-08-21 09:09,45.69,995.45,1021.23,214,26.21,13.59,-25,1
1629529810,2021-08-21 09:10,45.66,995.45,1021.24,214,26.21,13.58,-22,1
1629529870,2021-08-21 09:11,45.67,995.46,1021.24,214,26.21,13.59,-24,1
1629529930,2021-08-21 09:12,45.68,995.44,1021.23,214,26.20,13.58,-21,1
1629529990,2021-08-21 09:13,45.67,995.45,1021.23,214,26.21,13.59,-22,1
1629530051,2021-08-21 09:14,45.66,995.44,1021.23,214,26.21,13.58,-21,1
1629530111,2021-08-21 09:15,45.67,995.42,1021.20,214,26.21,13.59,-19,1
1629530171,2021-08-21 09:16,45.68,995.45,1021.23,214,26.20,13.58,-22,1
1629530232,2021-08-21 09:17,45.67,995.46,1021.24,214,26.21,13.59,-22,1
1629530292,2021-08-21 09:18,45.66,995.45,1021.23,214,26.21,13.58,-20,1
1629530352,2021-08-21 09:19,45.66,995.45,1021.23,214,26.21,13.58,-22,1
1629530413,2021-08-21 09:20,45.50,995.48,1021.26,214,26.21,13.53,-21,1
1629530473,2021-08-21 09:21,45.68,995.49,1021.27,214,26.21,13.59,-24,1
1629530533,2021-08-21 09:22,45.67,995.47,1021.25,214,26.21,13.59,-21,1
1629530593,2021-08-21 09:23,45.68,995.49,1021.27,214,26.21,13.59,-21,1
1629530654,2021-08-21 09:24,45.67,995.50,1021.28,214,26.21,13.59,-21,1
1629530714,2021-08-21 09:25,45.67,995.51,1021.29,214,26.22,13.60,-21,1
1629530774,2021-08-21 09:26,45.68,995.53,1021.31,214,26.21,13.59,-20,1
1629530835,2021-08-21 09:27,45.66,995.51,1021.30,214,26.22,13.59,-23,1
1629530895,2021-08-21 09:28,45.67,995.52,1021.30,214,26.21,13.59,-22,1
1629530955,2021-08-21 09:29,45.67,995.55,1021.33,214,26.22,13.60,-20,1
1629531015,2021-08-21 09:30,45.68,995.55,1021.34,214,26.21,13.59,-20,1
1629531076,2021-08-21 09:31,45.67,995.55,1021.33,214,26.22,13.60,-22,1
1629531136,2021-08-21 09:32,45.68,995.54,1021.32,214,26.22,13.60,-20,1
1629531196,2021-08-21 09:33,45.66,995.54,1021.33,214,26.21,13.58,-21,1
1629531257,2021-08-21 09:34,45.67,995.56,1021.35,214,26.22,13.60,-22,1
1629531317,2021-08-21 09:35,45.66,995.57,1021.36,214,26.22,13.59,-17,1
1629531377,2021-08-21 09:36,45.68,995.57,1021.36,214,26.22,13.60,-17,1
1629531437,2021-08-21 09:37,45.71,995.59,1021.37,214,26.22,13.61,-20,1
1629531498,2021-08-21 09:38,45.67,995.59,1021.37,214,26.22,13.60,-22,1
1629531558,2021-08-21 09:39,45.93,995.62,1021.40,214,26.22,13.68,-19,1
1629531618,2021-08-21 09:40,45.68,995.61,1021.39,214,26.22,13.60,-23,1
1629531679,2021-08-21 09:41,45.66,995.66,1021.45,214,26.22,13.59,-27,1
1629531739,2021-08-21 09:42,45.72,995.63,1021.42,214,26.22,13.61,-24,1
1629531799,2021-08-21 09:43,45.65,995.69,1021.47,214,26.22,13.59,-20,1
1629531859,2021-08-21 09:44,45.70,995.65,1021.43,214,26.22,13.61,-23,1
1629531920,2021-08-21 09:45,45.78,995.68,1021.46,214,26.22,13.63,-23,1
1629531980,2021-08-21 09:46,45.68,995.65,1021.44,214,26.23,13.61,-20,1
1629532040,2021-08-21 09:47,45.69,995.69,1021.47,214,26.22,13.60,-21,1
1629532100,2021-08-21 09:48,45.68,995.71,1021.49,214,26.23,13.61,-24,1
1629532160,2021-08-21 09:49,45.68,995.73,1021.52,214,26.23,13.61,-23,1
1629532220,2021-08-21 09:50,45.68,995.75,1021.53,214,25.70,13.13,-25,1
1629532280,2021-08-21 09:51,45.68,995.74,1021.52,214,25.96,13.36,-24,1
1629532340,2021-08-21 09:52,45.69,995.74,1021.52,214,26.17,13.56,-15,1
1629532400,2021-08-21 09:53,45.67,995.68,1021.46,214,26.04,13.43,-23,1
1629532460,2021-08-21 09:54,45.77,995.67,1021.45,214,26.22,13.63,-25,1
1629532521,2021-08-21 09:55,45.69,995.76,1021.54,214,25.75,13.18,-22,1
1629532581,2021-08-21 09:56,45.68,995.74,1021.53,214,25.92,13.33,-21,1
1629532641,2021-08-21 09:57,45.67,995.74,1021.52,214,26.13,13.51,-21,1
1629532701,2021-08-21 09:58,45.66,995.74,1021.52,214,26.16,13.54,-19,1
1629532761,2021-08-21 09:59,45.62,995.71,1021.49,214,26.19,13.55,-22,1
1629532821,2021-08-21 10:00,45.67,994.93,1020.72,214,26.21,13.59,-20,1
1629532881,2021-08-21 10:01,45.66,995.00,1020.79,214,26.23,13.60,-21,1
1629532941,2021-08-21 10:02,45.68,995.69,1021.48,214,26.11,13.50,-24,1
1629533001,2021-08-21 10:03,45.68,995.75,1021.53,214,25.99,13.39,-23,1
1629533061,2021-08-21 10:04,45.68,995.73,1021.52,214,26.10,13.49,-23,1
1629533121,2021-08-21 10:05,45.67,995.13,1020.92,214,26.21,13.59,-23,1
1629533181,2021-08-21 10:06,45.68,995.14,1020.92,214,26.24,13.62,-21,1
1629533242,2021-08-21 10:07,45.66,995.67,1021.45,214,26.23,13.60,-19,1
1629533302,2021-08-21 10:08,45.66,995.62,1021.40,214,26.24,13.61,-21,1
1629533362,2021-08-21 10:09,45.67,995.75,1021.53,214,26.23,13.60,-21,1
1629533422,2021-08-21 10:10,45.66,995.72,1021.50,214,26.23,13.60,-23,1
1629533482,2021-08-21 10:11,45.67,995.13,1020.91,214,26.24,13.61,-20,1
1629533542,2021-08-21 10:12,45.64,995.62,1021.41,214,26.24,13.60,-21,1
1629533602,2021-08-21 10:13,45.66,995.56,1021.35,214,26.25,13.62,-22,1
1629533662,2021-08-21 10:14,45.89,995.60,1021.38,214,26.24,13.69,-22,1
1629533722,2021-08-21 10:15,45.64,995.73,1021.51,214,26.25,13.61,-23,1
1629533782,2021-08-21 10:16,45.53,995.78,1021.56,214,26.24,13.57,-19,1
1629533842,2021-08-21 10:17,45.84,995.79,1021.57,214,26.25,13.68,-25,1
1629533903,2021-08-21 10:18,45.65,995.79,1021.58,214,26.25,13.62,-20,1
1629533963,2021-08-21 10:19,45.65,995.77,1021.55,214,26.25,13.62,-24,1
1629534023,2021-08-21 10:20,45.63,995.54,1021.32,214,26.25,13.61,-19,1
1629534083,2021-08-21 10:21,45.91,995.78,1021.57,214,26.24,13.70,-20,1
1629534143,2021-08-21 10:22,45.64,995.81,1021.60,214,26.25,13.61,-21,1
1629534203,2021-08-21 10:23,45.65,995.84,1021.62,214,26.25,13.62,-25,1
1629534263,2021-08-21 10:24,45.65,995.80,1021.58,214,26.24,13.61,-24,1
1629534323,2021-08-21 10:25,45.72,995.86,1021.64,214,26.24,13.63,-24,1
1629534383,2021-08-21 10:26,45.64,995.87,1021.66,214,26.25,13.61,-18,1
1629534443,2021-08-21 10:27,45.64,995.82,1021.60,214,26.24,13.60,-22,1
1629534503,2021-08-21 10:28,45.62,995.85,1021.63,214,26.25,13.61,-21,1
1629534564,2021-08-21 10:29,45.60,995.81,1021.59,214,26.20,13.56,-19,1
1629534624,2021-08-21 10:30,45.61,995.86,1021.65,214,26.25,13.60,-23,1
1629534684,2021-08-21 10:31,45.62,995.90,1021.69,214,26.26,13.61,-23,1
1629534744,2021-08-21 10:32,45.60,995.91,1021.70,214,26.25,13.60,-21,1
1629534804,2021-08-21 10:33,45.62,995.95,1021.73,214,26.26,13.61,-25,1
1629534864,2021-08-21 10:34,45.59,995.93,1021.71,214,26.26,13.60,-22,1
1629534924,2021-08-21 10:35,45.61,995.92,1021.71,214,26.26,13.61,-28,1
1629534984,2021-08-21 10:36,45.49,995.96,1021.75,214,26.26,13.57,-22,1
1629535044,2021-08-21 10:37,45.61,995.92,1021.70,214,26.26,13.61,-20,1
1629535104,2021-08-21 10:38,45.59,995.96,1021.74,214,26.26,13.60,-24,1
1629535164,2021-08-21 10:39,45.61,995.96,1021.74,214,26.26,13.61,-21,1
1629535225,2021-08-21 10:40,45.60,995.95,1021.73,214,26.27,13.62,-20,1
1629535285,2021-08-21 10:41,45.60,995.94,1021.73,214,26.25,13.60,-21,1
1629535346,2021-08-21 10:42,45.59,995.93,1021.71,214,26.25,13.59,-20,1
1629535406,2021-08-21 10:43,45.57,995.97,1021.75,214,26.27,13.61,-24,1
1629535466,2021-08-21 10:44,45.59,995.97,1021.75,214,26.27,13.61,-22,1
1629535527,2021-08-21 10:45,45.58,995.94,1021.73,214,26.27,13.61,-20,1
1629535587,2021-08-21 10:46,45.65,995.94,1021.73,214,26.28,13.64,-24,1
1629535647,2021-08-21 10:47,45.57,995.91,1021.70,214,26.27,13.61,-25,1
1629535707,2021-08-21 10:48,45.57,995.93,1021.71,214,26.26,13.60,-23,1
1629535768,2021-08-21 10:49,45.56,995.93,1021.71,214,26.28,13.61,-25,1
1629535828,2021-08-21 10:50,45.58,995.88,1021.67,214,26.28,13.62,-26,1
1629535888,2021-08-21 10:51,45.57,995.91,1021.69,214,26.27,13.61,-23,1
1629535949,2021-08-21 10:52,45.57,995.87,1021.65,214,26.28,13.62,-19,1
1629536009,2021-08-21 10:53,45.71,995.86,1021.64,214,26.28,13.66,-23,1
1629536069,2021-08-21 10:54,45.57,995.88,1021.66,214,26.28,13.61,-19,1
1629536129,2021-08-21 10:55,45.57,995.90,1021.68,214,26.28,13.62,-20,1
1629536190,2021-08-21 10:56,45.55,995.89,1021.68,214,26.28,13.61,-21,1
1629536250,2021-08-21 10:57,45.55,995.87,1021.65,214,26.28,13.61,-25,1
1629536310,2021-08-21 10:58,45.37,995.85,1021.63,214,26.29,13.56,-24,1
1629536371,2021-08-21 10:59,45.51,995.82,1021.61,214,26.28,13.60,-20,1
