1629583249,2021-08-22 00:00,45.12,995.57,1021.35,214,26.41,13.58,-22,1
1629583310,2021-08-22 00:01,45.12,995.59,1021.38,214,26.41,13.58,-25,1
1629583370,2021-08-22 00:02,45.12,995.60,1021.38,214,26.41,13.58,-23,1
1629583430,2021-08-22 00:03,45.14,995.61,1021.39,214,26.41,13.59,-19,1
1629583491,2021-08-22 00:04,44.89,995.59,1021.38,214,26.41,13.50,-20,1
1629583551,2021-08-22 00:05,45.12,995.57,1021.36,214,26.41,13.58,-25,1
1629583611,2021-08-22 00:06,45.11,995.58,1021.37,214,26.41,13.58,-22,1
1629583671,2021-08-22 00:07,45.12,995.58,1021.36,214,26.42,13.59,-21,1
1629583732,2021-08-22 00:08,45.12,995.56,1021.35,214,26.42,13.59,-22,1
1629583792,2021-08-22 00:09,45.13,995.56,1021.35,214,26.40,13.58,-24,1
1629583852,2021-08-22 00:10,45.11,995.55,1021.33,214,26.42,13.59,-23,1
1629583913,2021-08-22 00:11,45.13,995.55,1021.33,214,26.40,13.58,-22,1
1629583973,2021-08-22 00:12,45.38,995.51,1021.30,214,26.40,13.66,-28,1
1629584033,2021-08-22 00:13,45.15,995.52,1021.30,214,26.42,13.60,-19,1
1629584093,2021-08-22 00:14,45.02,995.52,1021.30,214,26.41,13.55,-22,1
1629584154,2021-08-22 00:15,45.14,995.52,1021.30,214,26.41,13.59,-20,1
1629584214,2021-08-22 00:16,45.13,995.54,1021.32,214,26.41,13.59,-23,1
1629584274,2021-08-22 00:17,45.17,995.53,1021.32,214,26.41,13.60,-21,1
1629584335,2021-08-22 00:18,45.14,995.54,1021.33,214,26.40,13.58,-23,1
1629584395,2021-08-22 00:19,45.15,995.54,1021.33,214,26.40,13.58,-24,1
1629584455,2021-08-22 00:20,45.15,995.54,1021.32,214,26.39,13.57,-23,1
1629584516,2021-08-22 00:21,45.14,995.53,1021.31,214,26.38,13.56,-25,1
1629584576,2021-08-22 00:22,45.31,995.53,1021.32,214,26.40,13.64,-23,1
1629584636,2021-08-22 00:23,45.15,995.49,1021.27,214,26.39,13.57,-22,1
1629584696,2021-08-22 00:24,45.14,995.50,1021.28,214,26.39,13.57,-21,1
1629584757,2021-08-22 00:25,45.15,995.51,1021.29,214,26.40,13.58,-17,1
1629584817,2021-08-22 00:26,45.15,995.52,1021.30,214,26.40,13.58,-21,1
1629584877,2021-08-22 00:27,45.16,995.52,1021.30,214,26.39,13.58,-20,1
1629584938,2021-08-22 00:28,45.17,995.50,1021.29,214,26.39,13.58,-20,1
1629584998,2021-08-22 00:29,45.17,995.50,1021.29,214,26.39,13.58,-27,1
1629585058,2021-08-22 00:30,44.97,995.50,1021.28,214,26.38,13.50,-26,1
1629585118,2021-08-22 00:31,45.17,995.50,1021.28,214,26.39,13.58,-24,1
1629585179,2021-08-22 00:32,45.18,995.51,1021.29,214,26.39,13.59,-22,1
1629585239,2021-08-22 00:33,45.18,995.50,1021.29,214,26.39,13.59,-22,1
1629585299,2021-08-22 00:34,45.16,995.52,1021.31,214,26.39,13.58,-24,1
1629585359,2021-08-22 00:35,45.17,995.50,1021.28,214,26.38,13.57,-27,1
1629585420,2021-08-22 00:37,45.18,995.49,1021.27,214,26.38,13.58,-19,1
1629585480,2021-08-22 00:38,45.17,995.49,1021.27,214,26.39,13.58,-23,1
1629585540,2021-08-22 00:39,45.17,995.52,1021.31,214,26.38,13.57,-21,1
1629585601,2021-08-22 00:40,45.20,995.51,1021.29,214,26.39,13.59,-20,1
1629585661,2021-08-22 00:41,45.41,995.49,1021.27,214,26.38,13.65,-27,1
1629585721,2021-08-22 00:42,45.18,995.48,1021.26,214,26.38,13.58,-23,1
1629585781,2021-08-22 00:43,45.19,995.46,1021.25,214,26.38,13.58,-25,1
1629585842,2021-08-22 00:44,45.18,995.45,1021.24,214,26.38,13.58,-22,1
1629585902,2021-08-22 00:45,45.21,995.48,1021.27,214,26.38,13.58,-21,1
1629585962,2021-08-22 00:46,45.19,995.44,1021.22,214,26.38,13.58,-18,1
1629586023,2021-08-22 00:47,45.19,995.45,1021.23,214,26.37,13.57,-26,1
1629586083,2021-08-22 00:48,45.17,995.47,1021.25,214,26.38,13.57,-21,1
1629586143,2021-08-22 00:49,45.45,995.45,1021.23,214,26.37,13.66,-22,1
1629586203,2021-08-22 00:50,45.05,995.43,1021.21,214,26.37,13.52,-22,1
1629586264,2021-08-22 00:51,45.19,995.44,1021.23,214,26.37,13.57,-24,1
1629586324,2021-08-22 00:52,45.18,995.44,1021.22,214,26.37,13.57,-24,1
1629586384,2021-08-22 00:53,45.17,995.42,1021.20,214,26.37,13.56,-22,1
1629586445,2021-08-22 00:54,45.18,995.43,1021.22,214,26.37,13.57,-18,1
1629586505,2021-08-22 00:55,45.05,995.42,1021.20,214,26.37,13.52,-22,1
1629586565,2021-08-22 00:56,45.18,995.43,1021.21,214,26.37,13.57,-21,1
1629586625,2021-08-22 00:57,45.18,995.39,1021.17,214,26.37,13.57,-21,1
1629586686,2021-08-22 00:58,45.20,995.40,1021.18,214,26.36,13.56,-24,1
1629586746,2021-08-22 00:59,45.19,995.42,1021.20,214,26.37,13.57,-23,1
1629586806,2021-08-22 01:00,45.28,995.40,1021.19,214,26.37,13.60,-18,1
1629586867,2021-08-22 01:01,45.19,995.38,1021.16,214,26.36,13.56,-24,1
1629586927,2021-08-22 01:02,45.20,995.40,1021.18,214,26.36,13.56,-18,1
1629586987,2021-08-22 01:03,45.19,995.39,1021.17,214,26.36,13.56,-24,1
1629587048,2021-08-22 01:04,45.18,995.39,1021.17,214,26.36,13.56,-23,1
1629587108,2021-08-22 01:05,45.20,995.35,1021.14,214,26.36,13.56,-23,1
1629587168,2021-08-22 01:06,45.19,995.36,1021.14,214,26.36,13.56,-25,1
1629587228,2021-08-22 01:07,45.28,995.36,1021.14,214,26.35,13.58,-21,1
1629587289,2021-08-22 01:08,45.20,995.35,1021.13,214,26.36,13.56,-22,1
1629587349,2021-08-22 01:09,45.19,995.34,1021.12,214,26.36,13.56,-23,1
1629587409,2021-08-22 01:10,45.19,995.31,1021.09,214,26.35,13.55,-21,1
1629587470,2021-08-22 01:11,45.21,995.32,1021.11,214,26.36,13.57,-21,1
1629587530,2021-08-22 01:12,45.21,995.30,1021.09,214,26.35,13.56,-23,1
1629587590,2021-08-22 01:13,45.22,995.29,1021.07,214,26.35,13.56,-23,1
1629587650,2021-08-22 01:14,45.19,995.29,1021.07,214,26.36,13.56,-25,1
1629587711,2021-08-22 01:15,45.21,995.28,1021.06,214,26.35,13.56,-18,1
1629587771,2021-08-22 01:16,45.20,995.30,1021.08,214,26.35,13.56,-22,1
1629587831,2021-08-22 01:17,45.20,995.30,1021.08,214,26.35,13.56,-21,1
1629587891,2021-08-22 01:18,45.22,995.30,1021.08,214,26.36,13.57,-19,1
1629587952,2021-08-22 01:19,45.20,995.27,1021.05,214,26.35,13.56,-24,1
1629588012,2021-08-22 01:20,45.21,995.28,1021.06,214,26.36,13.57,-24,1
1629588072,2021-08-22 01:21,45.20,995.28,1021.06,214,26.35,13.56,-21,1
1629588133,2021-08-22 01:22,45.19,995.30,1021.08,214,26.35,13.55,-23,1
1629588193,2021-08-22 01:23,45.21,995.30,1021.08,214,26.35,13.56,-20,1
1629588253,2021-08-22 01:24,45.20,995.27,1021.06,214,26.35,13.55,-23,1
1629588314,2021-08-22 01:25,45.20,995.33,1021.11,214,26.35,13.56,-24,1
1629588374,2021-08-22 01:26,45.19,995.30,1021.08,214,26.35,13.55,-21,1
1629588434,2021-08-22 01:27,45.21,995.30,1021.09,214,26.35,13.56,-20,1
1629588494,2021-08-22 01:28,45.24,995.30,1021.09,214,26.35,13.57,-18,1
1629588555,2021-08-22 01:29,45.24,995.31,1021.09,214,26.35,13.57,-20,1
1629588615,2021-08-22 01:30,45.21,995.29,1021.08,214,26.35,13.56,-21,1
1629588675,2021-08-22 01:31,45.22,995.27,1021.06,214,26.35,13.56,-22,1
1629588736,2021-08-22 01:32,45.20,995.28,1021.06,214,26.33,13.54,-19,1
1629588796,2021-08-22 01:33,45.20,995.26,1021.04,214,26.35,13.56,-22,1
1629588856,2021-08-22 01:34,45.22,995.25,1021.03,214,26.35,13.56,-19,1
1629588916,2021-08-22 01:35,45.20,995.27,1021.05,214,26.35,13.55,-24,1
1629588976,2021-08-22 01:36,45.21,995.26,1021.05,214,26.35,13.56,-20,1
1629589037,2021-08-22 01:37,45.38,995.27,1021.05,214,26.35,13.61,-24,1
1629589097,2021-08-22 01:38,45.22,995.25,1021.03,214,26.34,13.55,-23,1
1629589157,2021-08-22 01:39,45.46,995.26,1021.04,214,26.34,13.63,-18,1
1629589218,2021-08-22 01:40,45.21,995.23,1021.01,214,26.34,13.55,-24,1
1629589278,2021-08-22 01:41,45.22,995.22,1021.00,214,26.32,13.53,-21,1
1629589338,2021-08-22 01:42,45.45,995.26,1021.04,214,26.33,13.62,-20,1
1629589398,2021-08-22 01:43,45.23,995.23,1021.01,214,26.33,13.55,-20,1
1629589459,2021-08-22 01:44,45.23,995.25,1021.03,214,26.34,13.56,-23,1
1629589519,2021-08-22 01:45,45.22,995.22,1021.00,214,26.34,13.55,-21,1
1629589579,2021-08-22 01:46,45.23,995.17,1020.96,214,26.34,13.56,-23,1
1629589639,2021-08-22 01:47,45.22,995.24,1021.02,214,26.33,13.54,-21,1
1629589700,2021-08-22 01:48,45.49,995.25,1021.03,214,26.34,13.64,-23,1
1629589760,2021-08-22 01:49,45.24,995.24,1021.02,214,26.33,13.55,-21,1
1629589820,2021-08-22 01:50,45.30,995.24,1021.02,214,26.34,13.58,-22,1
1629589880,2021-08-22 01:51,45.21,995.22,1021.00,214,26.33,13.54,-21,1
1629589940,2021-08-22 01:52,45.23,995.23,1021.01,214,26.34,13.56,-19,1
1629590001,2021-08-22 01:53,45.23,995.22,1021.00,214,26.34,13.56,-24,1
1629590061,2021-08-22 01:54,45.23,995.22,1021.00,214,26.34,13.56,-19,1
1629590121,2021-08-22 01:55,45.22,995.23,1021.01,214,26.34,13.55,-21,1
1629590181,2021-08-22 01:56,45.23,995.22,1021.00,214,26.32,13.54,-24,1
1629590241,2021-08-22 01:57,45.26,995.19,1020.98,214,26.33,13.56,-23,1
1629590302,2021-08-22 01:58,45.25,995.17,1020.96,214,26.33,13.55,-21,1
1629590362,2021-08-22 01:59,45.24,995.18,1020.96,214,26.32,13.54,-23,1
1629590422,2021-08-22 02:00,45.25,995.18,1020.96,214,26.03,13.28,-21,1
1629590482,2021-08-22 02:01,45.25,995.15,1020.93,214,26.31,13.54,-23,1
1629590542,2021-08-22 02:02,45.24,995.18,1020.97,214,26.24,13.47,-21,1
1629590602,2021-08-22 02:03,45.22,995.16,1020.95,214,26.30,13.52,-24,1
1629590662,2021-08-22 02:04,45.23,995.13,1020.91,214,26.32,13.54,-23,1
1629590722,2021-08-22 02:05,45.25,995.16,1020.95,214,26.06,13.31,-21,1