1629536431,2021-08-21 11:00,45.50,995.85,1021.64,214,26.28,13.59,-21,1
1629536491,2021-08-21 11:01,45.51,995.87,1021.65,214,26.29,13.61,-26,1
1629536551,2021-08-21 11:02,45.74,995.89,1021.67,214,26.29,13.68,-24,1
1629536612,2021-08-21 11:03,45.51,995.87,1021.65,214,26.30,13.62,-21,1
1629536672,2021-08-21 11:04,45.50,995.86,1021.64,214,26.30,13.61,-24,1
1629536732,2021-08-21 11:05,45.49,995.90,1021.68,214,26.28,13.59,-22,1
1629536793,2021-08-21 11:06,45.50,995.89,1021.67,214,26.28,13.59,-23,1
1629536853,2021-08-21 11:07,45.51,995.84,1021.63,214,26.30,13.62,-24,1
1629536913,2021-08-21 11:08,45.49,995.82,1021.61,214,26.31,13.62,-20,1
1629536973,2021-08-21 11:09,45.50,995.77,1021.55,214,26.31,13.62,-19,1
1629537034,2021-08-21 11:10,45.48,995.77,1021.55,214,26.31,13.61,-21,1
1629537094,2021-08-21 11:11,45.48,995.76,1021.55,214,26.31,13.61,-22,1
1629537154,2021-08-21 11:12,45.47,995.76,1021.54,214,26.31,13.61,-25,1
1629537215,2021-08-21 11:13,45.47,995.77,1021.55,214,26.31,13.61,-24,1
1629537275,2021-08-21 11:14,45.47,995.78,1021.56,214,26.31,13.61,-22,1
1629537335,2021-08-21 11:15,45.47,995.79,1021.58,214,26.32,13.62,-22,1
1629537395,2021-08-21 11:16,45.42,995.82,1021.60,214,26.31,13.59,-23,1
1629537456,2021-08-21 11:17,45.44,995.80,1021.59,214,26.32,13.61,-23,1
1629537516,2021-08-21 11:18,45.47,995.86,1021.64,214,26.32,13.62,-24,1
1629537576,2021-08-21 11:19,45.44,995.86,1021.64,214,26.32,13.61,-25,1
1629537637,2021-08-21 11:20,45.46,995.84,1021.62,214,26.32,13.62,-20,1
1629537697,2021-08-21 11:21,45.44,995.89,1021.67,214,26.33,13.62,-30,1
1629537757,2021-08-21 11:22,45.44,995.90,1021.69,214,26.33,13.62,-26,1
1629537818,2021-08-21 11:23,45.44,995.88,1021.66,214,26.33,13.62,-19,1
1629537878,2021-08-21 11:24,45.43,995.87,1021.65,214,26.33,13.61,-25,1
1629537938,2021-08-21 11:25,45.43,995.85,1021.64,214,26.33,13.61,-19,1
1629537998,2021-08-21 11:26,45.44,995.88,1021.66,214,26.33,13.62,-22,1
1629538059,2021-08-21 11:27,45.42,995.85,1021.63,214,26.34,13.62,-24,1
1629538119,2021-08-21 11:28,45.42,995.86,1021.65,214,26.34,13.62,-19,1
1629538179,2021-08-21 11:29,45.42,995.85,1021.63,214,26.33,13.61,-22,1
1629538239,2021-08-21 11:30,45.47,995.83,1021.61,214,26.33,13.63,-22,1
1629538300,2021-08-21 11:31,45.43,995.86,1021.65,214,26.34,13.62,-22,1
1629538360,2021-08-21 11:32,45.42,995.85,1021.63,214,26.34,13.62,-21,1
1629538420,2021-08-21 11:33,45.42,995.92,1021.70,214,26.34,13.62,-24,1
1629538481,2021-08-21 11:34,45.42,995.91,1021.69,214,26.34,13.62,-22,1
1629538541,2021-08-21 11:35,45.32,995.90,1021.69,214,26.34,13.59,-22,1
1629538601,2021-08-21 11:36,45.41,995.92,1021.70,214,26.33,13.61,-22,1
1629538661,2021-08-21 11:37,45.41,995.94,1021.72,214,26.32,13.60,-24,1
1629538722,2021-08-21 11:38,45.40,995.97,1021.75,214,26.33,13.60,-24,1
1629538782,2021-08-21 11:39,45.39,995.96,1021.74,214,26.34,13.61,-19,1
1629538842,2021-08-21 11:40,45.40,995.97,1021.75,214,26.34,13.61,-20,1
1629538903,2021-08-21 11:41,45.39,995.94,1021.73,214,26.34,13.61,-22,1
1629538963,2021-08-21 11:42,45.39,995.95,1021.74,214,26.34,13.61,-24,1
1629539023,2021-08-21 11:43,45.45,995.91,1021.70,214,26.33,13.62,-25,1
1629539083,2021-08-21 11:44,45.40,995.93,1021.71,214,26.34,13.61,-21,1
1629539144,2021-08-21 11:45,45.40,995.92,1021.70,214,26.34,13.61,-18,1
1629539204,2021-08-21 11:46,45.40,995.94,1021.72,214,26.34,13.61,-21,1
1629539264,2021-08-21 11:47,45.30,995.96,1021.74,214,26.34,13.58,-21,1
1629539325,2021-08-21 11:48,45.38,995.95,1021.74,214,26.33,13.60,-26,1
1629539385,2021-08-21 11:49,45.40,995.97,1021.75,214,26.33,13.60,-25,1
1629539445,2021-08-21 11:50,45.38,996.00,1021.78,214,26.33,13.60,-24,1
1629539505,2021-08-21 11:51,45.38,995.99,1021.77,214,26.34,13.61,-23,1
1629539566,2021-08-21 11:52,45.51,996.00,1021.79,214,26.33,13.64,-23,1
1629539626,2021-08-21 11:53,45.42,995.99,1021.77,214,26.33,13.61,-22,1
1629539686,2021-08-21 11:54,45.40,995.96,1021.75,214,26.33,13.60,-18,1
1629539747,2021-08-21 11:55,45.39,995.99,1021.77,214,26.33,13.60,-25,1
1629539807,2021-08-21 11:56,45.39,995.97,1021.76,214,26.33,13.60,-19,1
1629539867,2021-08-21 11:57,45.40,995.97,1021.75,214,26.33,13.60,-22,1
1629539928,2021-08-21 11:58,45.38,995.95,1021.73,214,26.33,13.60,-21,1
1629539988,2021-08-21 11:59,45.39,995.94,1021.73,214,26.33,13.60,-25,1
1629540048,2021-08-21 12:00,45.40,995.90,1021.69,214,26.32,13.59,-25,1
1629540108,2021-08-21 12:01,45.39,995.94,1021.72,214,26.33,13.60,-20,1
1629540169,2021-08-21 12:02,45.39,995.93,1021.71,214,26.33,13.60,-19,1
1629540229,2021-08-21 12:03,45.39,995.94,1021.73,214,26.32,13.59,-23,1
1629540289,2021-08-21 12:04,45.38,995.94,1021.72,214,26.33,13.60,-21,1
1629540350,2021-08-21 12:05,45.38,995.97,1021.75,214,26.33,13.60,-20,1
1629540410,2021-08-21 12:06,45.38,995.93,1021.71,214,26.33,13.60,-20,1
1629540470,2021-08-21 12:07,45.38,995.93,1021.72,214,26.33,13.60,-21,1
1629540530,2021-08-21 12:08,45.39,995.95,1021.73,214,26.33,13.60,-17,1
1629540591,2021-08-21 12:09,45.38,995.94,1021.72,214,26.32,13.59,-23,1
1629540651,2021-08-21 12:10,45.38,995.94,1021.72,214,26.32,13.59,-22,1
1629540711,2021-08-21 12:11,45.38,995.97,1021.75,214,26.33,13.60,-20,1
1629540772,2021-08-21 12:12,45.38,995.93,1021.72,214,26.32,13.59,-22,1
1629540832,2021-08-21 12:13,45.38,995.95,1021.73,214,26.33,13.60,-21,1
1629540892,2021-08-21 12:14,45.38,995.94,1021.72,214,26.32,13.59,-22,1
1629540952,2021-08-21 12:15,45.38,995.91,1021.69,214,26.32,13.59,-21,1
1629541013,2021-08-21 12:16,45.38,995.93,1021.72,214,26.31,13.58,-19,1
1629541073,2021-08-21 12:17,45.39,995.92,1021.71,214,26.33,13.60,-21,1
1629541133,2021-08-21 12:18,45.35,995.95,1021.73,214,26.33,13.59,-23,1
1629541193,2021-08-21 12:19,45.38,995.91,1021.69,214,26.32,13.59,-20,1
1629541254,2021-08-21 12:20,45.36,995.89,1021.67,214,26.32,13.58,-24,1
1629541314,2021-08-21 12:21,45.36,995.88,1021.66,214,26.32,13.58,-23,1
1629541374,2021-08-21 12:22,45.36,995.89,1021.68,214,26.33,13.59,-27,1
1629541434,2021-08-21 12:23,45.35,995.89,1021.67,214,26.31,13.57,-20,1
1629541495,2021-08-21 12:24,45.35,995.87,1021.66,214,26.33,13.59,-26,1
1629541555,2021-08-21 12:25,45.62,995.86,1021.64,214,26.33,13.68,-21,1
1629541615,2021-08-21 12:26,45.35,995.86,1021.64,214,26.32,13.58,-22,1
1629541675,2021-08-21 12:27,45.35,995.84,1021.63,214,26.32,13.58,-20,1
1629541736,2021-08-21 12:28,45.35,995.73,1021.51,214,26.32,13.58,-21,1
1629541796,2021-08-21 12:29,45.34,995.83,1021.61,214,26.33,13.58,-23,1
1629541856,2021-08-21 12:30,45.33,995.84,1021.62,214,26.33,13.58,-20,1
1629541916,2021-08-21 12:31,45.34,995.86,1021.64,214,26.33,13.58,-21,1
1629541977,2021-08-21 12:32,45.31,995.83,1021.61,214,26.33,13.57,-23,1
1629542037,2021-08-21 12:33,45.33,995.84,1021.62,214,26.32,13.57,-23,1
1629542097,2021-08-21 12:34,45.40,995.85,1021.63,214,26.33,13.60,-22,1
1629542157,2021-08-21 12:35,45.33,995.85,1021.63,214,26.33,13.58,-20,1
1629542218,2021-08-21 12:36,45.50,995.79,1021.58,214,26.33,13.64,-24,1
1629542278,2021-08-21 12:37,45.32,995.82,1021.60,214,26.33,13.58,-23,1
1629542338,2021-08-21 12:38,45.32,995.80,1021.58,214,26.33,13.58,-22,1
1629542398,2021-08-21 12:39,45.32,995.77,1021.55,214,26.33,13.58,-24,1
1629542459,2021-08-21 12:40,45.17,995.78,1021.57,214,26.34,13.53,-22,1
1629542519,2021-08-21 12:41,45.30,995.79,1021.58,214,26.34,13.58,-23,1
1629542579,2021-08-21 12:42,45.30,995.79,1021.58,214,26.34,13.58,-26,1
1629542639,2021-08-21 12:43,45.32,995.77,1021.55,214,26.33,13.58,-18,1
1629542700,2021-08-21 12:45,45.30,995.78,1021.56,214,26.34,13.58,-22,1
1629542760,2021-08-21 12:46,45.30,995.71,1021.49,214,26.34,13.58,-23,1
1629542820,2021-08-21 12:47,45.30,995.72,1021.51,214,26.34,13.58,-24,1
1629542881,2021-08-21 12:48,45.30,995.72,1021.50,214,26.34,13.58,-23,1
1629542941,2021-08-21 12:49,45.30,995.71,1021.49,214,26.34,13.58,-24,1
1629543001,2021-08-21 12:50,45.28,995.66,1021.45,214,26.34,13.57,-18,1
1629543061,2021-08-21 12:51,45.28,995.70,1021.48,214,26.35,13.58,-20,1