1629590782,2021-08-22 02:06,45.20,995.16,1020.95,214,26.31,13.52,-22,1
1629590842,2021-08-22 02:07,45.25,995.16,1020.94,214,26.10,13.35,-23,1
1629590902,2021-08-22 02:08,45.23,995.15,1020.93,214,26.27,13.49,-17,1
1629590962,2021-08-22 02:09,45.23,995.12,1020.91,214,26.27,13.49,-20,1
1629591023,2021-08-22 02:10,45.24,994.76,1020.54,214,26.30,13.52,-19,1
1629591083,2021-08-22 02:11,45.24,995.12,1020.91,214,26.32,13.54,-21,1
1629591143,2021-08-22 02:12,45.23,995.13,1020.91,214,26.15,13.38,-26,1
1629591203,2021-08-22 02:13,45.24,995.13,1020.91,214,26.24,13.47,-23,1
1629591263,2021-08-22 02:14,45.35,995.13,1020.92,214,26.16,13.43,-20,1
1629591323,2021-08-22 02:15,45.26,994.80,1020.59,214,26.29,13.52,-19,1
1629591383,2021-08-22 02:16,45.26,995.14,1020.92,214,26.32,13.55,-23,1
1629591443,2021-08-22 02:17,45.23,994.97,1020.75,214,26.31,13.53,-22,1
1629591503,2021-08-22 02:18,45.24,995.09,1020.87,214,26.31,13.53,-23,1
1629591563,2021-08-22 02:19,45.25,994.99,1020.77,214,26.32,13.54,-19,1
1629591623,2021-08-22 02:20,45.23,994.98,1020.76,214,26.32,13.54,-20,1
1629591683,2021-08-22 02:21,45.25,995.10,1020.88,214,26.31,13.54,-19,1
1629591744,2021-08-22 02:22,45.24,994.81,1020.59,214,26.31,13.53,-21,1
1629591804,2021-08-22 02:23,45.25,995.03,1020.82,214,26.32,13.54,-22,1
1629591864,2021-08-22 02:24,45.32,994.89,1020.67,214,26.32,13.57,-22,1
1629591924,2021-08-22 02:25,45.26,995.04,1020.82,214,26.31,13.54,-22,1
1629591984,2021-08-22 02:26,45.25,995.07,1020.85,214,26.31,13.54,-18,1
1629592044,2021-08-22 02:27,45.26,995.08,1020.86,214,26.31,13.54,-21,1
1629592104,2021-08-22 02:28,45.26,995.08,1020.86,214,26.31,13.54,-23,1
1629592164,2021-08-22 02:29,45.25,995.06,1020.84,214,26.30,13.53,-22,1
1629592224,2021-08-22 02:30,45.26,995.09,1020.87,214,26.31,13.54,-20,1
1629592284,2021-08-22 02:31,45.22,995.08,1020.87,214,26.31,13.53,-23,1
1629592344,2021-08-22 02:32,45.26,995.08,1020.87,214,26.31,13.54,-22,1
1629592405,2021-08-22 02:33,45.26,995.09,1020.87,214,26.31,13.54,-19,1
1629592465,2021-08-22 02:34,45.26,995.08,1020.86,214,26.31,13.54,-20,1
1629592525,2021-08-22 02:35,45.29,995.09,1020.88,214,26.30,13.54,-24,1
1629592585,2021-08-22 02:36,45.28,995.06,1020.84,214,26.30,13.54,-20,1
1629592645,2021-08-22 02:37,45.27,995.09,1020.87,214,26.30,13.53,-23,1
1629592705,2021-08-22 02:38,45.27,995.08,1020.86,214,26.29,13.53,-20,1
1629592765,2021-08-22 02:39,45.20,995.07,1020.86,214,26.29,13.50,-22,1
1629592825,2021-08-22 02:40,45.46,995.09,1020.87,214,26.31,13.61,-22,1
1629592885,2021-08-22 02:41,45.29,995.07,1020.85,214,26.30,13.54,-21,1
1629592945,2021-08-22 02:42,45.27,995.07,1020.86,214,26.31,13.54,-24,1
1629593005,2021-08-22 02:43,45.21,995.06,1020.85,214,26.30,13.51,-19,1
1629593066,2021-08-22 02:44,45.26,995.05,1020.83,214,26.30,13.53,-19,1
1629593126,2021-08-22 02:45,45.26,995.04,1020.82,214,26.30,13.53,-27,1
1629593186,2021-08-22 02:46,45.27,995.07,1020.85,214,26.30,13.53,-20,1
1629593246,2021-08-22 02:47,45.25,995.06,1020.84,214,26.30,13.53,-21,1
1629593306,2021-08-22 02:48,45.26,995.06,1020.84,214,26.30,13.53,-23,1
1629593366,2021-08-22 02:49,45.27,995.07,1020.86,214,26.30,13.53,-27,1
1629593426,2021-08-22 02:50,45.26,995.08,1020.87,214,26.29,13.52,-18,1
1629593486,2021-08-22 02:51,45.29,995.05,1020.83,214,26.30,13.54,-25,1
1629593546,2021-08-22 02:52,45.26,995.05,1020.83,214,26.29,13.52,-24,1
1629593606,2021-08-22 02:53,45.28,995.03,1020.81,214,26.28,13.52,-24,1
1629593669,2021-08-22 02:54,45.28,995.04,1020.82,214,26.30,13.54,-22,1
1629593729,2021-08-22 02:55,45.28,995.02,1020.80,214,26.30,13.54,-20,1
1629593790,2021-08-22 02:56,45.27,995.01,1020.80,214,26.29,13.52,-25,1
1629593850,2021-08-22 02:57,45.07,995.01,1020.79,214,26.28,13.45,-23,1
1629593910,2021-08-22 02:58,45.27,994.96,1020.75,214,26.28,13.52,-20,1
1629593971,2021-08-22 02:59,45.27,995.00,1020.78,214,26.29,13.52,-25,1
1629594031,2021-08-22 03:00,45.27,995.02,1020.80,214,26.29,13.52,-24,1
1629594091,2021-08-22 03:01,45.54,994.97,1020.75,214,26.28,13.60,-18,1
1629594151,2021-08-22 03:02,45.37,995.00,1020.78,214,26.29,13.56,-22,1
1629594212,2021-08-22 03:03,45.27,995.01,1020.80,214,26.29,13.52,-23,1
1629594272,2021-08-22 03:04,45.27,994.98,1020.76,214,26.29,13.52,-21,1
1629594332,2021-08-22 03:05,45.05,995.00,1020.78,214,26.28,13.44,-25,1
1629594392,2021-08-22 03:06,45.27,994.97,1020.75,214,26.29,13.52,-25,1
1629594453,2021-08-22 03:07,45.26,994.96,1020.74,214,26.28,13.51,-22,1
1629594513,2021-08-22 03:08,45.28,994.97,1020.76,214,26.28,13.52,-23,1
1629594573,2021-08-22 03:09,45.29,994.94,1020.72,214,26.28,13.52,-23,1
1629594634,2021-08-22 03:10,45.28,994.98,1020.76,214,26.28,13.52,-18,1
1629594694,2021-08-22 03:11,45.28,994.97,1020.76,214,26.28,13.52,-24,1
1629594754,2021-08-22 03:12,45.28,994.92,1020.71,214,26.27,13.51,-23,1
1629594814,2021-08-22 03:13,45.28,994.95,1020.73,214,26.27,13.51,-24,1
1629594875,2021-08-22 03:14,45.27,994.91,1020.69,214,26.28,13.52,-20,1
1629594935,2021-08-22 03:15,45.28,994.92,1020.70,214,26.27,13.51,-22,1
1629594995,2021-08-22 03:16,45.27,994.92,1020.70,214,26.27,13.51,-19,1
1629595055,2021-08-22 03:17,45.28,994.90,1020.68,214,26.28,13.52,-22,1
1629595116,2021-08-22 03:18,45.28,994.85,1020.64,214,26.27,13.51,-22,1
1629595176,2021-08-22 03:19,45.26,994.85,1020.63,214,26.27,13.50,-19,1
1629595236,2021-08-22 03:20,45.28,994.88,1020.66,214,26.27,13.51,-22,1
1629595297,2021-08-22 03:21,45.26,994.88,1020.67,214,26.28,13.51,-21,1
1629595357,2021-08-22 03:22,45.25,994.88,1020.66,214,26.27,13.50,-19,1
1629595417,2021-08-22 03:23,45.30,994.88,1020.66,214,26.27,13.52,-23,1
1629595478,2021-08-22 03:24,45.27,994.84,1020.63,214,26.27,13.51,-20,1
1629595538,2021-08-22 03:25,45.26,994.90,1020.69,214,26.28,13.51,-22,1
1629595598,2021-08-22 03:26,45.27,994.87,1020.65,214,26.27,13.51,-22,1
1629595658,2021-08-22 03:27,45.28,994.90,1020.68,214,26.27,13.51,-23,1
1629595719,2021-08-22 03:28,45.28,994.90,1020.69,214,26.27,13.51,-20,1
1629595779,2021-08-22 03:29,45.26,994.92,1020.70,214,26.27,13.50,-21,1
1629595839,2021-08-22 03:30,45.27,994.94,1020.73,214,26.27,13.51,-23,1
1629595900,2021-08-22 03:31,45.28,994.96,1020.74,214,26.27,13.51,-24,1
1629595960,2021-08-22 03:32,45.28,994.94,1020.73,214,26.27,13.51,-23,1
1629596020,2021-08-22 03:33,45.27,994.99,1020.77,214,26.27,13.51,-24,1
1629596080,2021-08-22 03:34,45.28,994.93,1020.71,214,26.26,13.50,-25,1
1629596141,2021-08-22 03:35,45.28,994.94,1020.72,214,26.27,13.51,-25,1
1629596201,2021-08-22 03:36,45.28,994.93,1020.71,214,26.27,13.51,-22,1
1629596261,2021-08-22 03:37,45.29,994.94,1020.72,214,26.26,13.50,-21,1
1629596321,2021-08-22 03:38,45.26,994.96,1020.75,214,26.26,13.49,-20,1
1629596382,2021-08-22 03:39,45.29,994.95,1020.73,214,26.27,13.51,-21,1
1629596442,2021-08-22 03:40,45.34,994.96,1020.75,214,26.27,13.53,-22,1
1629596502,2021-08-22 03:41,45.28,994.97,1020.75,214,26.27,13.51,-19,1
1629596563,2021-08-22 03:42,45.26,994.95,1020.73,214,26.26,13.49,-27,1
1629596623,2021-08-22 03:43,45.40,994.94,1020.72,214,26.27,13.55,-20,1
1629596683,2021-08-22 03:44,45.28,994.95,1020.73,214,26.26,13.50,-24,1
1629596743,2021-08-22 03:45,45.26,994.93,1020.71,214,26.26,13.49,-21,1
1629596804,2021-08-22 03:46,45.27,994.95,1020.74,214,26.26,13.50,-18,1
1629596864,2021-08-22 03:47,45.29,994.86,1020.64,214,26.26,13.50,-21,1
1629596924,2021-08-22 03:48,45.27,994.95,1020.73,214,26.26,13.50,-23,1
1629596984,2021-08-22 03:49,45.42,994.89,1020.67,214,26.26,13.55,-21,1
1629597044,2021-08-22 03:50,45.28,994.91,1020.69,214,26.26,13.50,-19,1
1629597105,2021-08-22 03:51,45.28,994.93,1020.71,214,26.26,13.50,-19,1
1629597165,2021-08-22 03:52,45.29,994.95,1020.74,214,26.25,13.49,-23,1
1629597225,2021-08-22 03:53,45.28,994.91,1020.69,214,26.25,13.49,-22,1
1629597286,2021-08-22 03:54,45.28,994.92,1020.70,214,26.26,13.50,-19,1
1629597346,2021-08-22 03:55,45.29,994.90,1020.68,214,26.26,13.50,-25,1
1629597406,2021-08-22 03:56,45.28,994.92,1020.70,214,26.25,13.49,-23,1
1629597467,2021-08-22 03:57,45.29,994.92,1020.70,214,26.26,13.50,-23,1
1629597527,2021-08-22 03:58,45.31,994.89,1020.67,214,26.25,13.50,-20,1
1629597587,2021-08-22 03:59,45.30,994.92,1020.71,214,26.26,13.51,-24,1
1629597647,2021-08-22 04:00,45.29,994.93,1020.71,214,26.25,13.49,-18,1
1629597708,2021-08-22 04:01,45.45,994.93,1020.71,214,26.25,13.55,-17,1
1629597768,2021-08-22 04:02,45.30,994.93,1020.72,214,26.25,13.50,-23,1
1629597828,2021-08-22 04:03,45.31,994.92,1020.70,214,26.25,13.50,-24,1
1629597888,2021-08-22 04:04,45.28,994.95,1020.73,214,26.25,13.49,-19,1
1629597949,2021-08-22 04:05,45.29,994.93,1020.71,214,26.25,13.49,-24,1
1629598009,2021-08-22 04:06,45.30,994.92,1020.71,214,26.24,13.49,-23,1
1629598069,2021-08-22 04:07,45.28,994.95,1020.74,214,26.24,13.48,-22,1
1629598130,2021-08-22 04:08,45.23,994.93,1020.72,214,26.24,13.47,-21,1
1629598190,2021-08-22 04:09,45.29,994.97,1020.75,214,26.24,13.49,-19,1
1629598250,2021-08-22 04:10,45.28,994.96,1020.75,214,26.25,13.49,-17,1
1629598310,2021-08-22 04:11,45.29,994.94,1020.72,214,26.24,13.48,-21,1
1629598371,2021-08-22 04:12,45.29,994.96,1020.74,214,26.24,13.49,-24,1
1629598431,2021-08-22 04:13,45.30,994.95,1020.73,214,26.24,13.49,-19,1
1629598491,2021-08-22 04:14,45.30,994.94,1020.72,214,26.24,13.49,-21,1
1629598552,2021-08-22 04:15,45.30,994.96,1020.74,214,26.24,13.49,-18,1
1629598612,2021-08-22 04:16,45.30,994.94,1020.72,214,26.24,13.49,-21,1
1629598672,2021-08-22 04:17,45.28,994.90,1020.68,214,26.24,13.48,-24,1
1629598732,2021-08-22 04:18,45.29,994.92,1020.70,214,26.24,13.49,-24,1
1629598793,2021-08-22 04:19,45.30,994.90,1020.69,214,26.24,13.49,-22,1
1629598853,2021-08-22 04:20,45.28,994.87,1020.65,214,26.24,13.48,-23,1
1629598913,2021-08-22 04:21,45.28,994.88,1020.67,214,26.23,13.47,-21,1
1629598974,2021-08-22 04:22,45.29,994.86,1020.65,214,26.24,13.49,-26,1
1629599034,2021-08-22 04:23,45.27,994.87,1020.66,214,26.24,13.48,-21,1
1629599094,2021-08-22 04:24,45.29,994.88,1020.66,214,26.24,13.48,-19,1
1629599155,2021-08-22 04:25,45.29,994.87,1020.66,214,26.24,13.48,-20,1
1629599215,2021-08-22 04:26,45.30,994.87,1020.65,214,26.23,13.48,-22,1
1629599275,2021-08-22 04:27,45.29,994.88,1020.66,214,26.23,13.48,-24,1
1629599335,2021-08-22 04:28,45.29,994.87,1020.66,214,26.23,13.48,-26,1
1629599396,2021-08-22 04:29,45.29,994.86,1020.64,214,26.23,13.48,-24,1
1629599456,2021-08-22 04:30,45.30,994.84,1020.62,214,26.23,13.48,-24,1
1629599516,2021-08-22 04:31,45.29,994.87,1020.66,214,26.23,13.48,-20,1
1629599576,2021-08-22 04:32,45.28,994.86,1020.65,214,26.23,13.47,-25,1
1629599637,2021-08-22 04:33,45.29,994.86,1020.65,214,26.23,13.48,-18,1
1629599697,2021-08-22 04:34,45.28,994.88,1020.67,214,26.24,13.48,-24,1
1629599757,2021-08-22 04:35,45.29,994.88,1020.66,214,26.23,13.48,-24,1
1629599818,2021-08-22 04:36,45.18,994.89,1020.67,214,26.23,13.44,-20,1
1629599878,2021-08-22 04:37,45.29,994.88,1020.67,214,26.23,13.48,-21,1
1629599938,2021-08-22 04:38,45.28,994.86,1020.64,214,26.23,13.47,-24,1
1629599998,2021-08-22 04:39,45.28,994.89,1020.68,214,26.23,13.47,-20,1
1629600059,2021-08-22 04:40,45.26,994.85,1020.63,214,26.23,13.46,-21,1
1629600119,2021-08-22 04:41,45.28,994.86,1020.64,214,26.22,13.46,-21,1
1629600179,2021-08-22 04:42,45.27,994.86,1020.64,214,26.23,13.47,-20,1
1629600240,2021-08-22 04:44,45.47,994.86,1020.64,214,26.23,13.54,-23,1
1629600300,2021-08-22 04:45,45.29,994.86,1020.65,214,26.22,13.47,-23,1
1629600360,2021-08-22 04:46,45.28,994.82,1020.60,214,26.23,13.47,-19,1
1629600420,2021-08-22 04:47,45.28,994.85,1020.63,214,26.22,13.46,-27,1
1629600481,2021-08-22 04:48,45.22,994.81,1020.59,214,26.22,13.44,-21,1
1629600541,2021-08-22 04:49,45.26,994.79,1020.57,214,26.22,13.46,-23,1
1629600601,2021-08-22 04:50,45.27,994.74,1020.52,214,26.22,13.46,-21,1
1629600662,2021-08-22 04:51,45.28,994.76,1020.54,214,26.22,13.46,-24,1
1629600722,2021-08-22 04:52,45.27,994.74,1020.52,214,26.22,13.46,-24,1
1629600782,2021-08-22 04:53,45.25,994.76,1020.55,214,26.21,13.45,-20,1
1629600842,2021-08-22 04:54,45.27,994.72,1020.50,214,26.22,13.46,-21,1
1629600903,2021-08-22 04:55,45.27,994.72,1020.50,214,26.22,13.46,-23,1
1629600963,2021-08-22 04:56,45.27,994.73,1020.51,214,26.22,13.46,-20,1
1629601023,2021-08-22 04:57,45.27,994.72,1020.50,214,26.21,13.45,-25,1
1629601084,2021-08-22 04:58,45.25,994.72,1020.51,214,26.22,13.46,-18,1
1629601144,2021-08-22 04:59,45.28,994.70,1020.49,214,26.22,13.46,-20,1
1629601204,2021-08-22 05:00,45.27,994.70,1020.49,214,26.21,13.45,-21,1
1629601264,2021-08-22 05:01,45.25,994.65,1020.43,214,26.21,13.45,-24,1
1629601325,2021-08-22 05:02,45.29,994.67,1020.45,214,26.21,13.46,-20,1
1629601385,2021-08-22 05:03,45.25,994.64,1020.42,214,26.21,13.45,-20,1
1629601445,2021-08-22 05:04,45.25,994.65,1020.43,214,26.21,13.45,-25,1
1629601506,2021-08-22 05:05,45.28,994.61,1020.39,214,26.21,13.45,-22,1
1629601566,2021-08-22 05:06,45.26,994.62,1020.41,214,26.20,13.44,-22,1
1629601626,2021-08-22 05:07,45.44,994.60,1020.39,214,26.21,13.51,-26,1
1629601686,2021-08-22 05:08,45.26,994.61,1020.39,214,26.20,13.44,-22,1
1629601747,2021-08-22 05:09,45.28,994.61,1020.39,214,26.21,13.45,-23,1
1629601807,2021-08-22 05:10,45.28,994.59,1020.38,214,26.20,13.44,-18,1
1629601867,2021-08-22 05:11,45.26,994.59,1020.38,214,26.20,13.44,-23,1
1629601928,2021-08-22 05:12,45.25,994.58,1020.37,214,26.20,13.44,-21,1
1629601988,2021-08-22 05:13,45.23,994.60,1020.38,214,26.21,13.44,-22,1
1629602048,2021-08-22 05:14,45.26,994.60,1020.39,214,26.20,13.44,-21,1
1629602108,2021-08-22 05:15,45.28,994.59,1020.37,214,26.20,13.44,-19,1
1629602169,2021-08-22 05:16,45.23,994.60,1020.38,214,26.20,13.43,-22,1
1629602229,2021-08-22 05:17,45.27,994.61,1020.39,214,26.20,13.44,-19,1
1629602289,2021-08-22 05:18,45.10,994.62,1020.40,214,26.20,13.38,-20,1
1629602350,2021-08-22 05:19,45.25,994.62,1020.41,214,26.19,13.43,-23,1
1629602410,2021-08-22 05:20,45.25,994.63,1020.41,214,26.20,13.44,-22,1
1629602470,2021-08-22 05:21,45.25,994.65,1020.43,214,26.20,13.44,-22,1
1629602530,2021-08-22 05:22,45.23,994.63,1020.41,214,26.20,13.43,-18,1
1629602591,2021-08-22 05:23,45.27,994.64,1020.42,214,26.20,13.44,-18,1
1629602651,2021-08-22 05:24,45.25,994.64,1020.43,214,26.20,13.44,-23,1
1629602711,2021-08-22 05:25,45.24,994.67,1020.45,214,26.19,13.42,-15,1
1629602772,2021-08-22 05:26,45.25,994.63,1020.41,214,26.20,13.44,-21,1
1629602832,2021-08-22 05:27,45.21,994.61,1020.39,214,26.20,13.42,-22,1
1629602892,2021-08-22 05:28,45.25,994.60,1020.38,214,26.20,13.44,-22,1
1629602953,2021-08-22 05:29,45.24,994.62,1020.40,214,26.20,13.43,-23,1
1629603013,2021-08-22 05:30,45.26,994.60,1020.38,214,26.20,13.44,-22,1
1629603073,2021-08-22 05:31,45.26,994.60,1020.38,214,26.19,13.43,-18,1
1629603133,2021-08-22 05:32,45.22,994.61,1020.39,214,26.20,13.43,-25,1
1629603194,2021-08-22 05:33,45.24,994.58,1020.36,214,26.19,13.42,-19,1
1629603254,2021-08-22 05:34,45.26,994.60,1020.38,214,26.19,13.43,-25,1
1629603314,2021-08-22 05:35,45.26,994.56,1020.35,214,26.19,13.43,-20,1
1629603375,2021-08-22 05:36,45.23,994.52,1020.31,214,26.20,13.43,-22,1
1629603435,2021-08-22 05:37,45.38,994.54,1020.32,214,26.20,13.48,-23,1
1629603495,2021-08-22 05:38,45.25,994.53,1020.32,214,26.20,13.44,-21,1
1629603555,2021-08-22 05:39,45.23,994.56,1020.34,214,26.19,13.42,-22,1
1629603616,2021-08-22 05:40,45.23,994.54,1020.32,214,26.19,13.42,-21,1
1629603676,2021-08-22 05:41,45.23,994.56,1020.34,214,26.19,13.42,-23,1
1629603736,2021-08-22 05:42,45.23,994.55,1020.33,214,26.18,13.41,-23,1
1629603797,2021-08-22 05:43,45.23,994.55,1020.33,214,26.18,13.41,-24,1
1629603857,2021-08-22 05:44,45.23,994.59,1020.37,214,26.19,13.42,-23,1
1629603917,2021-08-22 05:45,45.23,994.53,1020.31,214,26.19,13.42,-19,1
1629603977,2021-08-22 05:46,45.24,994.53,1020.31,214,26.19,13.42,-21,1
1629604038,2021-08-22 05:47,45.37,994.55,1020.33,214,26.19,13.47,-25,1
1629604098,2021-08-22 05:48,45.24,994.54,1020.33,214,26.19,13.42,-25,1
1629604158,2021-08-22 05:49,45.23,994.56,1020.34,214,26.19,13.42,-24,1
1629604218,2021-08-22 05:50,45.24,994.57,1020.35,214,26.19,13.42,-21,1
1629604279,2021-08-22 05:51,45.22,994.58,1020.36,214,26.19,13.42,-26,1
1629604339,2021-08-22 05:52,45.24,994.62,1020.40,214,26.19,13.42,-20,1
1629604399,2021-08-22 05:53,45.24,994.58,1020.37,214,26.18,13.41,-23,1
1629604460,2021-08-22 05:54,45.21,994.61,1020.39,214,26.18,13.40,-21,1
1629604520,2021-08-22 05:55,45.24,994.59,1020.37,214,26.18,13.41,-24,1
1629604580,2021-08-22 05:56,45.25,994.58,1020.36,214,26.18,13.42,-24,1
1629604641,2021-08-22 05:57,45.23,994.58,1020.36,214,26.18,13.41,-20,1
1629604701,2021-08-22 05:58,45.25,994.60,1020.39,214,26.18,13.42,-25,1
1629604761,2021-08-22 05:59,45.24,994.59,1020.37,214,26.18,13.41,-20,1
1629604821,2021-08-22 06:00,45.24,994.56,1020.35,214,26.18,13.41,-27,1
1629604882,2021-08-22 06:01,45.23,994.58,1020.36,214,26.18,13.41,-20,1
1629604942,2021-08-22 06:02,45.22,994.57,1020.35,214,26.18,13.41,-22,1
1629605002,2021-08-22 06:03,45.23,994.54,1020.33,214,26.17,13.40,-18,1
1629605062,2021-08-22 06:04,45.24,994.57,1020.35,214,26.17,13.40,-20,1
1629605122,2021-08-22 06:05,45.23,994.58,1020.36,214,26.18,13.41,-22,1
1629605182,2021-08-22 06:06,45.24,994.61,1020.40,214,25.73,13.01,-23,1
1629605242,2021-08-22 06:07,45.23,994.58,1020.37,214,25.86,13.12,-23,1
1629605302,2021-08-22 06:08,45.23,994.57,1020.36,214,26.13,13.36,-21,1
1629605362,2021-08-22 06:09,45.22,994.59,1020.37,214,26.09,13.32,-24,1
1629605422,2021-08-22 06:10,45.22,994.58,1020.36,214,26.18,13.41,-21,1
1629605482,2021-08-22 06:11,45.23,994.61,1020.39,214,25.67,12.95,-24,1
1629605543,2021-08-22 06:12,45.23,994.58,1020.36,214,25.90,13.16,-21,1
1629605603,2021-08-22 06:13,45.24,994.56,1020.35,214,26.07,13.31,-18,1
1629605663,2021-08-22 06:14,45.22,994.59,1020.38,214,26.11,13.34,-22,1
1629605723,2021-08-22 06:15,45.22,994.60,1020.39,214,26.10,13.33,-23,1
1629605783,2021-08-22 06:16,45.22,993.80,1019.58,214,26.12,13.35,-20,1
1629605843,2021-08-22 06:17,45.32,993.91,1019.69,214,26.17,13.43,-21,1