1629543122,2021-08-21 12:52,45.28,995.69,1021.48,214,26.35,13.58,-18,1
1629543182,2021-08-21 12:53,45.34,995.70,1021.48,214,26.35,13.60,-18,1
1629543242,2021-08-21 12:54,45.28,995.73,1021.51,214,26.36,13.59,-24,1
1629543303,2021-08-21 12:55,45.32,995.69,1021.47,214,26.35,13.60,-21,1
1629543363,2021-08-21 12:56,45.27,995.68,1021.47,214,26.36,13.59,-23,1
1629543423,2021-08-21 12:57,45.26,995.66,1021.44,214,26.35,13.57,-21,1
1629543483,2021-08-21 12:58,45.27,995.67,1021.46,214,26.36,13.59,-20,1
1629543544,2021-08-21 12:59,45.30,995.67,1021.45,214,26.35,13.59,-23,1
1629543604,2021-08-21 13:00,45.26,995.68,1021.46,214,26.36,13.58,-20,1
1629543664,2021-08-21 13:01,45.25,995.67,1021.45,214,26.36,13.58,-21,1
1629543724,2021-08-21 13:02,45.25,995.68,1021.47,214,26.36,13.58,-23,1
1629543785,2021-08-21 13:03,45.25,995.63,1021.41,214,26.37,13.59,-23,1
1629543845,2021-08-21 13:04,45.24,995.60,1021.38,214,26.36,13.58,-24,1
1629543905,2021-08-21 13:05,44.99,995.59,1021.37,214,26.37,13.50,-19,1
1629543966,2021-08-21 13:06,45.32,995.55,1021.34,214,26.37,13.61,-24,1
1629544026,2021-08-21 13:07,45.25,995.58,1021.37,214,26.37,13.59,-20,1
1629544086,2021-08-21 13:08,45.24,995.56,1021.35,214,26.37,13.59,-20,1
1629544146,2021-08-21 13:09,45.23,995.55,1021.34,214,26.37,13.58,-22,1
1629544207,2021-08-21 13:10,45.23,995.56,1021.34,214,26.37,13.58,-24,1
1629544267,2021-08-21 13:11,45.22,995.57,1021.35,214,26.38,13.59,-21,1
1629544327,2021-08-21 13:12,45.21,995.52,1021.30,214,26.38,13.58,-24,1
1629544388,2021-08-21 13:13,45.19,995.52,1021.30,214,26.38,13.58,-22,1
1629544448,2021-08-21 13:14,45.23,995.52,1021.30,214,26.38,13.59,-21,1
1629544508,2021-08-21 13:15,45.19,995.50,1021.28,214,26.39,13.59,-20,1
1629544568,2021-08-21 13:16,45.19,995.51,1021.30,214,26.38,13.58,-27,1
1629544629,2021-08-21 13:17,44.81,995.49,1021.28,214,26.38,13.45,-23,1
1629544689,2021-08-21 13:18,45.18,995.49,1021.27,214,26.39,13.59,-20,1
1629544749,2021-08-21 13:19,45.20,995.50,1021.28,214,26.38,13.58,-25,1
1629544810,2021-08-21 13:20,45.17,995.50,1021.29,214,26.39,13.58,-22,1
1629544870,2021-08-21 13:21,45.19,995.50,1021.28,214,26.40,13.59,-23,1
1629544930,2021-08-21 13:22,45.17,995.53,1021.31,214,26.40,13.59,-22,1
1629544990,2021-08-21 13:23,45.19,995.56,1021.35,214,26.41,13.60,-25,1
1629545051,2021-08-21 13:24,45.18,995.54,1021.33,214,26.41,13.60,-25,1
1629545111,2021-08-21 13:25,45.15,995.54,1021.32,214,26.41,13.59,-23,1
1629545171,2021-08-21 13:26,45.14,995.51,1021.30,214,26.41,13.59,-21,1
1629545232,2021-08-21 13:27,45.15,995.53,1021.31,214,26.42,13.60,-19,1
1629545292,2021-08-21 13:28,45.07,995.54,1021.32,214,26.41,13.56,-21,1
1629545352,2021-08-21 13:29,45.13,995.53,1021.32,214,26.42,13.59,-24,1
1629545412,2021-08-21 13:30,45.13,995.55,1021.33,214,26.42,13.59,-25,1
1629545473,2021-08-21 13:31,45.12,995.49,1021.27,214,26.43,13.60,-22,1
1629545533,2021-08-21 13:32,45.11,995.52,1021.31,214,26.39,13.56,-22,1
1629545593,2021-08-21 13:33,45.11,995.55,1021.33,214,26.43,13.60,-24,1
1629545654,2021-08-21 13:34,45.11,995.57,1021.35,214,26.44,13.61,-25,1
1629545714,2021-08-21 13:35,45.10,995.55,1021.34,214,26.44,13.60,-24,1
1629545774,2021-08-21 13:36,45.10,995.53,1021.32,214,26.44,13.60,-22,1
1629545834,2021-08-21 13:37,45.09,995.55,1021.33,214,26.44,13.60,-22,1
1629545895,2021-08-21 13:38,45.08,995.53,1021.32,214,26.45,13.60,-22,1
1629545955,2021-08-21 13:39,45.08,995.48,1021.27,214,26.45,13.60,-21,1
1629546015,2021-08-21 13:40,45.05,995.51,1021.29,214,26.45,13.59,-22,1
1629546076,2021-08-21 13:41,44.97,995.52,1021.30,214,26.45,13.57,-18,1
1629546136,2021-08-21 13:42,45.08,995.50,1021.28,214,26.45,13.60,-22,1
1629546196,2021-08-21 13:43,45.06,995.52,1021.31,214,26.46,13.61,-24,1
1629546256,2021-08-21 13:44,45.05,995.51,1021.30,214,26.46,13.60,-21,1
1629546317,2021-08-21 13:45,45.06,995.51,1021.29,214,26.46,13.61,-22,1
1629546377,2021-08-21 13:46,44.74,995.52,1021.31,214,26.46,13.50,-24,1
1629546437,2021-08-21 13:47,45.03,995.51,1021.29,214,26.47,13.60,-26,1
1629546498,2021-08-21 13:48,45.06,995.50,1021.29,214,26.47,13.62,-21,1
1629546558,2021-08-21 13:49,45.02,995.52,1021.30,214,26.48,13.61,-21,1
1629546618,2021-08-21 13:50,44.85,995.50,1021.28,214,26.47,13.54,-25,1
1629546678,2021-08-21 13:51,45.03,995.50,1021.28,214,26.47,13.61,-22,1
1629546739,2021-08-21 13:52,45.06,995.48,1021.26,214,26.48,13.63,-23,1
1629546799,2021-08-21 13:53,45.01,995.51,1021.30,214,26.48,13.61,-24,1
1629546859,2021-08-21 13:54,45.00,995.48,1021.27,214,26.48,13.60,-19,1
1629546920,2021-08-21 13:55,44.99,995.49,1021.28,214,26.49,13.61,-20,1
1629546980,2021-08-21 13:56,44.96,995.50,1021.28,214,26.49,13.60,-23,1
1629547040,2021-08-21 13:57,44.98,995.52,1021.30,214,26.49,13.61,-21,1
1629547100,2021-08-21 13:58,44.99,995.50,1021.28,214,26.49,13.61,-20,1
1629547160,2021-08-21 13:59,44.96,995.51,1021.30,214,26.50,13.61,-26,1
1629547220,2021-08-21 14:00,44.97,995.50,1021.28,214,26.50,13.61,-21,1
1629547280,2021-08-21 14:01,44.94,995.43,1021.21,214,26.49,13.59,-21,1
1629547341,2021-08-21 14:02,44.97,995.47,1021.25,214,25.79,12.97,-23,1
1629547401,2021-08-21 14:03,44.96,995.38,1021.16,214,26.15,13.29,-23,1
1629547461,2021-08-21 14:04,44.94,995.38,1021.17,214,26.46,13.57,-22,1
1629547521,2021-08-21 14:05,44.92,995.35,1021.13,214,26.39,13.50,-18,1
1629547581,2021-08-21 14:06,44.94,995.37,1021.15,214,26.51,13.61,-22,1
1629547641,2021-08-21 14:07,44.93,995.37,1021.16,214,26.10,13.24,-24,1
1629547701,2021-08-21 14:08,44.92,995.37,1021.16,214,26.18,13.31,-22,1
1629547761,2021-08-21 14:09,44.91,995.34,1021.13,214,26.44,13.54,-22,1
1629547821,2021-08-21 14:10,44.92,995.36,1021.15,214,26.32,13.43,-22,1
1629547881,2021-08-21 14:11,44.90,995.38,1021.16,214,26.44,13.53,-21,1
1629547941,2021-08-21 14:12,44.89,994.73,1020.51,214,26.49,13.57,-25,1
1629548001,2021-08-21 14:13,44.90,994.70,1020.48,214,26.44,13.53,-21,1
1629548062,2021-08-21 14:14,44.88,995.18,1020.97,214,26.52,13.60,-18,1
1629548122,2021-08-21 14:15,44.87,995.36,1021.15,214,26.43,13.51,-20,1
1629548182,2021-08-21 14:16,44.88,995.35,1021.13,214,26.48,13.56,-18,1
1629548242,2021-08-21 14:17,44.88,994.57,1020.35,214,26.47,13.55,-19,1
1629548302,2021-08-21 14:18,44.86,994.47,1020.25,214,26.53,13.60,-22,1
1629548362,2021-08-21 14:19,44.85,995.21,1020.99,214,26.53,13.60,-23,1
1629548422,2021-08-21 14:20,44.87,995.11,1020.89,214,26.51,13.59,-19,1
1629548482,2021-08-21 14:21,44.85,995.16,1020.94,214,26.52,13.59,-21,1
1629548542,2021-08-21 14:22,44.89,995.28,1021.06,214,26.51,13.59,-25,1
1629548602,2021-08-21 14:23,44.87,995.22,1021.00,214,26.53,13.60,-24,1
1629548663,2021-08-21 14:24,44.88,995.25,1021.03,214,26.52,13.60,-21,1
1629548723,2021-08-21 14:25,44.88,995.06,1020.84,214,26.52,13.60,-23,1
1629548783,2021-08-21 14:26,44.86,995.26,1021.04,214,26.52,13.59,-22,1
1629548843,2021-08-21 14:27,44.88,995.07,1020.85,214,26.53,13.61,-22,1
1629548903,2021-08-21 14:28,44.87,995.30,1021.08,214,26.50,13.58,-23,1
1629548963,2021-08-21 14:29,44.87,995.26,1021.05,214,26.51,13.59,-25,1
1629549023,2021-08-21 14:30,44.87,995.25,1021.03,214,26.52,13.60,-22,1
1629549083,2021-08-21 14:31,44.85,995.25,1021.03,214,26.52,13.59,-22,1
1629549143,2021-08-21 14:32,44.85,995.26,1021.04,214,26.53,13.60,-25,1
1629549203,2021-08-21 14:33,44.86,995.28,1021.07,214,26.53,13.60,-24,1
1629549263,2021-08-21 14:34,44.86,995.27,1021.06,214,26.53,13.60,-23,1
1629549324,2021-08-21 14:35,44.84,995.27,1021.05,214,26.53,13.59,-26,1
1629549384,2021-08-21 14:36,44.85,995.27,1021.05,214,26.52,13.59,-19,1
1629549444,2021-08-21 14:37,44.78,995.25,1021.03,214,26.53,13.57,-21,1
1629549504,2021-08-21 14:38,44.74,995.26,1021.05,214,26.53,13.56,-23,1
1629549564,2021-08-21 14:39,44.83,995.27,1021.05,214,26.52,13.58,-21,1
1629549624,2021-08-21 14:40,44.73,995.24,1021.02,214,26.53,13.56,-19,1
1629549684,2021-08-21 14:41,44.82,995.21,1021.00,214,26.53,13.59,-18,1
1629549744,2021-08-21 14:42,44.83,995.21,1020.99,214,26.52,13.58,-23,1
1629549804,2021-08-21 14:43,44.71,995.24,1021.03,214,26.53,13.55,-23,1
1629549864,2021-08-21 14:44,44.83,995.25,1021.03,214,26.51,13.57,-18,1
1629549924,2021-08-21 14:45,44.82,995.26,1021.04,214,26.52,13.58,-20,1
1629549984,2021-08-21 14:46,44.82,995.26,1021.04,214,26.52,13.58,-25,1
1629550045,2021-08-21 14:47,44.82,995.23,1021.01,214,26.53,13.59,-24,1
1629550105,2021-08-21 14:48,44.82,995.27,1021.05,214,26.53,13.59,-21,1
1629550165,2021-08-21 14:49,44.79,995.25,1021.03,214,26.53,13.58,-21,1
1629550225,2021-08-21 14:50,44.42,995.24,1021.02,214,26.53,13.45,-20,1
1629550285,2021-08-21 14:51,44.79,995.27,1021.06,214,26.53,13.58,-18,1
1629550348,2021-08-21 14:52,45.14,995.25,1021.04,214,26.53,13.70,-23,1
1629550408,2021-08-21 14:53,44.79,995.23,1021.02,214,26.53,13.58,-22,1
1629550468,2021-08-21 14:54,44.86,995.24,1021.02,214,26.53,13.60,-22,1
1629550529,2021-08-21 14:55,44.80,995.21,1020.99,214,26.53,13.58,-22,1
1629550589,2021-08-21 14:56,44.79,995.26,1021.05,214,26.54,13.59,-20,1
1629550649,2021-08-21 14:57,44.90,995.25,1021.03,214,26.53,13.62,-22,1
1629550710,2021-08-21 14:58,44.79,995.22,1021.00,214,26.54,13.59,-26,1
1629550770,2021-08-21 14:59,44.77,995.22,1021.01,214,26.54,13.58,-22,1
1629550830,2021-08-21 15:00,44.78,995.21,1020.99,214,26.54,13.58,-18,1
1629550890,2021-08-21 15:01,44.79,995.19,1020.98,214,26.54,13.59,-24,1
1629550951,2021-08-21 15:02,44.77,995.14,1020.92,214,26.54,13.58,-22,1
1629551011,2021-08-21 15:03,44.78,995.12,1020.90,214,26.54,13.58,-20,1
1629551071,2021-08-21 15:04,44.64,995.13,1020.91,214,26.54,13.53,-22,1
1629551132,2021-08-21 15:05,44.79,995.17,1020.96,214,26.54,13.59,-19,1
1629551192,2021-08-21 15:06,44.77,995.19,1020.97,214,26.54,13.58,-22,1
1629551252,2021-08-21 15:07,44.78,995.18,1020.96,214,26.54,13.58,-23,1
1629551312,2021-08-21 15:08,44.80,995.24,1021.02,214,26.55,13.60,-28,1
1629551373,2021-08-21 15:09,44.77,995.25,1021.04,214,26.55,13.59,-22,1
1629551433,2021-08-21 15:10,44.79,995.19,1020.97,214,26.55,13.60,-26,1
1629551493,2021-08-21 15:11,44.53,995.17,1020.95,214,26.55,13.51,-19,1
1629551554,2021-08-21 15:12,44.76,995.15,1020.93,214,26.56,13.60,-24,1
1629551614,2021-08-21 15:13,44.76,995.16,1020.94,214,26.56,13.60,-22,1
1629551674,2021-08-21 15:14,44.75,995.17,1020.95,214,26.56,13.59,-23,1
1629551734,2021-08-21 15:15,44.76,995.15,1020.93,214,26.56,13.60,-17,1
1629551795,2021-08-21 15:16,44.76,995.14,1020.92,214,26.56,13.60,-23,1
1629551855,2021-08-21 15:17,44.72,995.19,1020.98,214,26.57,13.59,-17,1
1629551915,2021-08-21 15:18,44.72,995.16,1020.94,214,26.57,13.59,-26,1
1629551976,2021-08-21 15:19,44.72,995.20,1020.98,214,26.57,13.59,-23,1
1629552036,2021-08-21 15:20,44.71,995.16,1020.94,214,26.58,13.60,-21,1
1629552096,2021-08-21 15:21,44.69,995.16,1020.95,214,26.58,13.59,-21,1
1629552156,2021-08-21 15:22,44.57,995.17,1020.95,214,26.59,13.56,-20,1
1629552217,2021-08-21 15:23,44.68,995.15,1020.93,214,26.59,13.59,-19,1
1629552277,2021-08-21 15:24,44.67,995.18,1020.96,214,26.60,13.60,-20,1
1629552337,2021-08-21 15:25,44.65,995.12,1020.90,214,26.60,13.59,-20,1
1629552398,2021-08-21 15:26,44.67,995.14,1020.92,214,26.61,13.61,-21,1
1629552458,2021-08-21 15:27,44.64,995.14,1020.92,214,26.60,13.59,-25,1
1629552518,2021-08-21 15:28,44.63,995.10,1020.88,214,26.61,13.59,-22,1
1629552579,2021-08-21 15:29,44.59,995.10,1020.89,214,26.61,13.58,-23,1
1629552639,2021-08-21 15:30,44.59,995.11,1020.89,214,26.61,13.58,-21,1
1629552699,2021-08-21 15:31,44.59,995.10,1020.88,214,26.62,13.59,-22,1
1629552759,2021-08-21 15:32,44.58,995.07,1020.85,214,26.62,13.59,-21,1
1629552820,2021-08-21 15:33,44.58,995.09,1020.87,214,26.62,13.59,-25,1
1629552880,2021-08-21 15:34,44.55,995.09,1020.88,214,26.63,13.59,-17,1
1629552940,2021-08-21 15:35,44.63,995.07,1020.85,214,26.63,13.61,-24,1
1629553001,2021-08-21 15:36,44.55,995.07,1020.85,214,26.63,13.59,-23,1
1629553061,2021-08-21 15:37,44.62,995.06,1020.84,214,26.63,13.61,-22,1
1629553121,2021-08-21 15:38,44.59,995.03,1020.81,214,26.64,13.61,-24,1
1629553181,2021-08-21 15:39,44.54,994.97,1020.76,214,26.63,13.58,-26,1
1629553242,2021-08-21 15:40,44.55,995.00,1020.78,214,26.63,13.59,-23,1
1629553302,2021-08-21 15:41,44.55,994.99,1020.77,214,26.62,13.58,-19,1
1629553362,2021-08-21 15:42,44.54,994.99,1020.77,214,26.64,13.59,-18,1
1629553423,2021-08-21 15:43,44.52,994.97,1020.75,214,26.65,13.59,-21,1
1629553483,2021-08-21 15:44,44.50,995.03,1020.81,214,26.66,13.60,-23,1
1629553543,2021-08-21 15:45,44.52,994.99,1020.77,214,26.65,13.59,-21,1
1629553603,2021-08-21 15:46,44.50,994.99,1020.78,214,26.66,13.60,-21,1
1629553664,2021-08-21 15:47,44.51,994.97,1020.76,214,26.66,13.60,-22,1
1629553724,2021-08-21 15:48,44.49,994.99,1020.77,214,26.66,13.59,-19,1
1629553784,2021-08-21 15:49,44.48,994.97,1020.76,214,26.67,13.60,-24,1
1629553845,2021-08-21 15:50,44.49,994.97,1020.75,214,26.67,13.60,-22,1
1629553905,2021-08-21 15:51,44.51,995.00,1020.79,214,26.67,13.61,-24,1
1629553965,2021-08-21 15:52,44.49,994.97,1020.76,214,26.67,13.60,-23,1
1629554025,2021-08-21 15:53,44.13,994.97,1020.76,214,26.67,13.48,-23,1
1629554086,2021-08-21 15:54,44.49,994.97,1020.76,214,26.68,13.61,-18,1
1629554146,2021-08-21 15:55,44.52,994.99,1020.77,214,26.68,13.62,-21,1
1629554206,2021-08-21 15:56,44.50,995.00,1020.78,214,26.68,13.61,-23,1
1629554267,2021-08-21 15:57,44.49,995.00,1020.78,214,26.68,13.61,-24,1
1629554327,2021-08-21 15:58,44.47,994.98,1020.77,214,26.68,13.60,-24,1
1629554387,2021-08-21 15:59,44.47,994.99,1020.78,214,26.69,13.61,-21,1
1629554447,2021-08-21 16:00,44.48,994.96,1020.74,214,26.69,13.62,-24,1
1629554508,2021-08-21 16:01,44.50,995.00,1020.78,214,26.70,13.63,-24,1
1629554568,2021-08-21 16:02,44.46,994.98,1020.76,214,26.69,13.61,-16,1
1629554628,2021-08-21 16:03,44.45,994.96,1020.75,214,26.69,13.60,-20,1
1629554689,2021-08-21 16:04,44.42,994.94,1020.72,214,26.70,13.60,-25,1
1629554749,2021-08-21 16:05,44.61,994.94,1020.72,214,26.70,13.67,-23,1
1629554809,2021-08-21 16:06,44.46,994.91,1020.69,214,26.71,13.63,-20,1
1629554869,2021-08-21 16:07,44.62,994.89,1020.67,214,26.70,13.67,-17,1
1629554930,2021-08-21 16:08,44.43,994.91,1020.70,214,26.71,13.62,-23,1
1629554990,2021-08-21 16:09,44.39,994.93,1020.71,214,26.72,13.61,-22,1
1629555050,2021-08-21 16:10,44.43,994.92,1020.71,214,26.72,13.62,-21,1
1629555111,2021-08-21 16:11,44.37,994.95,1020.73,214,26.72,13.61,-21,1
1629555171,2021-08-21 16:12,44.79,994.94,1020.72,214,26.72,13.75,-21,1
1629555231,2021-08-21 16:13,44.42,994.96,1020.74,214,26.73,13.63,-27,1
1629555291,2021-08-21 16:14,44.42,994.91,1020.70,214,26.73,13.63,-20,1
1629555352,2021-08-21 16:15,44.28,994.93,1020.71,214,26.73,13.58,-21,1
1629555412,2021-08-21 16:16,44.43,994.92,1020.70,214,26.73,13.63,-25,1
1629555472,2021-08-21 16:17,44.42,994.92,1020.71,214,26.73,13.63,-21,1
1629555533,2021-08-21 16:18,44.41,994.93,1020.71,214,26.74,13.64,-25,1
1629555593,2021-08-21 16:19,44.40,994.92,1020.70,214,26.74,13.63,-22,1
1629555653,2021-08-21 16:20,44.40,994.90,1020.68,214,26.74,13.63,-23,1
1629555713,2021-08-21 16:21,44.43,994.89,1020.68,214,26.74,13.64,-21,1
1629555774,2021-08-21 16:22,44.32,994.86,1020.65,214,26.73,13.60,-18,1
1629555834,2021-08-21 16:23,44.39,994.87,1020.65,214,26.75,13.64,-19,1
1629555894,2021-08-21 16:24,44.39,994.86,1020.65,214,26.75,13.64,-21,1
1629555955,2021-08-21 16:25,44.38,994.89,1020.68,214,26.76,13.64,-22,1
1629556015,2021-08-21 16:26,44.38,994.92,1020.70,214,26.76,13.64,-22,1
1629556075,2021-08-21 16:27,44.40,994.87,1020.65,214,26.75,13.64,-22,1
1629556136,2021-08-21 16:28,44.48,994.95,1020.73,214,26.76,13.68,-25,1
1629556196,2021-08-21 16:29,44.37,994.92,1020.70,214,26.77,13.65,-19,1
1629556256,2021-08-21 16:30,44.38,994.89,1020.67,214,26.77,13.65,-21,1
1629556316,2021-08-21 16:31,44.38,994.90,1020.68,214,26.76,13.64,-20,1
1629556377,2021-08-21 16:32,44.36,994.94,1020.72,214,26.77,13.65,-19,1