1629605903,2021-08-22 06:18,45.23,994.40,1020.18,214,26.17,13.40,-21,1
1629605963,2021-08-22 06:19,45.64,994.63,1020.41,214,26.14,13.51,-23,1
1629606023,2021-08-22 06:20,45.24,994.60,1020.39,214,26.10,13.34,-22,1
1629606083,2021-08-22 06:21,45.23,993.83,1019.61,214,26.16,13.39,-24,1
1629606144,2021-08-22 06:22,45.29,993.97,1019.75,214,26.16,13.41,-20,1
1629606204,2021-08-22 06:23,45.23,994.49,1020.27,214,26.17,13.40,-24,1
1629606264,2021-08-22 06:24,44.91,994.39,1020.17,214,26.17,13.29,-23,1
1629606324,2021-08-22 06:25,45.20,994.48,1020.26,214,26.16,13.38,-24,1
1629606384,2021-08-22 06:26,45.21,994.59,1020.38,214,26.17,13.39,-25,1
1629606444,2021-08-22 06:27,45.23,994.60,1020.39,214,26.17,13.40,-23,1
1629606504,2021-08-22 06:28,45.22,994.60,1020.38,214,26.11,13.34,-24,1
1629606564,2021-08-22 06:29,45.49,994.62,1020.41,214,26.17,13.49,-22,1
1629606625,2021-08-22 06:30,45.21,994.62,1020.40,214,26.17,13.39,-22,1
1629606685,2021-08-22 06:31,45.21,994.52,1020.30,214,26.17,13.40,-20,1
1629606745,2021-08-22 06:32,45.22,994.62,1020.40,214,26.15,13.38,-26,1
1629606805,2021-08-22 06:33,45.21,994.65,1020.43,214,26.17,13.39,-20,1
1629606865,2021-08-22 06:34,45.19,994.62,1020.41,214,26.16,13.38,-21,1
1629606925,2021-08-22 06:35,45.22,994.59,1020.37,214,26.16,13.39,-22,1
1629606985,2021-08-22 06:36,45.12,994.60,1020.39,214,26.16,13.35,-19,1
1629607045,2021-08-22 06:37,45.21,994.61,1020.39,214,26.15,13.37,-18,1
1629607105,2021-08-22 06:38,45.21,994.52,1020.31,214,26.16,13.39,-23,1
1629607165,2021-08-22 06:39,45.21,994.62,1020.40,214,26.17,13.39,-21,1
1629607225,2021-08-22 06:40,45.22,994.62,1020.40,214,26.16,13.39,-18,1
1629607286,2021-08-22 06:41,45.22,994.63,1020.42,214,26.16,13.39,-22,1
1629607346,2021-08-22 06:42,45.22,994.66,1020.44,214,26.17,13.40,-22,1
1629607406,2021-08-22 06:43,45.21,994.64,1020.42,214,26.17,13.39,-25,1
1629607466,2021-08-22 06:44,45.24,994.66,1020.45,214,26.16,13.40,-25,1
1629607526,2021-08-22 06:45,45.19,994.65,1020.43,214,26.16,13.38,-22,1
1629607586,2021-08-22 06:46,45.21,994.67,1020.46,214,26.16,13.38,-20,1
1629607646,2021-08-22 06:47,45.22,994.65,1020.44,214,26.15,13.38,-18,1
1629607706,2021-08-22 06:48,45.13,994.67,1020.45,214,26.15,13.35,-21,1
1629607766,2021-08-22 06:49,45.19,994.65,1020.43,214,26.16,13.38,-22,1
1629607826,2021-08-22 06:50,45.18,994.65,1020.43,214,26.15,13.37,-24,1
1629607886,2021-08-22 06:51,45.28,994.65,1020.43,214,26.16,13.41,-22,1
1629607947,2021-08-22 06:52,45.19,994.69,1020.47,214,26.16,13.38,-24,1
1629608009,2021-08-22 06:53,45.19,994.70,1020.48,214,26.16,13.38,-26,1
1629608070,2021-08-22 06:54,45.18,994.68,1020.46,214,26.16,13.38,-20,1
1629608130,2021-08-22 06:55,45.19,994.65,1020.44,214,26.16,13.38,-25,1
1629608190,2021-08-22 06:56,45.19,994.65,1020.44,214,26.16,13.38,-19,1
1629608250,2021-08-22 06:57,45.18,994.68,1020.46,214,26.15,13.37,-19,1
1629608311,2021-08-22 06:58,45.19,994.66,1020.44,214,26.15,13.37,-22,1
1629608371,2021-08-22 06:59,45.18,994.67,1020.45,214,26.15,13.37,-21,1
1629608431,2021-08-22 07:00,45.18,994.63,1020.42,214,26.15,13.37,-20,1
1629608491,2021-08-22 07:01,45.19,994.66,1020.44,214,26.11,13.33,-23,1
1629608552,2021-08-22 07:02,45.18,994.64,1020.42,214,26.16,13.38,-21,1
1629608612,2021-08-22 07:03,45.17,994.61,1020.40,214,26.16,13.37,-21,1
1629608672,2021-08-22 07:04,45.18,994.61,1020.39,214,26.16,13.38,-21,1
1629608732,2021-08-22 07:05,45.19,994.61,1020.39,214,26.15,13.37,-20,1
1629608793,2021-08-22 07:06,45.17,994.44,1020.22,214,26.15,13.36,-20,1
1629608853,2021-08-22 07:07,45.19,994.61,1020.40,214,26.16,13.38,-20,1
1629608913,2021-08-22 07:08,45.18,994.63,1020.41,214,26.16,13.38,-22,1
1629608973,2021-08-22 07:09,45.17,994.64,1020.42,214,26.15,13.36,-27,1
1629609034,2021-08-22 07:10,45.18,994.64,1020.42,214,26.14,13.36,-20,1
1629609094,2021-08-22 07:11,45.17,994.64,1020.42,214,26.16,13.37,-23,1
1629609154,2021-08-22 07:12,45.17,994.64,1020.43,214,26.15,13.36,-21,1
1629609214,2021-08-22 07:13,45.18,994.66,1020.44,214,26.15,13.37,-20,1
1629609275,2021-08-22 07:14,45.19,994.60,1020.39,214,26.15,13.37,-19,1
1629609335,2021-08-22 07:15,45.17,994.62,1020.40,214,26.15,13.36,-22,1
1629609395,2021-08-22 07:16,45.18,994.58,1020.37,214,26.15,13.37,-21,1
1629609455,2021-08-22 07:17,45.16,994.61,1020.39,214,26.15,13.36,-19,1
1629609516,2021-08-22 07:18,45.17,994.60,1020.38,214,26.15,13.36,-26,1
1629609576,2021-08-22 07:19,45.17,994.54,1020.32,214,26.14,13.35,-25,1
1629609636,2021-08-22 07:20,45.17,994.55,1020.34,214,26.15,13.36,-20,1
1629609697,2021-08-22 07:21,45.17,994.52,1020.30,214,26.15,13.36,-20,1
1629609757,2021-08-22 07:22,45.16,994.55,1020.33,214,26.14,13.35,-23,1
1629609817,2021-08-22 07:23,45.17,994.58,1020.36,214,26.14,13.35,-22,1
1629609877,2021-08-22 07:24,45.16,994.55,1020.34,214,26.15,13.36,-25,1
1629609938,2021-08-22 07:25,45.16,994.56,1020.34,214,26.15,13.36,-21,1
1629609998,2021-08-22 07:26,45.16,994.60,1020.38,214,26.15,13.36,-22,1
1629610058,2021-08-22 07:27,45.19,994.58,1020.36,214,26.15,13.37,-22,1
1629610119,2021-08-22 07:28,45.18,994.62,1020.41,214,26.15,13.37,-22,1
1629610179,2021-08-22 07:29,45.17,994.62,1020.40,214,26.15,13.36,-21,1
1629610239,2021-08-22 07:30,45.17,994.63,1020.42,214,26.15,13.36,-21,1
1629610299,2021-08-22 07:31,45.16,994.65,1020.44,214,26.16,13.37,-20,1
1629610360,2021-08-22 07:32,45.17,994.62,1020.41,214,26.15,13.36,-25,1
1629610420,2021-08-22 07:33,45.14,994.62,1020.40,214,26.14,13.34,-23,1
1629610480,2021-08-22 07:34,45.17,994.64,1020.42,214,26.15,13.36,-24,1
1629610541,2021-08-22 07:35,45.17,994.64,1020.43,214,26.15,13.36,-22,1
1629610601,2021-08-22 07:36,45.16,994.65,1020.44,214,26.15,13.36,-18,1
1629610661,2021-08-22 07:37,45.16,994.64,1020.42,214,26.15,13.36,-20,1
1629610721,2021-08-22 07:38,45.09,994.62,1020.40,214,26.14,13.33,-18,1
1629610782,2021-08-22 07:39,45.16,994.63,1020.41,214,26.16,13.37,-22,1
1629610842,2021-08-22 07:40,45.10,994.62,1020.40,214,26.16,13.35,-20,1
1629610902,2021-08-22 07:41,45.14,994.58,1020.37,214,26.15,13.35,-20,1
1629610962,2021-08-22 07:42,45.06,994.59,1020.37,214,26.16,13.34,-21,1
1629611023,2021-08-22 07:43,45.15,994.57,1020.35,214,26.16,13.37,-18,1
1629611083,2021-08-22 07:44,45.16,994.59,1020.38,214,26.15,13.36,-25,1
1629611143,2021-08-22 07:45,45.17,994.60,1020.38,214,26.16,13.37,-21,1
1629611204,2021-08-22 07:46,45.16,994.59,1020.37,214,26.16,13.37,-23,1
1629611264,2021-08-22 07:47,45.34,994.57,1020.36,214,26.15,13.42,-21,1
1629611324,2021-08-22 07:48,45.17,994.60,1020.38,214,26.16,13.37,-21,1
1629611385,2021-08-22 07:49,45.14,994.56,1020.35,214,26.15,13.35,-20,1
1629611445,2021-08-22 07:50,45.16,994.58,1020.36,214,26.16,13.37,-19,1
1629611505,2021-08-22 07:51,45.14,994.58,1020.36,214,26.16,13.36,-21,1
1629611565,2021-08-22 07:52,45.15,994.55,1020.33,214,26.16,13.37,-25,1
1629611626,2021-08-22 07:53,45.15,994.55,1020.33,214,26.16,13.37,-26,1
1629611686,2021-08-22 07:54,45.14,994.53,1020.32,214,26.16,13.36,-21,1
1629611746,2021-08-22 07:55,45.13,994.53,1020.32,214,26.15,13.35,-20,1
1629611807,2021-08-22 07:56,45.41,994.54,1020.32,214,26.16,13.45,-22,1
1629611867,2021-08-22 07:57,45.27,994.53,1020.31,214,26.16,13.41,-21,1
1629611927,2021-08-22 07:58,45.14,994.53,1020.31,214,26.16,13.36,-22,1
1629611987,2021-08-22 07:59,45.13,994.49,1020.28,214,26.16,13.36,-21,1
1629612048,2021-08-22 08:00,45.13,994.49,1020.28,214,26.17,13.37,-19,1
1629612108,2021-08-22 08:01,45.14,994.53,1020.31,214,26.17,13.37,-23,1
1629612168,2021-08-22 08:02,45.13,994.54,1020.32,214,26.17,13.37,-24,1
1629612228,2021-08-22 08:03,45.13,994.54,1020.32,214,26.17,13.37,-22,1
1629612289,2021-08-22 08:04,45.14,994.55,1020.34,214,26.17,13.37,-23,1
1629612349,2021-08-22 08:05,45.10,994.58,1020.36,214,26.17,13.36,-22,1
1629612409,2021-08-22 08:06,45.14,994.56,1020.35,214,26.18,13.38,-23,1
1629612470,2021-08-22 08:07,45.12,994.56,1020.35,214,26.17,13.36,-23,1
1629612530,2021-08-22 08:08,45.13,994.57,1020.35,214,26.17,13.37,-22,1
1629612590,2021-08-22 08:09,45.13,994.52,1020.30,214,26.17,13.37,-25,1
1629612650,2021-08-22 08:10,45.15,994.54,1020.32,214,26.18,13.38,-22,1
1629612711,2021-08-22 08:11,45.14,994.53,1020.32,214,26.18,13.38,-19,1
1629612771,2021-08-22 08:12,45.13,994.53,1020.31,214,26.17,13.37,-18,1
1629612831,2021-08-22 08:13,45.13,994.54,1020.32,214,26.17,13.37,-25,1
1629612892,2021-08-22 08:14,45.13,994.55,1020.34,214,26.17,13.37,-17,1
1629612952,2021-08-22 08:15,45.13,994.54,1020.33,214,26.17,13.37,-27,1
1629613012,2021-08-22 08:16,45.14,994.49,1020.28,214,26.18,13.38,-20,1
1629613072,2021-08-22 08:17,45.14,994.52,1020.30,214,26.18,13.38,-24,1
1629613133,2021-08-22 08:18,45.14,994.53,1020.31,214,26.17,13.37,-20,1
1629613193,2021-08-22 08:19,45.13,994.51,1020.30,214,26.17,13.37,-22,1
1629613253,2021-08-22 08:20,45.14,994.49,1020.28,214,26.17,13.37,-21,1
1629613314,2021-08-22 08:21,45.13,994.50,1020.28,214,26.18,13.38,-22,1
1629613374,2021-08-22 08:22,45.14,994.49,1020.27,214,26.17,13.37,-23,1
1629613434,2021-08-22 08:23,45.14,994.49,1020.27,214,26.18,13.38,-25,1