1629556437,2021-08-21 16:33,44.38,994.92,1020.71,214,26.78,13.66,-21,1
1629556497,2021-08-21 16:34,44.24,994.91,1020.70,214,26.78,13.61,-19,1
1629556557,2021-08-21 16:35,44.34,994.90,1020.69,214,26.78,13.65,-21,1
1629556618,2021-08-21 16:36,44.34,994.92,1020.70,214,26.79,13.66,-20,1
1629556678,2021-08-21 16:37,44.33,994.90,1020.68,214,26.79,13.65,-20,1
1629556738,2021-08-21 16:38,44.34,994.87,1020.65,214,26.79,13.66,-23,1
1629556799,2021-08-21 16:39,44.26,994.85,1020.63,214,26.80,13.64,-22,1
1629556859,2021-08-21 16:40,44.32,994.87,1020.66,214,26.80,13.66,-22,1
1629556919,2021-08-21 16:41,44.33,994.86,1020.65,214,26.80,13.66,-24,1
1629556979,2021-08-21 16:42,44.32,994.84,1020.62,214,26.81,13.67,-25,1
1629557040,2021-08-21 16:44,44.32,994.84,1020.63,214,26.81,13.67,-26,1
1629557100,2021-08-21 16:45,44.31,994.85,1020.63,214,26.81,13.66,-19,1
1629557160,2021-08-21 16:46,44.30,994.83,1020.61,214,26.82,13.67,-22,1
1629557221,2021-08-21 16:47,44.30,994.85,1020.64,214,26.81,13.66,-22,1
1629557281,2021-08-21 16:48,44.29,994.90,1020.68,214,26.83,13.67,-21,1
1629557341,2021-08-21 16:49,44.29,994.91,1020.69,214,26.82,13.67,-23,1
1629557401,2021-08-21 16:50,44.29,994.91,1020.70,214,26.83,13.68,-18,1
1629557462,2021-08-21 16:51,44.28,994.91,1020.70,214,26.83,13.67,-23,1
1629557522,2021-08-21 16:52,44.25,994.86,1020.65,214,26.83,13.66,-21,1
1629557582,2021-08-21 16:53,44.25,994.90,1020.68,214,26.84,13.67,-20,1
1629557643,2021-08-21 16:54,44.25,994.87,1020.65,214,26.84,13.67,-22,1
1629557703,2021-08-21 16:55,44.25,994.84,1020.62,214,26.84,13.67,-25,1
1629557763,2021-08-21 16:56,44.24,994.84,1020.63,214,26.84,13.67,-23,1
1629557823,2021-08-21 16:57,44.25,994.84,1020.62,214,26.85,13.68,-22,1
1629557884,2021-08-21 16:58,44.08,994.83,1020.61,214,26.85,13.62,-23,1
1629557944,2021-08-21 16:59,44.23,994.80,1020.58,214,26.86,13.68,-25,1
1629558004,2021-08-21 17:00,44.22,994.80,1020.59,214,26.86,13.68,-22,1
1629558065,2021-08-21 17:01,44.25,994.77,1020.55,214,26.87,13.70,-17,1
1629558125,2021-08-21 17:02,44.24,994.74,1020.52,214,26.87,13.69,-20,1
1629558185,2021-08-21 17:03,44.24,994.77,1020.55,214,26.87,13.69,-20,1
1629558245,2021-08-21 17:04,43.94,994.78,1020.56,214,26.87,13.59,-23,1
1629558306,2021-08-21 17:05,44.21,994.75,1020.54,214,26.88,13.70,-20,1
1629558366,2021-08-21 17:06,44.22,994.75,1020.54,214,26.87,13.69,-23,1
1629558426,2021-08-21 17:07,44.21,994.76,1020.55,214,26.88,13.70,-25,1
1629558487,2021-08-21 17:08,44.19,994.76,1020.55,214,26.89,13.70,-20,1
1629558547,2021-08-21 17:09,44.22,994.76,1020.54,214,26.89,13.70,-23,1
1629558607,2021-08-21 17:10,44.21,994.79,1020.57,214,26.90,13.71,-23,1
1629558667,2021-08-21 17:11,44.19,994.79,1020.57,214,26.90,13.71,-27,1
1629558728,2021-08-21 17:12,44.18,994.79,1020.58,214,26.91,13.71,-23,1
1629558788,2021-08-21 17:13,44.19,994.79,1020.57,214,26.91,13.71,-23,1
1629558848,2021-08-21 17:14,44.19,994.76,1020.55,214,26.91,13.71,-24,1
1629558908,2021-08-21 17:15,44.17,994.77,1020.55,214,26.91,13.71,-20,1
1629558969,2021-08-21 17:16,44.17,994.75,1020.54,214,26.91,13.71,-23,1
1629559029,2021-08-21 17:17,44.15,994.76,1020.54,214,26.93,13.72,-24,1
1629559089,2021-08-21 17:18,44.43,994.75,1020.53,214,26.93,13.81,-20,1
1629559149,2021-08-21 17:19,44.13,994.72,1020.50,214,26.93,13.71,-23,1
1629559210,2021-08-21 17:20,44.14,994.71,1020.50,214,26.94,13.73,-20,1
1629559270,2021-08-21 17:21,44.12,994.76,1020.54,214,26.95,13.73,-20,1
1629559330,2021-08-21 17:22,44.19,994.73,1020.51,214,26.95,13.75,-21,1
1629559391,2021-08-21 17:23,44.11,994.70,1020.48,214,26.96,13.73,-23,1
1629559451,2021-08-21 17:24,44.09,994.69,1020.47,214,26.67,13.46,-20,1
1629559511,2021-08-21 17:25,44.08,994.71,1020.49,214,26.97,13.73,-28,1
1629559571,2021-08-21 17:26,44.07,994.73,1020.52,214,26.97,13.73,-27,1
1629559632,2021-08-21 17:27,44.06,994.73,1020.51,214,26.98,13.73,-23,1
1629559692,2021-08-21 17:28,44.06,994.69,1020.48,214,26.99,13.74,-20,1
1629559752,2021-08-21 17:29,44.03,993.93,1019.71,214,26.97,13.71,-21,1
1629559812,2021-08-21 17:30,44.05,994.70,1020.48,214,27.00,13.75,-21,1
1629559873,2021-08-21 17:31,44.03,994.68,1020.46,214,27.00,13.74,-20,1
1629559933,2021-08-21 17:32,44.02,994.70,1020.48,214,27.00,13.74,-23,1
1629559993,2021-08-21 17:33,44.02,994.69,1020.48,214,27.01,13.74,-21,1
1629560053,2021-08-21 17:34,44.00,994.55,1020.33,214,27.01,13.74,-23,1
1629560113,2021-08-21 17:35,43.92,994.70,1020.48,214,27.02,13.72,-17,1
1629560174,2021-08-21 17:36,43.94,994.67,1020.45,214,27.00,13.71,-24,1
1629560234,2021-08-21 17:37,43.98,994.69,1020.47,214,27.03,13.75,-22,1
1629560294,2021-08-21 17:38,43.97,994.69,1020.48,214,27.04,13.75,-26,1
1629560354,2021-08-21 17:39,43.98,994.68,1020.46,214,27.03,13.75,-18,1
1629560415,2021-08-21 17:40,43.98,994.67,1020.46,214,27.03,13.75,-16,1
1629560475,2021-08-21 17:41,43.98,994.61,1020.39,214,27.04,13.76,-26,1
1629560535,2021-08-21 17:42,43.96,994.65,1020.43,214,27.04,13.75,-20,1
1629560596,2021-08-21 17:43,43.97,994.62,1020.40,214,27.04,13.75,-23,1
1629560719,2021-08-21 17:45,44.02,994.66,1020.45,214,27.03,13.76,-25,1
1629560779,2021-08-21 17:46,44.04,994.66,1020.44,214,27.04,13.78,-22,1
1629560839,2021-08-21 17:47,43.97,994.65,1020.43,214,27.04,13.75,-22,1
1629560900,2021-08-21 17:48,43.96,994.63,1020.41,214,27.03,13.74,-24,1
1629560960,2021-08-21 17:49,43.96,994.64,1020.42,214,27.04,13.75,-16,1
1629561020,2021-08-21 17:50,43.96,994.65,1020.43,214,27.04,13.75,-26,1
1629561080,2021-08-21 17:51,43.98,994.63,1020.42,214,27.03,13.75,-25,1
1629561141,2021-08-21 17:52,43.99,994.64,1020.42,214,27.04,13.76,-25,1
1629561201,2021-08-21 17:53,44.00,994.63,1020.41,214,27.03,13.76,-24,1
1629561261,2021-08-21 17:54,43.98,994.61,1020.39,214,27.03,13.75,-23,1
1629561321,2021-08-21 17:55,43.98,994.61,1020.39,214,26.95,13.68,-20,1
1629561381,2021-08-21 17:56,44.00,994.63,1020.41,214,26.61,13.38,-20,1
1629561441,2021-08-21 17:57,44.01,994.58,1020.36,214,26.83,13.58,-25,1
1629561501,2021-08-21 17:58,44.00,994.57,1020.35,214,26.97,13.70,-21,1
1629561561,2021-08-21 17:59,44.00,994.59,1020.38,214,26.93,13.67,-22,1
1629561621,2021-08-21 18:00,44.01,994.58,1020.37,214,27.02,13.75,-24,1
1629561681,2021-08-21 18:01,44.00,994.57,1020.36,214,26.45,13.23,-18,1
1629561742,2021-08-21 18:02,44.00,994.56,1020.34,214,26.81,13.56,-19,1
1629561802,2021-08-21 18:03,44.02,994.53,1020.31,214,26.97,13.71,-23,1
1629561862,2021-08-21 18:04,44.25,994.57,1020.36,214,26.90,13.73,-23,1
1629561922,2021-08-21 18:05,44.01,994.39,1020.17,214,26.96,13.70,-17,1
1629561982,2021-08-21 18:06,44.02,993.77,1019.55,214,27.00,13.73,-22,1
1629562042,2021-08-21 18:07,44.01,994.24,1020.02,214,27.01,13.74,-31,1
1629562102,2021-08-21 18:08,44.03,994.50,1020.29,214,26.96,13.70,-21,1
1629562162,2021-08-21 18:09,43.67,994.55,1020.33,214,26.99,13.60,-20,1
1629562222,2021-08-21 18:10,44.38,994.45,1020.24,214,26.96,13.83,-27,1
1629562282,2021-08-21 18:11,44.04,993.71,1019.49,214,26.99,13.73,-23,1
1629562342,2021-08-21 18:12,44.02,994.21,1019.99,214,26.99,13.73,-20,1
1629562402,2021-08-21 18:13,44.02,994.44,1020.22,214,26.99,13.73,-18,1
1629562463,2021-08-21 18:14,44.02,994.15,1019.93,214,26.99,13.73,-24,1
1629562523,2021-08-21 18:15,44.04,994.20,1019.98,214,26.95,13.70,-20,1
1629562583,2021-08-21 18:16,44.07,994.53,1020.31,214,26.99,13.74,-26,1
1629562643,2021-08-21 18:17,44.06,994.58,1020.36,214,26.97,13.72,-26,1
1629562703,2021-08-21 18:18,44.05,994.41,1020.20,214,26.97,13.72,-20,1
1629562763,2021-08-21 18:19,44.06,994.36,1020.14,214,26.98,13.73,-23,1
1629562823,2021-08-21 18:20,43.95,994.32,1020.10,214,26.97,13.68,-23,1
1629562883,2021-08-21 18:21,44.07,994.50,1020.28,214,26.97,13.73,-17,1
1629562943,2021-08-21 18:22,44.10,994.57,1020.36,214,26.96,13.73,-24,1
1629563003,2021-08-21 18:23,43.95,994.57,1020.36,214,26.96,13.67,-25,1
1629563063,2021-08-21 18:24,44.07,994.59,1020.37,214,26.96,13.72,-24,1
1629563124,2021-08-21 18:25,44.10,994.58,1020.36,214,26.96,13.73,-24,1
1629563184,2021-08-21 18:26,43.93,994.57,1020.35,214,26.95,13.66,-21,1
1629563244,2021-08-21 18:27,44.16,994.58,1020.36,214,26.95,13.74,-22,1
1629563304,2021-08-21 18:28,44.11,994.57,1020.36,214,26.94,13.71,-21,1
1629563364,2021-08-21 18:29,44.39,994.55,1020.34,214,26.89,13.77,-27,1
1629563424,2021-08-21 18:30,44.12,994.57,1020.36,214,26.93,13.71,-25,1
1629563484,2021-08-21 18:31,44.13,994.60,1020.38,214,26.94,13.72,-18,1
1629563544,2021-08-21 18:32,44.13,994.59,1020.38,214,26.92,13.70,-20,1
1629563604,2021-08-21 18:33,44.17,994.59,1020.37,214,26.92,13.72,-21,1
1629563664,2021-08-21 18:34,44.15,994.61,1020.39,214,26.91,13.70,-24,1
1629563724,2021-08-21 18:35,44.48,994.60,1020.39,214,26.91,13.82,-21,1
1629563784,2021-08-21 18:36,44.19,994.62,1020.40,214,26.92,13.72,-23,1
1629563845,2021-08-21 18:37,44.17,994.59,1020.37,214,26.91,13.71,-22,1
1629563905,2021-08-21 18:38,44.17,994.61,1020.40,214,26.89,13.69,-24,1
1629563965,2021-08-21 18:39,44.16,994.59,1020.37,214,26.90,13.69,-20,1
1629564025,2021-08-21 18:40,44.18,994.61,1020.39,214,26.90,13.70,-20,1
1629564085,2021-08-21 18:41,44.18,994.59,1020.38,214,26.88,13.68,-24,1
1629564145,2021-08-21 18:42,44.19,994.59,1020.37,214,26.89,13.70,-20,1
1629564205,2021-08-21 18:43,44.19,994.62,1020.41,214,26.88,13.69,-25,1
1629564265,2021-08-21 18:44,44.20,994.60,1020.38,214,26.88,13.69,-23,1
1629564325,2021-08-21 18:45,44.20,994.60,1020.38,214,26.87,13.68,-25,1
1629564385,2021-08-21 18:46,44.21,994.57,1020.36,214,26.87,13.69,-26,1
1629564445,2021-08-21 18:47,44.22,994.56,1020.34,214,26.86,13.68,-21,1
1629564506,2021-08-21 18:48,44.24,994.57,1020.36,214,26.86,13.68,-21,1
1629564567,2021-08-21 18:49,44.23,994.57,1020.35,214,26.86,13.68,-21,1
1629564627,2021-08-21 18:50,44.23,994.57,1020.36,214,26.85,13.68,-25,1
1629564687,2021-08-21 18:51,44.25,994.59,1020.37,214,26.85,13.68,-19,1
1629564747,2021-08-21 18:52,44.24,994.57,1020.36,214,26.84,13.67,-17,1
1629564808,2021-08-21 18:53,44.24,994.59,1020.38,214,26.84,13.67,-17,1
1629564868,2021-08-21 18:54,44.26,994.62,1020.40,214,26.84,13.68,-20,1
1629564928,2021-08-21 18:55,44.28,994.58,1020.37,214,26.83,13.67,-20,1
1629564989,2021-08-21 18:56,44.26,994.58,1020.36,214,26.83,13.67,-23,1
1629565049,2021-08-21 18:57,44.29,994.59,1020.38,214,26.83,13.67,-20,1
1629565109,2021-08-21 18:58,44.28,994.64,1020.42,214,26.82,13.66,-22,1
1629565170,2021-08-21 18:59,44.30,994.65,1020.43,214,26.82,13.67,-27,1
1629565230,2021-08-21 19:00,44.30,994.67,1020.45,214,26.82,13.67,-20,1
1629565290,2021-08-21 19:01,44.30,994.66,1020.45,214,26.81,13.66,-19,1
1629565350,2021-08-21 19:02,44.29,994.66,1020.44,214,26.81,13.66,-26,1
1629565411,2021-08-21 19:03,44.31,994.68,1020.47,214,26.81,13.66,-20,1
1629565471,2021-08-21 19:04,44.31,994.68,1020.47,214,26.80,13.65,-23,1
1629565531,2021-08-21 19:05,44.34,994.68,1020.47,214,26.80,13.67,-20,1
1629565591,2021-08-21 19:06,44.29,994.69,1020.47,214,26.80,13.65,-24,1
1629565652,2021-08-21 19:07,44.33,994.68,1020.46,214,26.80,13.66,-21,1
1629565712,2021-08-21 19:08,44.33,994.71,1020.49,214,26.79,13.65,-19,1
1629565772,2021-08-21 19:09,44.32,994.71,1020.50,214,26.79,13.65,-20,1
1629565833,2021-08-21 19:10,44.33,994.74,1020.53,214,26.78,13.64,-25,1
1629565893,2021-08-21 19:11,44.34,994.71,1020.49,214,26.78,13.65,-20,1
1629565953,2021-08-21 19:12,44.36,994.70,1020.48,214,26.78,13.65,-25,1
1629566013,2021-08-21 19:13,44.75,994.70,1020.49,214,26.78,13.79,-19,1
1629566074,2021-08-21 19:14,44.36,994.70,1020.48,214,26.77,13.65,-22,1
1629566134,2021-08-21 19:15,44.36,994.72,1020.51,214,26.77,13.65,-17,1
1629566194,2021-08-21 19:16,44.36,994.71,1020.50,214,26.76,13.64,-22,1
1629566255,2021-08-21 19:17,44.36,994.74,1020.52,214,26.77,13.65,-20,1
1629566315,2021-08-21 19:18,44.36,994.77,1020.55,214,26.76,13.64,-24,1
1629566375,2021-08-21 19:19,44.38,994.75,1020.53,214,26.75,13.63,-24,1
1629566436,2021-08-21 19:20,44.37,994.77,1020.55,214,26.76,13.64,-21,1
1629566496,2021-08-21 19:21,44.38,994.78,1020.56,214,26.75,13.63,-21,1
1629566556,2021-08-21 19:22,44.75,994.81,1020.59,214,26.75,13.76,-23,1
1629566616,2021-08-21 19:23,44.39,994.81,1020.59,214,26.75,13.64,-19,1
1629566677,2021-08-21 19:24,44.39,994.82,1020.60,214,26.75,13.64,-21,1
1629566737,2021-08-21 19:25,44.38,994.82,1020.60,214,26.74,13.63,-19,1
1629566797,2021-08-21 19:26,44.53,994.84,1020.62,214,26.74,13.68,-23,1
1629566858,2021-08-21 19:27,44.39,994.83,1020.61,214,26.74,13.63,-21,1
1629566918,2021-08-21 19:28,44.39,994.82,1020.61,214,26.73,13.62,-18,1
1629566978,2021-08-21 19:29,44.41,994.83,1020.61,214,26.73,13.63,-19,1
1629567038,2021-08-21 19:30,44.39,994.84,1020.62,214,26.73,13.62,-20,1
1629567099,2021-08-21 19:31,44.40,994.85,1020.64,214,26.73,13.62,-26,1
1629567159,2021-08-21 19:32,44.25,994.84,1020.63,214,26.72,13.56,-20,1
1629567219,2021-08-21 19:33,44.41,994.83,1020.61,214,26.72,13.62,-21,1
1629567280,2021-08-21 19:34,44.42,994.83,1020.62,214,26.71,13.61,-21,1
1629567340,2021-08-21 19:35,44.41,994.86,1020.64,214,26.71,13.61,-23,1
1629567400,2021-08-21 19:36,44.41,994.87,1020.65,214,26.71,13.61,-24,1
1629567460,2021-08-21 19:37,44.42,994.88,1020.66,214,26.71,13.61,-18,1
1629567521,2021-08-21 19:38,44.42,994.88,1020.67,214,26.71,13.61,-24,1
1629567581,2021-08-21 19:39,44.43,994.90,1020.68,214,26.71,13.62,-22,1
1629567641,2021-08-21 19:40,44.43,994.92,1020.70,214,26.71,13.62,-21,1
1629567702,2021-08-21 19:41,44.43,994.92,1020.70,214,26.70,13.61,-20,1
1629567762,2021-08-21 19:42,44.43,994.94,1020.73,214,26.70,13.61,-23,1
1629567822,2021-08-21 19:43,44.45,994.94,1020.72,214,26.70,13.61,-20,1
1629567882,2021-08-21 19:44,44.45,994.92,1020.70,214,26.70,13.61,-22,1
1629567943,2021-08-21 19:45,44.45,994.92,1020.71,214,26.70,13.61,-21,1
1629568003,2021-08-21 19:46,44.45,994.94,1020.72,214,26.70,13.61,-24,1
1629568063,2021-08-21 19:47,44.47,994.93,1020.71,214,26.69,13.61,-22,1
1629568124,2021-08-21 19:48,44.47,994.95,1020.73,214,26.68,13.60,-24,1
1629568184,2021-08-21 19:49,44.75,994.94,1020.72,214,26.69,13.71,-19,1
1629568244,2021-08-21 19:50,44.58,994.92,1020.70,214,26.68,13.64,-20,1
1629568304,2021-08-21 19:51,44.48,994.93,1020.71,214,26.68,13.61,-22,1
1629568365,2021-08-21 19:52,44.49,994.94,1020.72,214,26.68,13.61,-24,1
1629568425,2021-08-21 19:53,44.50,994.95,1020.73,214,26.68,13.61,-21,1
1629568485,2021-08-21 19:54,44.44,994.95,1020.73,214,26.68,13.59,-21,1
1629568546,2021-08-21 19:55,44.52,994.96,1020.74,214,26.68,13.62,-23,1
1629568606,2021-08-21 19:56,44.49,995.01,1020.79,214,26.67,13.60,-23,1
1629568666,2021-08-21 19:57,44.52,995.01,1020.79,214,26.67,13.61,-17,1
1629568726,2021-08-21 19:58,44.50,995.01,1020.80,214,26.67,13.60,-22,1
1629568787,2021-08-21 19:59,44.51,995.02,1020.80,214,26.67,13.61,-24,1
1629568847,2021-08-21 20:00,44.52,995.00,1020.78,214,26.66,13.60,-21,1
1629568907,2021-08-21 20:01,44.66,995.01,1020.80,214,26.67,13.66,-20,1
1629568968,2021-08-21 20:02,44.54,995.05,1020.83,214,26.66,13.61,-26,1
1629569028,2021-08-21 20:03,44.53,995.05,1020.84,214,26.66,13.61,-22,1
1629569088,2021-08-21 20:04,44.37,995.05,1020.84,214,26.66,13.55,-25,1
1629569148,2021-08-21 20:05,44.55,995.05,1020.83,214,26.66,13.61,-25,1
1629569209,2021-08-21 20:06,44.55,995.09,1020.87,214,26.66,13.61,-19,1
1629569269,2021-08-21 20:07,44.54,995.07,1020.86,214,26.65,13.60,-19,1
1629569329,2021-08-21 20:08,44.55,995.08,1020.86,214,26.65,13.60,-20,1
1629569390,2021-08-21 20:09,44.53,995.11,1020.90,214,26.65,13.60,-26,1
1629569450,2021-08-21 20:10,44.55,995.11,1020.89,214,26.65,13.60,-20,1
1629569510,2021-08-21 20:11,44.56,995.12,1020.90,214,26.65,13.61,-20,1
1629569570,2021-08-21 20:12,44.58,995.13,1020.91,214,26.65,13.61,-22,1
1629569631,2021-08-21 20:13,44.56,995.14,1020.93,214,26.65,13.61,-22,1
1629569691,2021-08-21 20:14,44.56,995.16,1020.95,214,26.65,13.61,-24,1
1629569751,2021-08-21 20:15,44.60,995.15,1020.93,214,26.65,13.62,-21,1
1629569812,2021-08-21 20:16,44.58,995.16,1020.94,214,26.65,13.61,-18,1