1629613494,2021-08-22 08:24,45.13,994.45,1020.23,214,26.18,13.38,-22,1
1629613555,2021-08-22 08:25,45.14,994.45,1020.23,214,26.17,13.37,-20,1
1629613615,2021-08-22 08:26,45.13,994.45,1020.24,214,26.17,13.37,-23,1
1629613675,2021-08-22 08:27,45.13,994.44,1020.22,214,26.18,13.38,-20,1
1629613736,2021-08-22 08:28,45.27,994.45,1020.23,214,26.18,13.42,-24,1
1629613796,2021-08-22 08:29,45.13,994.43,1020.22,214,26.18,13.38,-20,1
1629613856,2021-08-22 08:30,45.13,994.44,1020.22,214,26.18,13.38,-23,1
1629613916,2021-08-22 08:31,45.19,994.44,1020.22,214,26.18,13.40,-20,1
1629613977,2021-08-22 08:32,45.16,994.41,1020.19,214,26.19,13.40,-25,1
1629614037,2021-08-22 08:33,45.13,994.43,1020.21,214,26.18,13.38,-21,1
1629614097,2021-08-22 08:34,45.12,994.41,1020.20,214,26.19,13.38,-21,1
1629614158,2021-08-22 08:35,45.12,994.40,1020.19,214,26.19,13.38,-21,1
1629614218,2021-08-22 08:36,45.22,994.43,1020.21,214,26.20,13.43,-19,1
1629614278,2021-08-22 08:37,45.27,994.37,1020.15,214,26.20,13.44,-23,1
1629614338,2021-08-22 08:38,45.25,994.41,1020.19,214,26.20,13.44,-25,1
1629614399,2021-08-22 08:39,45.26,994.41,1020.19,214,26.21,13.45,-26,1
1629614459,2021-08-22 08:40,45.20,994.41,1020.19,214,26.21,13.43,-16,1
1629614519,2021-08-22 08:41,45.19,994.46,1020.24,214,26.22,13.43,-22,1
1629614580,2021-08-22 08:43,45.19,994.41,1020.19,214,26.22,13.43,-23,1
1629614640,2021-08-22 08:44,45.21,994.45,1020.24,214,26.23,13.45,-21,1
1629614700,2021-08-22 08:45,45.17,994.43,1020.21,214,26.24,13.44,-24,1
1629614760,2021-08-22 08:46,45.18,994.42,1020.21,214,26.24,13.45,-25,1
1629614821,2021-08-22 08:47,45.17,994.40,1020.18,214,26.25,13.45,-22,1
1629614881,2021-08-22 08:48,45.15,994.38,1020.16,214,26.25,13.45,-19,1
1629614941,2021-08-22 08:49,45.18,994.38,1020.16,214,26.26,13.47,-19,1
1629615002,2021-08-22 08:50,45.14,994.40,1020.19,214,26.27,13.46,-22,1
1629615062,2021-08-22 08:51,45.13,994.36,1020.15,214,26.27,13.46,-23,1
1629615122,2021-08-22 08:52,45.13,994.39,1020.17,214,26.27,13.46,-17,1
1629615182,2021-08-22 08:53,45.10,994.38,1020.17,214,26.28,13.46,-21,1
1629615243,2021-08-22 08:54,45.10,994.41,1020.19,214,26.29,13.47,-20,1
1629615303,2021-08-22 08:55,45.09,994.41,1020.19,214,26.30,13.47,-21,1
1629615363,2021-08-22 08:56,45.07,994.38,1020.17,214,26.31,13.47,-17,1
1629615424,2021-08-22 08:57,45.06,994.37,1020.16,214,26.32,13.48,-22,1
1629615484,2021-08-22 08:58,45.03,994.33,1020.11,214,26.32,13.47,-28,1
1629615544,2021-08-22 08:59,45.05,994.32,1020.10,214,26.31,13.47,-27,1
1629615604,2021-08-22 09:00,45.00,994.35,1020.13,214,26.33,13.47,-20,1
1629615665,2021-08-22 09:01,45.00,994.31,1020.09,214,26.34,13.48,-23,1
1629615725,2021-08-22 09:02,44.99,994.27,1020.05,214,26.33,13.47,-23,1
1629615785,2021-08-22 09:03,44.96,994.30,1020.08,214,26.35,13.47,-20,1
1629615845,2021-08-22 09:04,44.94,994.31,1020.10,214,26.35,13.47,-19,1
1629615906,2021-08-22 09:05,44.94,994.31,1020.09,214,26.36,13.48,-20,1
1629615966,2021-08-22 09:06,44.93,994.31,1020.10,214,26.36,13.47,-23,1
1629616026,2021-08-22 09:07,44.91,994.29,1020.07,214,26.37,13.47,-25,1
1629616087,2021-08-22 09:08,44.91,994.27,1020.05,214,26.37,13.47,-17,1
1629616147,2021-08-22 09:09,44.89,994.31,1020.09,214,26.38,13.48,-22,1
1629616207,2021-08-22 09:10,44.88,994.33,1020.11,214,26.39,13.48,-17,1
1629616267,2021-08-22 09:11,44.80,994.30,1020.08,214,26.40,13.46,-25,1
1629616328,2021-08-22 09:12,44.85,994.31,1020.09,214,26.40,13.48,-20,1
1629616388,2021-08-22 09:13,44.82,994.31,1020.09,214,26.40,13.47,-17,1
1629616448,2021-08-22 09:14,44.83,994.32,1020.10,214,26.42,13.49,-23,1
1629616509,2021-08-22 09:15,44.78,994.32,1020.10,214,26.41,13.47,-22,1
1629616569,2021-08-22 09:16,44.65,994.33,1020.11,214,26.42,13.43,-21,1
1629616629,2021-08-22 09:17,44.78,994.36,1020.15,214,26.43,13.48,-23,1
1629616689,2021-08-22 09:18,44.76,994.38,1020.16,214,26.43,13.48,-24,1
1629616750,2021-08-22 09:19,44.74,994.39,1020.17,214,26.43,13.47,-21,1
1629616810,2021-08-22 09:20,44.75,994.36,1020.14,214,26.42,13.46,-18,1
1629616870,2021-08-22 09:21,44.74,994.36,1020.14,214,26.43,13.47,-23,1
1629616931,2021-08-22 09:22,44.74,994.37,1020.15,214,26.44,13.48,-22,1
1629616991,2021-08-22 09:23,44.73,994.38,1020.16,214,26.44,13.47,-22,1
1629617051,2021-08-22 09:24,44.73,994.38,1020.16,214,26.44,13.48,-21,1
1629617112,2021-08-22 09:25,44.73,994.41,1020.19,214,26.44,13.48,-22,1
1629617172,2021-08-22 09:26,44.74,994.44,1020.22,214,26.44,13.48,-23,1
1629617232,2021-08-22 09:27,44.72,994.41,1020.19,214,26.44,13.47,-20,1
1629617292,2021-08-22 09:28,44.73,994.41,1020.19,214,26.44,13.48,-23,1
1629617353,2021-08-22 09:29,44.72,994.42,1020.21,214,26.44,13.47,-25,1
1629617413,2021-08-22 09:30,44.74,994.42,1020.20,214,26.43,13.47,-23,1
1629617473,2021-08-22 09:31,44.73,994.41,1020.19,214,26.43,13.47,-20,1
1629617534,2021-08-22 09:32,44.75,994.40,1020.18,214,26.43,13.47,-22,1
1629617594,2021-08-22 09:33,44.84,994.41,1020.19,214,26.42,13.49,-23,1
1629617654,2021-08-22 09:34,44.74,994.39,1020.18,214,26.42,13.46,-23,1
1629617714,2021-08-22 09:35,44.78,994.43,1020.21,214,26.42,13.48,-22,1
1629617775,2021-08-22 09:36,44.76,994.40,1020.19,214,26.41,13.46,-23,1
1629617835,2021-08-22 09:37,44.73,994.43,1020.21,214,26.42,13.46,-24,1
1629617895,2021-08-22 09:38,44.77,994.43,1020.21,214,26.41,13.46,-22,1
1629617956,2021-08-22 09:39,44.78,994.43,1020.22,214,26.41,13.47,-20,1
1629618016,2021-08-22 09:40,44.79,994.40,1020.18,214,26.40,13.46,-23,1
1629618076,2021-08-22 09:41,44.79,994.41,1020.20,214,26.40,13.46,-19,1
1629618136,2021-08-22 09:42,44.80,994.42,1020.20,214,26.39,13.45,-17,1
1629618197,2021-08-22 09:43,44.82,994.38,1020.16,214,26.39,13.46,-23,1
1629618257,2021-08-22 09:44,44.81,994.39,1020.17,214,26.39,13.46,-21,1
1629618317,2021-08-22 09:45,44.82,994.36,1020.14,214,26.37,13.44,-22,1
1629618378,2021-08-22 09:46,44.99,994.34,1020.12,214,26.38,13.51,-21,1
1629618438,2021-08-22 09:47,44.84,994.35,1020.13,214,26.38,13.46,-23,1
1629618498,2021-08-22 09:48,44.85,994.33,1020.12,214,26.37,13.45,-25,1
1629618558,2021-08-22 09:49,44.87,994.35,1020.14,214,26.37,13.46,-19,1
1629618619,2021-08-22 09:50,44.67,994.33,1020.11,214,26.36,13.38,-24,1
1629618679,2021-08-22 09:51,45.05,994.35,1020.13,214,26.36,13.51,-26,1
1629618739,2021-08-22 09:52,44.69,994.36,1020.15,214,26.36,13.39,-22,1
1629618799,2021-08-22 09:53,44.90,994.33,1020.11,214,26.36,13.46,-22,1
1629618860,2021-08-22 09:54,44.89,994.36,1020.14,214,26.35,13.45,-22,1
1629618920,2021-08-22 09:55,44.90,994.32,1020.11,214,26.35,13.45,-21,1
1629618980,2021-08-22 09:56,44.76,994.33,1020.11,214,26.35,13.41,-24,1
1629619041,2021-08-22 09:57,44.91,994.31,1020.09,214,26.35,13.45,-23,1
1629619101,2021-08-22 09:58,44.92,994.32,1020.10,214,26.35,13.46,-27,1
1629619161,2021-08-22 09:59,44.93,994.31,1020.09,214,26.34,13.45,-18,1
1629619221,2021-08-22 10:00,44.94,994.37,1020.15,214,26.35,13.47,-22,1
1629619282,2021-08-22 10:01,44.94,994.37,1020.15,214,26.34,13.46,-23,1
1629619342,2021-08-22 10:02,44.94,994.39,1020.17,214,26.34,13.46,-24,1
1629619402,2021-08-22 10:03,45.07,994.39,1020.17,214,26.34,13.50,-22,1
1629619462,2021-08-22 10:04,44.94,994.38,1020.17,214,26.33,13.45,-24,1
1629619522,2021-08-22 10:05,44.95,994.39,1020.18,214,26.33,13.45,-24,1
1629619582,2021-08-22 10:06,44.96,994.40,1020.18,214,26.13,13.27,-19,1
1629619642,2021-08-22 10:07,44.94,994.40,1020.18,214,25.79,12.96,-26,1
1629619702,2021-08-22 10:08,44.96,994.36,1020.14,214,26.19,13.33,-26,1
1629619762,2021-08-22 10:09,45.19,994.35,1020.13,214,26.21,13.42,-23,1
1629619823,2021-08-22 10:10,44.99,994.35,1020.14,214,26.32,13.46,-21,1
1629619883,2021-08-22 10:11,44.98,994.38,1020.16,214,26.09,13.24,-24,1
1629619943,2021-08-22 10:12,44.98,994.38,1020.17,214,25.86,13.04,-21,1
1629620003,2021-08-22 10:13,44.99,994.36,1020.14,214,26.12,13.27,-26,1
1629620063,2021-08-22 10:14,44.98,994.37,1020.15,214,26.28,13.42,-19,1
1629620123,2021-08-22 10:15,44.99,994.38,1020.17,214,26.14,13.29,-19,1
1629620183,2021-08-22 10:16,44.98,994.05,1019.83,214,26.26,13.40,-19,1
1629620243,2021-08-22 10:17,44.96,993.55,1019.33,214,26.30,13.43,-28,1
1629620303,2021-08-22 10:18,44.98,994.39,1020.18,214,25.98,13.14,-24,1
1629620363,2021-08-22 10:19,44.94,994.39,1020.17,214,26.29,13.41,-24,1
1629620423,2021-08-22 10:20,44.99,994.38,1020.17,214,26.12,13.27,-21,1
1629620483,2021-08-22 10:21,44.98,994.04,1019.82,214,26.25,13.39,-20,1
1629620544,2021-08-22 10:22,44.98,993.50,1019.28,214,26.30,13.43,-18,1
1629620604,2021-08-22 10:23,45.01,994.08,1019.86,214,26.32,13.46,-20,1
1629620664,2021-08-22 10:24,45.00,994.25,1020.03,214,26.30,13.44,-23,1
1629620724,2021-08-22 10:25,45.00,994.06,1019.85,214,26.32,13.46,-24,1
1629620784,2021-08-22 10:26,45.01,994.24,1020.02,214,26.32,13.46,-18,1
1629620844,2021-08-22 10:27,45.00,993.54,1019.33,214,26.16,13.31,-22,1
1629620904,2021-08-22 10:28,45.01,994.10,1019.88,214,26.31,13.45,-23,1
1629620964,2021-08-22 10:29,45.00,994.16,1019.95,214,26.31,13.45,-24,1