1629569872,2021-08-21 20:17,44.58,995.16,1020.94,214,26.63,13.59,-24,1
1629569932,2021-08-21 20:18,44.56,995.17,1020.96,214,26.64,13.60,-20,1
1629569992,2021-08-21 20:19,44.62,995.18,1020.96,214,26.63,13.61,-23,1
1629570053,2021-08-21 20:20,44.59,995.19,1020.98,214,26.63,13.60,-19,1
1629570113,2021-08-21 20:21,44.60,995.19,1020.98,214,26.63,13.60,-17,1
1629570173,2021-08-21 20:22,44.58,995.22,1021.01,214,26.63,13.60,-20,1
1629570234,2021-08-21 20:23,44.62,995.22,1021.01,214,26.63,13.61,-20,1
1629570294,2021-08-21 20:24,44.59,995.23,1021.02,214,26.62,13.59,-22,1
1629570354,2021-08-21 20:25,44.63,995.24,1021.02,214,26.61,13.59,-22,1
1629570414,2021-08-21 20:26,44.63,995.24,1021.02,214,26.62,13.60,-27,1
1629570475,2021-08-21 20:27,44.62,995.25,1021.03,214,26.63,13.61,-31,1
1629570535,2021-08-21 20:28,44.62,995.28,1021.06,214,26.62,13.60,-20,1
1629570595,2021-08-21 20:29,44.62,995.27,1021.05,214,26.63,13.61,-21,1
1629570655,2021-08-21 20:30,44.63,995.29,1021.07,214,26.62,13.60,-22,1
1629570716,2021-08-21 20:31,44.64,995.30,1021.09,214,26.62,13.61,-20,1
1629570776,2021-08-21 20:32,44.65,995.31,1021.10,214,26.62,13.61,-24,1
1629570836,2021-08-21 20:33,44.64,995.33,1021.12,214,26.62,13.61,-22,1
1629570897,2021-08-21 20:34,44.64,995.33,1021.11,214,26.62,13.61,-24,1
1629570957,2021-08-21 20:35,44.64,995.33,1021.11,214,26.62,13.61,-27,1
1629571017,2021-08-21 20:36,44.64,995.34,1021.12,214,26.61,13.60,-22,1
1629571077,2021-08-21 20:37,44.67,995.33,1021.12,214,26.61,13.61,-23,1
1629571137,2021-08-21 20:38,44.66,995.35,1021.13,214,26.61,13.60,-21,1
1629571198,2021-08-21 20:39,44.66,995.36,1021.15,214,26.61,13.60,-21,1
1629571258,2021-08-21 20:40,44.65,995.34,1021.12,214,26.60,13.59,-20,1
1629571318,2021-08-21 20:41,44.68,995.38,1021.17,214,26.61,13.61,-22,1
1629571378,2021-08-21 20:42,44.67,995.37,1021.15,214,26.60,13.60,-22,1
1629571439,2021-08-21 20:43,44.66,995.37,1021.15,214,26.60,13.60,-19,1
1629571499,2021-08-21 20:44,44.67,995.39,1021.18,214,26.61,13.61,-21,1
1629571559,2021-08-21 20:45,44.69,995.38,1021.17,214,26.60,13.61,-20,1
1629571619,2021-08-21 20:46,44.68,995.40,1021.18,214,26.60,13.60,-23,1
1629571680,2021-08-21 20:48,44.68,995.43,1021.21,214,26.60,13.60,-24,1
1629571740,2021-08-21 20:49,44.67,995.43,1021.22,214,26.60,13.60,-21,1
1629571800,2021-08-21 20:50,44.68,995.45,1021.23,214,26.61,13.61,-22,1
1629571860,2021-08-21 20:51,44.69,995.43,1021.22,214,26.59,13.60,-19,1
1629571921,2021-08-21 20:52,44.70,995.44,1021.22,214,26.60,13.61,-21,1
1629571981,2021-08-21 20:53,44.69,995.46,1021.24,214,26.59,13.60,-21,1
1629572041,2021-08-21 20:54,44.70,995.48,1021.27,214,26.60,13.61,-23,1
1629572102,2021-08-21 20:55,44.70,995.45,1021.24,214,26.59,13.60,-20,1
1629572162,2021-08-21 20:56,44.70,995.50,1021.28,214,26.59,13.60,-20,1
1629572222,2021-08-21 20:57,44.70,995.50,1021.28,214,26.59,13.60,-26,1
1629572282,2021-08-21 20:58,44.70,995.52,1021.31,214,26.59,13.60,-23,1
1629572343,2021-08-21 20:59,44.72,995.51,1021.29,214,26.58,13.60,-18,1
1629572403,2021-08-21 21:00,44.89,995.52,1021.31,214,26.59,13.66,-21,1
1629572463,2021-08-21 21:01,44.70,995.51,1021.30,214,26.58,13.59,-26,1
1629572524,2021-08-21 21:02,44.72,995.53,1021.31,214,26.59,13.61,-23,1
1629572584,2021-08-21 21:03,44.72,995.54,1021.32,214,26.58,13.60,-20,1
1629572644,2021-08-21 21:04,44.74,995.53,1021.31,214,26.58,13.61,-20,1
1629572704,2021-08-21 21:05,44.72,995.55,1021.34,214,26.59,13.61,-24,1
1629572765,2021-08-21 21:06,44.74,995.54,1021.33,214,26.58,13.61,-20,1
1629572825,2021-08-21 21:07,44.74,995.52,1021.31,214,26.58,13.61,-20,1
1629572885,2021-08-21 21:08,44.74,995.53,1021.31,214,26.58,13.61,-17,1
1629572945,2021-08-21 21:09,44.75,995.53,1021.32,214,26.58,13.61,-20,1
1629573006,2021-08-21 21:10,44.73,995.56,1021.34,214,26.58,13.60,-22,1
1629573066,2021-08-21 21:11,44.74,995.49,1021.27,214,26.57,13.60,-25,1
1629573126,2021-08-21 21:12,44.75,995.53,1021.32,214,26.58,13.61,-26,1
1629573187,2021-08-21 21:13,44.75,995.52,1021.31,214,26.57,13.60,-21,1
1629573247,2021-08-21 21:14,44.76,995.51,1021.29,214,26.57,13.60,-25,1
1629573307,2021-08-21 21:15,44.75,995.52,1021.30,214,26.57,13.60,-24,1
1629573367,2021-08-21 21:16,44.76,995.53,1021.31,214,26.58,13.61,-23,1
1629573428,2021-08-21 21:17,44.76,995.54,1021.32,214,26.57,13.60,-22,1
1629573488,2021-08-21 21:18,44.78,995.52,1021.30,214,26.57,13.61,-21,1
1629573548,2021-08-21 21:19,44.76,995.52,1021.30,214,26.57,13.60,-20,1
1629573609,2021-08-21 21:20,44.78,995.55,1021.33,214,26.57,13.61,-22,1
1629573669,2021-08-21 21:21,44.78,995.52,1021.30,214,26.57,13.61,-21,1
1629573729,2021-08-21 21:22,44.78,995.52,1021.30,214,26.57,13.61,-20,1
1629573789,2021-08-21 21:23,44.79,995.51,1021.29,214,26.56,13.60,-20,1
1629573850,2021-08-21 21:24,44.76,995.53,1021.32,214,26.57,13.60,-22,1
1629573910,2021-08-21 21:25,44.79,995.53,1021.31,214,26.56,13.60,-19,1
1629573970,2021-08-21 21:26,44.80,995.53,1021.31,214,26.56,13.61,-23,1
1629574031,2021-08-21 21:27,44.82,995.50,1021.29,214,26.56,13.61,-21,1
1629574091,2021-08-21 21:28,44.81,995.53,1021.31,214,26.57,13.62,-26,1
1629574151,2021-08-21 21:29,44.81,995.54,1021.33,214,26.56,13.61,-25,1
1629574211,2021-08-21 21:30,44.80,995.56,1021.34,214,26.56,13.61,-25,1
1629574272,2021-08-21 21:31,44.85,995.53,1021.31,214,26.56,13.63,-22,1
1629574332,2021-08-21 21:32,44.81,995.58,1021.36,214,26.55,13.60,-23,1
1629574392,2021-08-21 21:33,44.82,995.57,1021.35,214,26.55,13.60,-23,1
1629574453,2021-08-21 21:34,44.83,995.57,1021.35,214,26.55,13.61,-25,1
1629574513,2021-08-21 21:35,44.82,995.57,1021.36,214,26.55,13.60,-22,1
1629574573,2021-08-21 21:36,44.82,995.56,1021.34,214,26.55,13.60,-19,1
1629574633,2021-08-21 21:37,44.82,995.57,1021.36,214,26.55,13.60,-23,1
1629574694,2021-08-21 21:38,44.83,995.57,1021.35,214,26.55,13.61,-20,1
1629574754,2021-08-21 21:39,44.83,995.58,1021.36,214,26.55,13.61,-22,1
1629574814,2021-08-21 21:40,44.84,995.58,1021.36,214,26.55,13.61,-22,1
1629574875,2021-08-21 21:41,44.84,995.59,1021.38,214,26.54,13.60,-20,1
1629574935,2021-08-21 21:42,44.85,995.60,1021.38,214,26.54,13.61,-23,1
1629574995,2021-08-21 21:43,44.84,995.59,1021.37,214,26.54,13.60,-19,1
1629575055,2021-08-21 21:44,44.85,995.58,1021.36,214,26.54,13.61,-22,1
1629575116,2021-08-21 21:45,44.86,995.52,1021.30,214,26.54,13.61,-24,1
1629575176,2021-08-21 21:46,44.85,995.58,1021.36,214,26.54,13.61,-21,1
1629575236,2021-08-21 21:47,44.85,995.59,1021.37,214,26.54,13.61,-21,1
1629575297,2021-08-21 21:48,44.85,995.60,1021.38,214,26.54,13.61,-21,1
1629575357,2021-08-21 21:49,44.86,995.57,1021.36,214,26.54,13.61,-22,1
1629575417,2021-08-21 21:50,44.86,995.61,1021.40,214,26.54,13.61,-22,1
1629575477,2021-08-21 21:51,44.87,995.60,1021.38,214,26.54,13.61,-24,1
1629575538,2021-08-21 21:52,44.87,995.59,1021.38,214,26.54,13.61,-23,1
1629575598,2021-08-21 21:53,44.88,995.62,1021.40,214,26.53,13.61,-18,1
1629575658,2021-08-21 21:54,44.89,995.60,1021.38,214,26.53,13.61,-25,1
1629575719,2021-08-21 21:55,44.87,995.60,1021.39,214,26.53,13.60,-20,1
1629575779,2021-08-21 21:56,44.88,995.57,1021.35,214,26.52,13.60,-21,1
1629575839,2021-08-21 21:57,44.87,995.59,1021.37,214,26.53,13.60,-25,1
1629575899,2021-08-21 21:58,44.88,995.60,1021.38,214,26.53,13.61,-21,1
1629575960,2021-08-21 21:59,44.89,995.61,1021.39,214,26.53,13.61,-23,1
1629576020,2021-08-21 22:00,44.79,995.61,1021.39,214,26.53,13.58,-21,1
1629576080,2021-08-21 22:01,44.89,995.61,1021.40,214,26.53,13.61,-19,1
1629576141,2021-08-21 22:02,44.88,995.60,1021.38,214,26.53,13.61,-20,1
1629576201,2021-08-21 22:03,44.89,995.60,1021.39,214,26.53,13.61,-24,1
1629576261,2021-08-21 22:04,44.90,995.56,1021.35,214,26.53,13.62,-23,1
1629576321,2021-08-21 22:05,44.92,995.59,1021.37,214,26.53,13.62,-20,1
1629576381,2021-08-21 22:06,44.90,995.57,1021.35,214,26.53,13.62,-26,1
1629576441,2021-08-21 22:07,44.75,995.61,1021.39,214,26.53,13.56,-22,1