1629621024,2021-08-22 10:30,45.01,993.86,1019.64,214,26.26,13.41,-24,1
1629621084,2021-08-22 10:31,45.01,994.25,1020.04,214,26.32,13.46,-21,1
1629621144,2021-08-22 10:32,45.01,994.30,1020.09,214,26.30,13.44,-22,1
1629621204,2021-08-22 10:33,45.01,994.36,1020.14,214,26.32,13.46,-23,1
1629621265,2021-08-22 10:34,45.24,994.34,1020.12,214,26.31,13.53,-23,1
1629621325,2021-08-22 10:35,45.03,994.23,1020.02,214,26.31,13.46,-24,1
1629621385,2021-08-22 10:36,45.03,994.27,1020.06,214,26.31,13.46,-22,1
1629621445,2021-08-22 10:37,44.90,994.34,1020.12,214,26.32,13.43,-21,1
1629621505,2021-08-22 10:38,45.02,994.33,1020.12,214,26.32,13.47,-22,1
1629621565,2021-08-22 10:39,45.04,994.35,1020.13,214,26.31,13.46,-22,1
1629621625,2021-08-22 10:40,45.03,994.32,1020.11,214,26.32,13.47,-18,1
1629621685,2021-08-22 10:41,45.03,994.33,1020.12,214,26.31,13.46,-19,1
1629621745,2021-08-22 10:42,45.03,994.35,1020.13,214,26.32,13.47,-22,1
1629621805,2021-08-22 10:43,45.04,994.33,1020.11,214,26.32,13.47,-23,1
1629621865,2021-08-22 10:44,45.03,994.37,1020.16,214,26.31,13.46,-25,1
1629621926,2021-08-22 10:45,45.03,994.30,1020.09,214,26.26,13.42,-21,1
1629621986,2021-08-22 10:46,45.03,994.35,1020.13,214,26.31,13.46,-23,1
1629622046,2021-08-22 10:47,45.05,994.34,1020.12,214,26.31,13.47,-23,1
1629622106,2021-08-22 10:48,45.05,994.34,1020.12,214,26.32,13.47,-20,1
1629622166,2021-08-22 10:49,45.03,994.36,1020.14,214,26.31,13.46,-24,1
1629622226,2021-08-22 10:50,45.05,994.36,1020.14,214,26.32,13.47,-26,1
1629622286,2021-08-22 10:51,45.32,994.34,1020.13,214,26.31,13.56,-20,1
1629622346,2021-08-22 10:52,45.05,994.34,1020.12,214,26.31,13.47,-22,1
1629622406,2021-08-22 10:53,45.03,994.34,1020.12,214,26.32,13.47,-24,1
1629622466,2021-08-22 10:54,45.05,994.35,1020.14,214,26.32,13.48,-24,1
1629622526,2021-08-22 10:55,45.28,994.36,1020.14,214,26.32,13.55,-20,1
1629622586,2021-08-22 10:56,45.05,994.34,1020.12,214,26.32,13.47,-24,1
1629622647,2021-08-22 10:57,45.06,994.37,1020.15,214,26.32,13.48,-27,1
1629622707,2021-08-22 10:58,45.05,994.38,1020.17,214,26.32,13.48,-18,1
1629622767,2021-08-22 10:59,45.05,994.38,1020.17,214,26.32,13.48,-24,1
1629622830,2021-08-22 11:00,45.05,994.38,1020.17,214,26.33,13.48,-20,1
1629622890,2021-08-22 11:01,45.05,994.36,1020.14,214,26.33,13.48,-24,1
1629622950,2021-08-22 11:02,45.04,994.34,1020.13,214,26.32,13.47,-24,1
1629623011,2021-08-22 11:03,45.05,994.33,1020.11,214,26.32,13.48,-23,1
1629623071,2021-08-22 11:04,45.05,994.31,1020.09,214,26.33,13.48,-17,1
1629623131,2021-08-22 11:05,45.04,994.28,1020.06,214,26.32,13.47,-21,1
1629623191,2021-08-22 11:06,45.04,994.29,1020.07,214,26.33,13.48,-19,1
1629623252,2021-08-22 11:07,45.04,994.28,1020.06,214,26.33,13.48,-20,1
1629623312,2021-08-22 11:08,45.04,994.25,1020.03,214,26.33,13.48,-17,1
1629623372,2021-08-22 11:09,45.04,994.22,1020.00,214,26.33,13.48,-25,1
1629623433,2021-08-22 11:10,44.93,994.22,1020.00,214,26.33,13.44,-23,1
1629623493,2021-08-22 11:11,45.03,994.19,1019.98,214,26.33,13.48,-24,1
1629623553,2021-08-22 11:12,45.04,994.18,1019.97,214,26.33,13.48,-20,1
1629623613,2021-08-22 11:13,45.03,994.18,1019.96,214,26.34,13.49,-23,1
1629623674,2021-08-22 11:14,45.04,994.18,1019.96,214,26.34,13.49,-22,1
1629623734,2021-08-22 11:15,45.03,994.14,1019.92,214,26.34,13.49,-22,1
1629623794,2021-08-22 11:16,45.03,994.12,1019.90,214,26.34,13.49,-20,1
1629623855,2021-08-22 11:17,45.03,994.12,1019.90,214,26.34,13.49,-19,1
1629623915,2021-08-22 11:18,45.04,994.12,1019.91,214,26.34,13.49,-25,1
1629623975,2021-08-22 11:19,45.04,994.10,1019.89,214,26.34,13.49,-21,1
1629624035,2021-08-22 11:20,45.03,994.09,1019.88,214,26.34,13.49,-22,1
1629624096,2021-08-22 11:21,45.02,994.11,1019.89,214,26.34,13.48,-22,1
1629624156,2021-08-22 11:22,45.02,994.06,1019.84,214,26.35,13.49,-23,1
1629624216,2021-08-22 11:23,45.28,994.06,1019.84,214,26.35,13.58,-21,1
1629624277,2021-08-22 11:24,45.02,994.08,1019.86,214,26.34,13.48,-24,1
1629624337,2021-08-22 11:25,45.02,994.08,1019.86,214,26.35,13.49,-24,1
1629624397,2021-08-22 11:26,45.03,994.08,1019.87,214,26.35,13.50,-21,1
1629624457,2021-08-22 11:27,45.03,994.08,1019.86,214,26.36,13.50,-25,1
1629624518,2021-08-22 11:28,45.02,994.09,1019.87,214,26.35,13.49,-23,1
1629624578,2021-08-22 11:29,45.01,994.10,1019.88,214,26.36,13.50,-23,1
1629624638,2021-08-22 11:30,45.02,994.09,1019.88,214,26.36,13.50,-25,1
1629624699,2021-08-22 11:31,45.03,994.06,1019.84,214,26.36,13.50,-21,1
1629624759,2021-08-22 11:32,45.01,994.09,1019.87,214,26.36,13.50,-22,1
1629624819,2021-08-22 11:33,45.01,994.06,1019.85,214,26.36,13.50,-22,1
1629624879,2021-08-22 11:34,45.00,994.08,1019.86,214,26.36,13.49,-18,1
1629624940,2021-08-22 11:35,45.01,994.08,1019.86,214,26.37,13.51,-19,1
1629625000,2021-08-22 11:36,45.02,994.11,1019.89,214,26.37,13.51,-22,1
1629625060,2021-08-22 11:37,45.01,994.12,1019.90,214,26.37,13.51,-18,1
1629625121,2021-08-22 11:38,44.81,994.12,1019.91,214,26.37,13.44,-22,1
1629625181,2021-08-22 11:39,45.01,994.12,1019.91,214,26.37,13.51,-20,1
1629625241,2021-08-22 11:40,45.02,994.11,1019.90,214,26.37,13.51,-21,1
1629625301,2021-08-22 11:41,45.02,994.12,1019.90,214,26.38,13.52,-24,1
1629625362,2021-08-22 11:42,45.01,994.11,1019.89,214,26.38,13.52,-21,1
1629625422,2021-08-22 11:43,44.98,994.11,1019.89,214,26.38,13.51,-24,1
1629625482,2021-08-22 11:44,45.00,994.11,1019.89,214,26.37,13.50,-20,1
1629625543,2021-08-22 11:45,45.00,994.10,1019.88,214,26.39,13.52,-19,1
1629625603,2021-08-22 11:46,44.99,994.10,1019.88,214,26.38,13.51,-21,1
1629625663,2021-08-22 11:47,45.00,994.14,1019.93,214,26.39,13.52,-23,1
1629625723,2021-08-22 11:48,44.98,994.16,1019.94,214,26.38,13.51,-23,1
1629625784,2021-08-22 11:49,44.99,994.13,1019.92,214,26.38,13.51,-19,1
1629625844,2021-08-22 11:50,44.99,994.16,1019.94,214,26.38,13.51,-20,1
1629625904,2021-08-22 11:51,45.00,994.15,1019.93,214,26.39,13.52,-23,1
1629625965,2021-08-22 11:52,44.99,994.17,1019.95,214,26.38,13.51,-20,1
1629626025,2021-08-22 11:53,44.98,994.17,1019.95,214,26.39,13.51,-22,1
1629626085,2021-08-22 11:54,44.98,994.16,1019.94,214,26.40,13.52,-21,1
1629626145,2021-08-22 11:55,44.99,994.15,1019.93,214,26.40,13.53,-20,1
1629626206,2021-08-22 11:56,44.97,994.12,1019.91,214,26.40,13.52,-21,1
1629626266,2021-08-22 11:57,44.98,994.12,1019.90,214,26.40,13.52,-22,1
1629626326,2021-08-22 11:58,44.97,994.10,1019.88,214,26.40,13.52,-24,1
1629626387,2021-08-22 11:59,44.97,994.07,1019.85,214,26.39,13.51,-24,1
1629626447,2021-08-22 12:00,44.98,994.07,1019.85,214,26.41,13.53,-26,1
1629626507,2021-08-22 12:01,44.97,994.04,1019.82,214,26.40,13.52,-18,1
1629626567,2021-08-22 12:02,44.96,994.06,1019.84,214,26.40,13.52,-25,1
1629626628,2021-08-22 12:03,44.98,994.05,1019.83,214,26.41,13.53,-21,1
1629626688,2021-08-22 12:04,44.74,994.02,1019.80,214,26.40,13.44,-22,1
1629626748,2021-08-22 12:05,44.99,993.99,1019.78,214,26.41,13.54,-22,1
1629626809,2021-08-22 12:06,44.96,993.98,1019.76,214,26.42,13.54,-25,1
1629626869,2021-08-22 12:07,45.01,993.95,1019.73,214,26.42,13.55,-21,1
1629626929,2021-08-22 12:08,44.96,993.95,1019.74,214,26.42,13.54,-23,1
1629626989,2021-08-22 12:09,44.96,993.93,1019.71,214,26.42,13.54,-17,1
1629627050,2021-08-22 12:10,44.97,993.92,1019.70,214,26.42,13.54,-20,1
1629627110,2021-08-22 12:11,44.96,993.93,1019.71,214,26.43,13.54,-21,1
1629627170,2021-08-22 12:12,44.97,993.92,1019.70,214,26.42,13.54,-21,1
1629627230,2021-08-22 12:13,44.96,993.90,1019.69,214,26.43,13.54,-20,1
1629627291,2021-08-22 12:14,44.96,993.89,1019.68,214,26.42,13.54,-19,1
1629627351,2021-08-22 12:15,44.95,993.84,1019.63,214,26.43,13.54,-24,1
1629627411,2021-08-22 12:16,44.94,993.84,1019.63,214,26.42,13.53,-21,1
1629627471,2021-08-22 12:17,44.92,993.82,1019.60,214,26.43,13.53,-22,1
1629627532,2021-08-22 12:18,44.94,993.80,1019.59,214,26.43,13.54,-21,1
1629627592,2021-08-22 12:19,44.95,993.81,1019.60,214,26.43,13.54,-26,1
1629627652,2021-08-22 12:20,44.95,993.82,1019.60,214,26.44,13.55,-22,1
1629627712,2021-08-22 12:21,44.94,993.79,1019.57,214,26.43,13.54,-25,1
1629627773,2021-08-22 12:22,44.88,993.80,1019.58,214,26.43,13.52,-22,1
1629627833,2021-08-22 12:23,44.93,993.83,1019.61,214,26.44,13.54,-23,1
1629627893,2021-08-22 12:24,44.94,993.78,1019.57,214,26.44,13.55,-21,1
1629627954,2021-08-22 12:25,44.88,993.77,1019.55,214,26.44,13.53,-22,1
1629628014,2021-08-22 12:26,44.80,993.77,1019.55,214,26.44,13.50,-25,1
1629628074,2021-08-22 12:27,44.94,993.75,1019.53,214,26.44,13.55,-22,1
1629628134,2021-08-22 12:28,44.85,993.77,1019.55,214,26.44,13.52,-19,1
1629628195,2021-08-22 12:29,44.94,993.75,1019.53,214,26.45,13.56,-24,1
1629628255,2021-08-22 12:30,44.94,993.75,1019.53,214,26.44,13.55,-20,1
1629628315,2021-08-22 12:31,44.94,993.74,1019.52,214,26.44,13.55,-24,1
1629628375,2021-08-22 12:32,44.93,993.73,1019.51,214,26.44,13.54,-22,1
1629628435,2021-08-22 12:33,44.93,993.77,1019.56,214,26.45,13.55,-21,1
1629628496,2021-08-22 12:34,44.93,993.77,1019.56,214,26.45,13.55,-19,1