1629576501,2021-08-21 22:08,44.92,995.63,1021.41,214,26.08,13.22,-25,1
1629576561,2021-08-21 22:09,44.92,995.61,1021.39,214,26.25,13.37,-25,1
1629576621,2021-08-21 22:10,44.90,995.61,1021.39,214,26.38,13.48,-23,1
1629576682,2021-08-21 22:11,44.78,995.57,1021.35,214,26.42,13.48,-23,1
1629576742,2021-08-21 22:12,44.91,995.57,1021.35,214,26.52,13.61,-18,1
1629576802,2021-08-21 22:13,44.92,995.57,1021.35,214,26.05,13.19,-20,1
1629576862,2021-08-21 22:14,44.93,995.58,1021.36,214,26.24,13.36,-23,1
1629576922,2021-08-21 22:15,44.92,995.54,1021.33,214,26.45,13.55,-20,1
1629576982,2021-08-21 22:16,44.93,995.55,1021.34,214,26.40,13.51,-21,1
1629577042,2021-08-21 22:17,44.94,995.56,1021.34,214,26.38,13.49,-23,1
1629577102,2021-08-21 22:18,44.92,994.85,1020.64,214,26.48,13.58,-20,1
1629577162,2021-08-21 22:19,44.95,994.94,1020.73,214,26.50,13.61,-23,1
1629577222,2021-08-21 22:20,44.81,995.54,1021.33,214,26.44,13.50,-21,1
1629577283,2021-08-21 22:21,44.93,995.52,1021.30,214,26.41,13.52,-21,1
1629577343,2021-08-21 22:22,44.94,995.52,1021.30,214,26.43,13.54,-25,1
1629577403,2021-08-21 22:23,44.94,994.71,1020.50,214,26.47,13.57,-19,1
1629577463,2021-08-21 22:24,44.93,994.78,1020.57,214,26.50,13.60,-19,1
1629577523,2021-08-21 22:25,44.95,995.36,1021.14,214,26.50,13.60,-19,1
1629577583,2021-08-21 22:26,44.97,995.37,1021.15,214,26.50,13.61,-19,1
1629577643,2021-08-21 22:27,44.95,995.37,1021.16,214,26.49,13.60,-18,1
1629577703,2021-08-21 22:28,44.96,995.50,1021.28,214,26.50,13.61,-19,1
1629577763,2021-08-21 22:29,44.97,995.51,1021.29,214,26.49,13.60,-26,1
1629577823,2021-08-21 22:30,44.96,995.42,1021.20,214,26.49,13.60,-21,1
1629577883,2021-08-21 22:31,44.96,995.32,1021.10,214,26.50,13.61,-22,1
1629577944,2021-08-21 22:32,44.98,995.37,1021.15,214,26.49,13.60,-24,1
1629578004,2021-08-21 22:33,44.98,995.46,1021.24,214,26.50,13.62,-24,1
1629578064,2021-08-21 22:34,44.98,995.57,1021.36,214,26.49,13.60,-21,1
1629578124,2021-08-21 22:35,45.00,995.56,1021.34,214,26.47,13.59,-19,1
1629578184,2021-08-21 22:36,44.99,995.57,1021.35,214,26.49,13.61,-23,1
1629578244,2021-08-21 22:37,45.00,995.59,1021.37,214,26.49,13.61,-22,1
1629578304,2021-08-21 22:38,44.98,995.56,1021.35,214,26.48,13.60,-21,1
1629578364,2021-08-21 22:39,45.08,995.58,1021.37,214,26.49,13.64,-17,1
1629578424,2021-08-21 22:40,45.00,995.58,1021.36,214,26.48,13.60,-18,1
1629578484,2021-08-21 22:41,45.00,995.57,1021.36,214,26.46,13.58,-22,1
1629578544,2021-08-21 22:42,45.00,995.57,1021.36,214,26.48,13.60,-19,1
1629578605,2021-08-21 22:43,45.01,995.56,1021.34,214,26.48,13.61,-22,1
1629578665,2021-08-21 22:44,45.24,995.58,1021.37,214,26.48,13.69,-19,1
1629578725,2021-08-21 22:45,45.01,995.57,1021.35,214,26.47,13.60,-25,1
1629578785,2021-08-21 22:46,45.01,995.57,1021.35,214,26.48,13.61,-20,1
1629578845,2021-08-21 22:47,45.02,995.61,1021.40,214,26.47,13.60,-22,1
1629578905,2021-08-21 22:48,45.00,995.59,1021.38,214,26.48,13.60,-23,1
1629578965,2021-08-21 22:49,45.17,995.62,1021.41,214,26.48,13.66,-24,1
1629579025,2021-08-21 22:50,45.01,995.62,1021.41,214,26.47,13.60,-23,1
1629579085,2021-08-21 22:51,45.02,995.62,1021.41,214,26.47,13.60,-23,1
1629579145,2021-08-21 22:52,45.03,995.62,1021.40,214,26.46,13.60,-24,1
1629579206,2021-08-21 22:53,45.03,995.61,1021.39,214,26.48,13.61,-20,1
1629579266,2021-08-21 22:54,45.01,995.62,1021.40,214,26.48,13.61,-26,1
1629579326,2021-08-21 22:55,45.03,995.60,1021.39,214,26.48,13.61,-25,1
1629579386,2021-08-21 22:56,45.03,995.59,1021.37,214,26.48,13.61,-22,1
1629579509,2021-08-21 22:58,45.02,995.62,1021.40,214,26.47,13.60,-19,1
1629579569,2021-08-21 22:59,45.05,995.61,1021.39,214,26.47,13.61,-23,1
1629579630,2021-08-21 23:00,45.04,995.60,1021.39,214,26.47,13.61,-19,1
1629579690,2021-08-21 23:01,45.06,995.61,1021.39,214,26.47,13.62,-23,1
1629579753,2021-08-21 23:02,45.05,995.60,1021.38,214,26.47,13.61,-21,1
1629579813,2021-08-21 23:03,45.03,995.58,1021.36,214,26.47,13.60,-24,1
1629579873,2021-08-21 23:04,45.04,995.62,1021.40,214,26.47,13.61,-21,1
1629579934,2021-08-21 23:05,45.06,995.63,1021.41,214,26.47,13.62,-19,1
1629579994,2021-08-21 23:06,45.04,995.64,1021.42,214,26.46,13.60,-22,1
1629580054,2021-08-21 23:07,45.05,995.63,1021.41,214,26.46,13.60,-20,1
1629580115,2021-08-21 23:08,45.05,995.62,1021.41,214,26.46,13.60,-21,1
1629580175,2021-08-21 23:09,45.04,995.61,1021.40,214,26.46,13.60,-24,1
1629580235,2021-08-21 23:10,45.04,995.61,1021.39,214,26.46,13.60,-20,1
1629580295,2021-08-21 23:11,45.06,995.60,1021.38,214,26.46,13.61,-24,1
1629580356,2021-08-21 23:12,45.04,995.62,1021.40,214,26.47,13.61,-26,1
1629580416,2021-08-21 23:13,45.21,995.53,1021.32,214,26.45,13.65,-26,1
1629580476,2021-08-21 23:14,45.05,995.61,1021.39,214,26.46,13.60,-23,1
1629580537,2021-08-21 23:15,45.05,995.61,1021.40,214,26.46,13.60,-22,1
1629580597,2021-08-21 23:16,44.89,995.58,1021.37,214,26.46,13.55,-20,1
1629580657,2021-08-21 23:17,45.06,995.60,1021.38,214,26.46,13.61,-20,1
1629580717,2021-08-21 23:18,45.16,995.59,1021.37,214,26.46,13.64,-23,1
1629580778,2021-08-21 23:19,45.05,995.61,1021.39,214,26.46,13.60,-18,1
1629580838,2021-08-21 23:20,45.06,995.58,1021.36,214,26.46,13.61,-18,1
1629580898,2021-08-21 23:21,45.06,995.58,1021.37,214,26.46,13.61,-19,1
1629580959,2021-08-21 23:22,45.05,995.57,1021.36,214,26.45,13.59,-23,1
1629581019,2021-08-21 23:23,45.07,995.57,1021.36,214,26.45,13.60,-18,1
1629581079,2021-08-21 23:24,45.07,995.58,1021.36,214,26.45,13.60,-19,1
1629581139,2021-08-21 23:25,45.07,995.60,1021.38,214,26.45,13.60,-22,1
1629581200,2021-08-21 23:26,45.07,995.59,1021.38,214,26.45,13.60,-19,1
1629581260,2021-08-21 23:27,45.08,995.58,1021.36,214,26.44,13.60,-21,1
1629581320,2021-08-21 23:28,45.09,995.64,1021.42,214,26.45,13.61,-21,1
1629581381,2021-08-21 23:29,45.08,995.63,1021.41,214,26.45,13.60,-25,1
1629581441,2021-08-21 23:30,45.09,995.64,1021.42,214,26.45,13.61,-25,1
1629581501,2021-08-21 23:31,45.19,995.62,1021.40,214,26.45,13.64,-22,1
1629581561,2021-08-21 23:32,45.09,995.64,1021.42,214,26.44,13.60,-21,1
1629581622,2021-08-21 23:33,45.19,995.63,1021.41,214,26.45,13.64,-23,1
1629581682,2021-08-21 23:34,45.10,995.64,1021.42,214,26.44,13.60,-20,1
1629581742,2021-08-21 23:35,45.08,995.64,1021.42,214,26.44,13.60,-23,1
1629581803,2021-08-21 23:36,45.11,995.64,1021.42,214,26.44,13.61,-19,1
1629581863,2021-08-21 23:37,45.10,995.63,1021.41,214,26.42,13.58,-20,1
1629581923,2021-08-21 23:38,45.09,995.63,1021.42,214,26.44,13.60,-22,1
1629581983,2021-08-21 23:39,45.10,995.61,1021.39,214,26.43,13.59,-24,1
1629582044,2021-08-21 23:40,45.11,995.63,1021.41,214,26.43,13.60,-24,1
1629582104,2021-08-21 23:41,45.10,995.59,1021.37,214,26.44,13.60,-18,1
1629582164,2021-08-21 23:42,45.11,995.63,1021.41,214,26.43,13.60,-19,1
1629582225,2021-08-21 23:43,45.11,995.63,1021.42,214,26.44,13.61,-20,1
1629582285,2021-08-21 23:44,45.11,995.62,1021.40,214,26.44,13.61,-20,1
1629582345,2021-08-21 23:45,45.10,995.58,1021.36,214,26.42,13.58,-27,1
1629582405,2021-08-21 23:46,45.11,995.61,1021.40,214,26.44,13.61,-23,1
1629582466,2021-08-21 23:47,45.10,995.62,1021.40,214,26.43,13.59,-24,1
1629582526,2021-08-21 23:48,45.10,995.60,1021.39,214,26.42,13.58,-19,1
1629582586,2021-08-21 23:49,45.12,995.62,1021.40,214,26.42,13.59,-22,1
1629582647,2021-08-21 23:50,45.12,995.65,1021.43,214,26.43,13.60,-22,1
1629582707,2021-08-21 23:51,45.11,995.64,1021.43,214,26.43,13.60,-20,1
1629582767,2021-08-21 23:52,45.11,995.64,1021.42,214,26.43,13.60,-21,1
1629582827,2021-08-21 23:53,45.11,995.63,1021.41,214,26.42,13.59,-26,1
1629582888,2021-08-21 23:54,45.11,995.62,1021.40,214,26.42,13.59,-24,1
1629582948,2021-08-21 23:55,44.78,995.61,1021.39,214,26.42,13.48,-23,1
1629583008,2021-08-21 23:56,44.88,995.60,1021.39,214,26.42,13.51,-22,1
1629583069,2021-08-21 23:57,45.12,995.58,1021.36,214,26.42,13.59,-23,1
1629583129,2021-08-21 23:58,45.14,995.57,1021.36,214,26.42,13.60,-24,1
1629583189,2021-08-21 23:59,45.11,995.60,1021.38,214,26.42,13.59,-22,1