1629628556,2021-08-22 12:35,44.93,993.74,1019.53,214,26.45,13.55,-21,1
1629628616,2021-08-22 12:36,44.93,993.73,1019.51,214,26.44,13.54,-21,1
1629628677,2021-08-22 12:37,44.95,993.74,1019.53,214,26.45,13.56,-23,1
1629628737,2021-08-22 12:38,44.94,993.77,1019.55,214,26.45,13.56,-24,1
1629628797,2021-08-22 12:39,44.93,993.71,1019.49,214,26.45,13.55,-25,1
1629628857,2021-08-22 12:40,44.94,993.73,1019.52,214,26.45,13.56,-20,1
1629628918,2021-08-22 12:41,44.92,993.73,1019.52,214,26.44,13.54,-17,1
1629628978,2021-08-22 12:42,44.92,993.73,1019.51,214,26.43,13.53,-21,1
1629629038,2021-08-22 12:43,44.92,993.74,1019.53,214,26.45,13.55,-19,1
1629629099,2021-08-22 12:44,44.92,993.72,1019.50,214,26.45,13.55,-20,1
1629629159,2021-08-22 12:45,44.93,993.71,1019.49,214,26.45,13.55,-24,1
1629629219,2021-08-22 12:46,44.92,993.71,1019.49,214,26.45,13.55,-23,1
1629629279,2021-08-22 12:47,45.09,993.70,1019.49,214,26.45,13.61,-25,1
1629629340,2021-08-22 12:49,44.94,993.68,1019.47,214,26.46,13.57,-22,1
1629629400,2021-08-22 12:50,44.92,993.69,1019.47,214,26.45,13.55,-20,1
1629629460,2021-08-22 12:51,44.92,993.67,1019.45,214,26.46,13.56,-19,1
1629629521,2021-08-22 12:52,44.91,993.65,1019.43,214,26.46,13.55,-21,1
1629629581,2021-08-22 12:53,44.94,993.68,1019.46,214,26.46,13.57,-21,1
1629629641,2021-08-22 12:54,44.93,993.67,1019.46,214,26.46,13.56,-22,1
1629629701,2021-08-22 12:55,44.91,993.64,1019.42,214,26.46,13.55,-21,1
1629629762,2021-08-22 12:56,44.92,993.66,1019.44,214,26.46,13.56,-20,1
1629629822,2021-08-22 12:57,44.91,993.64,1019.42,214,26.47,13.56,-21,1
1629629882,2021-08-22 12:58,44.91,993.65,1019.43,214,26.46,13.55,-21,1
1629629943,2021-08-22 12:59,44.92,993.66,1019.45,214,26.46,13.56,-23,1
1629630003,2021-08-22 13:00,44.91,993.69,1019.47,214,26.46,13.55,-21,1
1629630063,2021-08-22 13:01,44.92,993.71,1019.49,214,26.47,13.57,-24,1
1629630123,2021-08-22 13:02,44.93,993.70,1019.49,214,26.47,13.57,-23,1
1629630184,2021-08-22 13:03,44.90,993.68,1019.46,214,26.46,13.55,-22,1
1629630244,2021-08-22 13:04,44.91,993.66,1019.44,214,26.46,13.55,-22,1
1629630304,2021-08-22 13:05,44.91,993.63,1019.41,214,26.45,13.55,-24,1
1629630364,2021-08-22 13:06,44.91,993.64,1019.42,214,26.47,13.56,-20,1
1629630425,2021-08-22 13:07,44.89,993.64,1019.42,214,26.47,13.56,-25,1
1629630485,2021-08-22 13:08,44.90,993.65,1019.43,214,26.47,13.56,-21,1
1629630545,2021-08-22 13:09,44.88,993.65,1019.43,214,26.47,13.55,-26,1
1629630606,2021-08-22 13:10,44.90,993.65,1019.43,214,26.47,13.56,-20,1
1629630666,2021-08-22 13:11,44.89,993.64,1019.42,214,26.47,13.56,-22,1
1629630726,2021-08-22 13:12,44.89,993.61,1019.39,214,26.48,13.57,-22,1
1629630786,2021-08-22 13:13,44.88,993.65,1019.43,214,26.47,13.55,-24,1
1629630847,2021-08-22 13:14,44.87,993.63,1019.42,214,26.48,13.56,-20,1
1629630907,2021-08-22 13:15,44.87,993.67,1019.45,214,26.48,13.56,-19,1
1629630967,2021-08-22 13:16,45.06,993.65,1019.43,214,26.48,13.63,-23,1
1629631028,2021-08-22 13:17,44.87,993.62,1019.41,214,26.48,13.56,-20,1
1629631088,2021-08-22 13:18,44.87,993.66,1019.44,214,26.49,13.57,-24,1
1629631148,2021-08-22 13:19,44.86,993.65,1019.43,214,26.49,13.56,-24,1
1629631208,2021-08-22 13:20,44.86,993.66,1019.44,214,26.49,13.56,-22,1
1629631269,2021-08-22 13:21,44.87,993.63,1019.41,214,26.49,13.57,-20,1
1629631329,2021-08-22 13:22,44.87,993.63,1019.41,214,26.49,13.57,-24,1
1629631389,2021-08-22 13:23,44.83,993.62,1019.41,214,26.49,13.56,-21,1
1629631450,2021-08-22 13:24,44.86,993.59,1019.38,214,26.49,13.56,-24,1
1629631510,2021-08-22 13:25,44.87,993.60,1019.38,214,26.50,13.58,-20,1
1629631570,2021-08-22 13:26,44.86,993.61,1019.39,214,26.50,13.57,-22,1
1629631631,2021-08-22 13:27,44.87,993.60,1019.38,214,26.50,13.58,-21,1
1629631691,2021-08-22 13:28,44.83,993.63,1019.41,214,26.51,13.57,-18,1
1629631751,2021-08-22 13:29,44.83,993.61,1019.40,214,26.50,13.57,-25,1
1629631811,2021-08-22 13:30,44.85,993.59,1019.37,214,26.51,13.58,-20,1
1629631872,2021-08-22 13:31,44.82,993.59,1019.38,214,26.50,13.56,-27,1
1629631932,2021-08-22 13:32,44.81,993.60,1019.39,214,26.51,13.57,-17,1
1629631992,2021-08-22 13:33,44.82,993.61,1019.40,214,26.51,13.57,-21,1
1629632053,2021-08-22 13:34,44.81,993.61,1019.39,214,26.51,13.57,-24,1
1629632113,2021-08-22 13:35,44.87,993.58,1019.36,214,26.51,13.59,-22,1
1629632173,2021-08-22 13:36,44.81,993.60,1019.39,214,26.52,13.58,-18,1
1629632233,2021-08-22 13:37,44.77,993.63,1019.41,214,26.53,13.57,-21,1
1629632294,2021-08-22 13:38,44.78,993.63,1019.41,214,26.52,13.57,-25,1
1629632354,2021-08-22 13:39,44.78,993.62,1019.40,214,26.52,13.57,-24,1
1629632414,2021-08-22 13:40,44.78,993.60,1019.38,214,26.52,13.57,-20,1
1629632475,2021-08-22 13:41,44.94,993.62,1019.40,214,26.53,13.63,-23,1
1629632535,2021-08-22 13:42,44.77,993.61,1019.40,214,26.53,13.57,-26,1
1629632595,2021-08-22 13:43,44.78,993.61,1019.40,214,26.53,13.57,-21,1
1629632655,2021-08-22 13:44,44.78,993.64,1019.43,214,26.54,13.58,-23,1
1629632716,2021-08-22 13:45,44.76,993.66,1019.44,214,26.53,13.57,-22,1
1629632776,2021-08-22 13:46,44.78,993.65,1019.43,214,26.53,13.57,-27,1
1629632836,2021-08-22 13:47,44.75,993.66,1019.45,214,26.54,13.57,-24,1
1629632897,2021-08-22 13:48,44.75,993.64,1019.43,214,26.54,13.57,-20,1
1629632957,2021-08-22 13:49,44.74,993.65,1019.43,214,26.54,13.57,-22,1
1629633017,2021-08-22 13:50,44.75,993.63,1019.41,214,26.54,13.57,-24,1
1629633077,2021-08-22 13:51,44.73,993.62,1019.41,214,26.55,13.58,-15,1
1629633138,2021-08-22 13:52,44.73,993.60,1019.38,214,26.54,13.57,-24,1
1629633198,2021-08-22 13:53,44.73,993.58,1019.37,214,26.55,13.58,-24,1
1629633258,2021-08-22 13:54,44.72,993.57,1019.36,214,26.53,13.55,-22,1
1629633319,2021-08-22 13:55,44.72,993.58,1019.36,214,26.55,13.57,-27,1
1629633379,2021-08-22 13:56,44.73,993.55,1019.34,214,26.56,13.58,-22,1
1629633439,2021-08-22 13:57,44.72,993.53,1019.31,214,26.55,13.57,-21,1
1629633499,2021-08-22 13:58,44.70,993.57,1019.35,214,26.56,13.57,-22,1
1629633560,2021-08-22 13:59,44.73,993.56,1019.34,214,26.56,13.58,-22,1
1629633620,2021-08-22 14:00,44.71,993.56,1019.34,214,26.56,13.58,-21,1
1629633680,2021-08-22 14:01,44.71,993.58,1019.36,214,26.56,13.58,-21,1
1629633741,2021-08-22 14:02,44.70,993.57,1019.36,214,26.56,13.57,-20,1
1629633801,2021-08-22 14:03,44.69,993.53,1019.32,214,26.56,13.57,-20,1
1629633861,2021-08-22 14:04,44.70,993.49,1019.28,214,26.56,13.57,-21,1
1629633921,2021-08-22 14:05,44.70,993.47,1019.25,214,26.57,13.58,-22,1
1629633982,2021-08-22 14:06,44.69,993.48,1019.26,214,26.57,13.58,-24,1
1629634042,2021-08-22 14:07,44.69,993.48,1019.27,214,26.57,13.58,-20,1
1629634102,2021-08-22 14:08,44.68,993.48,1019.26,214,26.58,13.58,-24,1
1629634162,2021-08-22 14:09,44.68,993.50,1019.28,214,26.58,13.58,-27,1
1629634222,2021-08-22 14:10,44.49,993.49,1019.27,214,26.58,13.52,-21,1
1629634282,2021-08-22 14:11,44.68,993.48,1019.27,214,26.58,13.58,-24,1
1629634343,2021-08-22 14:12,44.68,993.46,1019.25,214,26.48,13.49,-25,1
1629634403,2021-08-22 14:13,44.82,993.47,1019.25,214,26.14,13.24,-23,1
1629634463,2021-08-22 14:14,44.67,993.46,1019.24,214,26.40,13.42,-22,1
1629634523,2021-08-22 14:15,44.66,993.47,1019.25,214,26.53,13.53,-24,1
1629634583,2021-08-22 14:16,44.26,993.47,1019.26,214,26.50,13.37,-25,1
1629634643,2021-08-22 14:17,44.65,993.46,1019.24,214,26.48,13.48,-20,1
1629634703,2021-08-22 14:18,44.65,993.46,1019.24,214,26.39,13.40,-20,1
1629634763,2021-08-22 14:19,44.64,993.45,1019.23,214,26.23,13.25,-25,1
1629634823,2021-08-22 14:20,44.63,993.41,1019.19,214,26.49,13.48,-21,1
1629634883,2021-08-22 14:21,44.55,993.40,1019.18,214,26.47,13.44,-20,1
1629634943,2021-08-22 14:22,44.75,993.43,1019.21,214,26.55,13.58,-21,1
1629635003,2021-08-22 14:23,44.61,992.64,1018.42,214,26.53,13.52,-18,1
1629635064,2021-08-22 14:24,44.45,993.08,1018.86,214,26.59,13.52,-24,1
1629635124,2021-08-22 14:25,44.64,993.43,1019.21,214,26.48,13.48,-23,1
1629635184,2021-08-22 14:26,44.64,993.44,1019.22,214,26.53,13.52,-25,1
1629635244,2021-08-22 14:27,44.62,992.90,1018.68,214,26.60,13.58,-22,1
1629635304,2021-08-22 14:28,44.62,992.77,1018.56,214,26.56,13.55,-24,1
1629635364,2021-08-22 14:29,44.63,993.17,1018.95,214,26.60,13.59,-20,1
1629635424,2021-08-22 14:30,44.63,993.36,1019.14,214,26.60,13.59,-21,1
1629635484,2021-08-22 14:31,44.64,993.11,1018.89,214,26.61,13.60,-24,1
1629635544,2021-08-22 14:32,44.63,993.32,1019.10,214,26.61,13.60,-24,1
1629635604,2021-08-22 14:33,44.64,993.35,1019.13,214,26.59,13.58,-24,1
1629635665,2021-08-22 14:34,44.61,993.08,1018.86,214,26.60,13.58,-18,1
1629635725,2021-08-22 14:35,44.63,993.04,1018.82,214,26.60,13.59,-23,1
1629635785,2021-08-22 14:36,44.62,993.11,1018.89,214,26.61,13.59,-20,1
1629635845,2021-08-22 14:37,44.63,993.25,1019.03,214,26.59,13.58,-25,1
1629635905,2021-08-22 14:38,44.63,993.25,1019.04,214,26.58,13.57,-19,1
1629635965,2021-08-22 14:39,44.63,993.24,1019.02,214,26.61,13.59,-23,1
1629636025,2021-08-22 14:40,44.64,993.24,1019.02,214,26.60,13.59,-25,1
1629636085,2021-08-22 14:41,44.63,993.25,1019.04,214,26.60,13.58,-24,1
1629636145,2021-08-22 14:42,44.64,993.28,1019.06,214,26.60,13.59,-24,1
1629636205,2021-08-22 14:43,44.61,993.24,1019.02,214,26.60,13.58,-18,1
1629636265,2021-08-22 14:44,44.61,993.25,1019.03,214,26.61,13.59,-25,1
1629636325,2021-08-22 14:45,44.67,993.23,1019.01,214,26.59,13.59,-23,1
1629636386,2021-08-22 14:46,44.60,993.17,1018.95,214,26.58,13.56,-19,1
1629636446,2021-08-22 14:47,44.63,993.15,1018.94,214,26.61,13.59,-23,1
1629636506,2021-08-22 14:48,44.63,993.17,1018.96,214,26.61,13.59,-23,1
1629636566,2021-08-22 14:49,44.64,993.13,1018.91,214,26.60,13.59,-25,1
1629636626,2021-08-22 14:50,44.64,993.13,1018.92,214,26.60,13.59,-21,1
1629636686,2021-08-22 14:51,44.63,993.15,1018.93,214,26.60,13.58,-22,1
1629636746,2021-08-22 14:52,44.63,993.15,1018.93,214,26.60,13.58,-23,1
1629636806,2021-08-22 14:53,44.64,993.11,1018.89,214,26.61,13.60,-26,1
1629636866,2021-08-22 14:54,44.63,993.12,1018.90,214,26.61,13.59,-20,1
1629636926,2021-08-22 14:55,44.63,993.11,1018.90,214,26.60,13.58,-19,1
1629636986,2021-08-22 14:56,44.61,993.11,1018.89,214,26.61,13.59,-28,1
1629637047,2021-08-22 14:57,44.63,993.07,1018.85,214,26.61,13.59,-19,1
1629637107,2021-08-22 14:58,44.57,993.08,1018.87,214,26.61,13.57,-25,1
1629637167,2021-08-22 14:59,44.62,993.06,1018.85,214,26.61,13.59,-20,1
1629637227,2021-08-22 15:00,44.61,992.99,1018.77,214,26.57,13.55,-24,1
1629637287,2021-08-22 15:01,44.63,993.06,1018.85,214,26.60,13.58,-19,1
1629637347,2021-08-22 15:02,44.62,993.04,1018.82,214,26.61,13.59,-22,1
1629637470,2021-08-22 15:04,44.62,993.05,1018.83,214,26.61,13.59,-22,1
1629637531,2021-08-22 15:05,44.63,993.06,1018.84,214,26.61,13.59,-20,1
1629637591,2021-08-22 15:06,44.62,992.99,1018.77,214,26.60,13.58,-23,1
1629637651,2021-08-22 15:07,44.62,992.97,1018.75,214,26.61,13.59,-23,1
1629637711,2021-08-22 15:08,44.62,992.97,1018.76,214,26.61,13.59,-23,1
1629637771,2021-08-22 15:09,44.61,992.93,1018.71,214,26.60,13.58,-25,1
1629637832,2021-08-22 15:10,44.61,992.93,1018.71,214,26.60,13.58,-20,1
1629637892,2021-08-22 15:11,44.61,992.95,1018.73,214,26.61,13.59,-24,1
1629637952,2021-08-22 15:12,44.44,992.90,1018.69,214,26.61,13.53,-25,1
1629638013,2021-08-22 15:13,44.63,992.91,1018.69,214,26.60,13.58,-19,1
1629638073,2021-08-22 15:14,44.63,992.92,1018.71,214,26.61,13.59,-24,1
1629638133,2021-08-22 15:15,44.58,992.90,1018.68,214,26.60,13.57,-22,1
1629638193,2021-08-22 15:16,44.63,992.92,1018.71,214,26.60,13.58,-22,1
1629638254,2021-08-22 15:17,44.63,992.92,1018.70,214,26.60,13.58,-20,1
1629638314,2021-08-22 15:18,44.70,992.91,1018.69,214,26.59,13.60,-18,1
1629638374,2021-08-22 15:19,44.61,992.92,1018.70,214,26.60,13.58,-21,1
1629638435,2021-08-22 15:20,44.63,992.91,1018.70,214,26.59,13.58,-23,1
1629638495,2021-08-22 15:21,44.64,992.90,1018.68,214,26.59,13.58,-21,1
1629638555,2021-08-22 15:22,44.39,992.93,1018.72,214,26.60,13.50,-23,1
1629638615,2021-08-22 15:23,44.61,992.91,1018.70,214,26.60,13.58,-24,1
1629638676,2021-08-22 15:24,44.63,992.92,1018.70,214,26.59,13.58,-18,1
1629638736,2021-08-22 15:25,44.63,992.92,1018.71,214,26.60,13.58,-20,1
1629638796,2021-08-22 15:26,44.64,992.93,1018.72,214,26.60,13.59,-24,1
1629638857,2021-08-22 15:27,44.43,992.94,1018.72,214,26.60,13.52,-24,1
1629638917,2021-08-22 15:28,44.63,992.89,1018.68,214,26.60,13.58,-20,1
1629638977,2021-08-22 15:29,44.68,992.91,1018.69,214,26.60,13.60,-23,1
1629639037,2021-08-22 15:30,44.61,992.93,1018.72,214,26.60,13.58,-18,1
1629639098,2021-08-22 15:31,44.63,992.86,1018.65,214,26.60,13.58,-23,1
1629639158,2021-08-22 15:32,44.61,992.91,1018.69,214,26.60,13.58,-19,1
1629639218,2021-08-22 15:33,44.60,992.90,1018.69,214,26.59,13.57,-17,1
1629639279,2021-08-22 15:34,44.59,992.89,1018.68,214,26.60,13.57,-20,1
1629639339,2021-08-22 15:35,44.63,992.87,1018.66,214,26.59,13.58,-21,1
1629639399,2021-08-22 15:36,44.66,992.84,1018.63,214,26.60,13.60,-21,1
1629639460,2021-08-22 15:37,44.64,992.85,1018.64,214,26.60,13.59,-25,1
1629639520,2021-08-22 15:38,44.62,992.84,1018.62,214,26.61,13.59,-24,1
1629639580,2021-08-22 15:39,44.59,992.85,1018.63,214,26.61,13.58,-22,1
1629639640,2021-08-22 15:40,44.58,992.86,1018.65,214,26.60,13.57,-25,1
1629639701,2021-08-22 15:41,44.59,992.84,1018.62,214,26.61,13.58,-25,1
1629639761,2021-08-22 15:42,44.59,992.85,1018.63,214,26.62,13.59,-19,1
1629639821,2021-08-22 15:43,44.58,992.80,1018.58,214,26.61,13.58,-23,1
1629639882,2021-08-22 15:44,44.56,992.81,1018.60,214,26.62,13.58,-19,1
1629639942,2021-08-22 15:45,44.56,992.82,1018.61,214,26.63,13.59,-16,1
1629640002,2021-08-22 15:46,44.55,992.84,1018.63,214,26.62,13.58,-23,1
1629640062,2021-08-22 15:47,44.56,992.85,1018.64,214,26.63,13.59,-25,1
1629640123,2021-08-22 15:48,44.56,992.83,1018.61,214,26.62,13.58,-27,1
1629640183,2021-08-22 15:49,44.64,992.82,1018.60,214,26.63,13.62,-22,1
1629640243,2021-08-22 15:50,44.41,992.79,1018.57,214,26.62,13.53,-24,1
1629640304,2021-08-22 15:51,44.55,992.79,1018.57,214,26.63,13.59,-22,1
1629640364,2021-08-22 15:52,44.53,992.78,1018.56,214,26.63,13.58,-26,1
1629640424,2021-08-22 15:53,44.76,992.77,1018.55,214,26.63,13.66,-22,1
1629640484,2021-08-22 15:54,44.54,992.75,1018.54,214,26.64,13.59,-25,1
1629640545,2021-08-22 15:55,44.54,992.76,1018.55,214,26.64,13.59,-22,1
1629640605,2021-08-22 15:56,44.54,992.77,1018.56,214,26.64,13.59,-25,1
1629640665,2021-08-22 15:57,44.53,992.77,1018.55,214,26.64,13.59,-23,1
1629640726,2021-08-22 15:58,44.63,992.78,1018.56,214,26.64,13.62,-23,1
1629640786,2021-08-22 15:59,44.53,992.76,1018.54,214,26.65,13.60,-25,1
1629640846,2021-08-22 16:00,44.52,992.75,1018.53,214,26.64,13.58,-19,1
1629640906,2021-08-22 16:01,44.52,992.74,1018.52,214,26.65,13.59,-23,1
1629640967,2021-08-22 16:02,44.50,992.73,1018.52,214,26.66,13.60,-21,1
1629641027,2021-08-22 16:03,44.50,992.74,1018.52,214,26.66,13.60,-23,1
1629641087,2021-08-22 16:04,44.53,992.71,1018.50,214,26.66,13.61,-18,1
1629641148,2021-08-22 16:05,44.51,992.72,1018.51,214,26.67,13.61,-20,1
1629641208,2021-08-22 16:06,44.50,992.72,1018.51,214,26.67,13.60,-23,1
1629641268,2021-08-22 16:07,44.49,992.70,1018.48,214,26.67,13.60,-25,1
1629641328,2021-08-22 16:08,44.47,992.68,1018.47,214,26.67,13.59,-27,1
1629641389,2021-08-22 16:09,44.48,992.66,1018.44,214,26.67,13.60,-21,1
1629641449,2021-08-22 16:10,44.48,992.65,1018.44,214,26.68,13.61,-21,1
1629641509,2021-08-22 16:11,44.49,992.66,1018.44,214,26.68,13.61,-20,1
1629641570,2021-08-22 16:12,44.63,992.65,1018.43,214,26.68,13.66,-21,1
1629641630,2021-08-22 16:13,44.47,992.66,1018.44,214,26.69,13.61,-23,1
1629641690,2021-08-22 16:14,44.48,992.60,1018.39,214,26.68,13.61,-17,1
1629641750,2021-08-22 16:15,44.45,992.61,1018.39,214,26.69,13.60,-21,1
1629641811,2021-08-22 16:16,44.45,992.60,1018.38,214,26.69,13.60,-19,1
1629641871,2021-08-22 16:17,44.47,992.56,1018.34,214,26.69,13.61,-20,1
1629641931,2021-08-22 16:18,44.47,992.53,1018.31,214,26.69,13.61,-23,1
1629641992,2021-08-22 16:19,44.41,992.54,1018.32,214,26.69,13.59,-25,1
1629642052,2021-08-22 16:20,44.44,992.50,1018.28,214,26.69,13.60,-25,1
1629642112,2021-08-22 16:21,44.45,992.49,1018.27,214,26.70,13.61,-21,1
1629642172,2021-08-22 16:22,44.44,992.48,1018.26,214,26.70,13.61,-21,1
1629642233,2021-08-22 16:23,44.49,992.48,1018.27,214,26.70,13.63,-24,1
1629642293,2021-08-22 16:24,44.44,992.49,1018.27,214,26.70,13.61,-21,1
1629642353,2021-08-22 16:25,44.45,992.51,1018.30,214,26.70,13.61,-22,1
1629642414,2021-08-22 16:26,44.10,992.50,1018.29,214,26.70,13.49,-21,1
1629642474,2021-08-22 16:27,44.45,992.48,1018.26,214,26.70,13.61,-17,1
1629642534,2021-08-22 16:28,44.44,992.46,1018.24,214,26.69,13.60,-24,1
1629642594,2021-08-22 16:29,44.45,992.48,1018.27,214,26.70,13.61,-20,1
1629642655,2021-08-22 16:30,44.46,992.47,1018.25,214,26.69,13.61,-18,1
1629642715,2021-08-22 16:31,44.48,992.46,1018.24,214,26.69,13.62,-21,1
1629642775,2021-08-22 16:32,44.46,992.44,1018.22,214,26.69,13.61,-23,1
1629642836,2021-08-22 16:33,44.48,992.45,1018.24,214,26.69,13.62,-23,1
1629642896,2021-08-22 16:34,44.47,992.44,1018.23,214,26.69,13.61,-25,1
1629642956,2021-08-22 16:35,44.48,992.42,1018.20,214,26.69,13.62,-19,1
1629643016,2021-08-22 16:36,44.48,992.38,1018.16,214,26.69,13.62,-20,1
1629643077,2021-08-22 16:37,44.47,992.37,1018.16,214,26.69,13.61,-23,1
1629643137,2021-08-22 16:38,44.47,992.36,1018.14,214,26.69,13.61,-17,1
1629643197,2021-08-22 16:39,44.48,992.35,1018.13,214,26.69,13.62,-24,1
1629643258,2021-08-22 16:40,44.55,992.32,1018.10,214,26.69,13.64,-18,1
1629643318,2021-08-22 16:41,44.48,992.32,1018.10,214,26.69,13.62,-25,1
1629643378,2021-08-22 16:42,44.45,992.29,1018.07,214,26.69,13.60,-22,1
1629643438,2021-08-22 16:43,44.46,992.29,1018.07,214,26.69,13.61,-23,1
1629643499,2021-08-22 16:44,44.45,992.27,1018.05,214,26.69,13.60,-24,1
1629643559,2021-08-22 16:45,44.46,992.26,1018.04,214,26.68,13.60,-23,1
1629643619,2021-08-22 16:46,44.46,992.24,1018.03,214,26.68,13.60,-22,1
1629643680,2021-08-22 16:48,44.47,992.25,1018.03,214,26.68,13.60,-24,1
1629643740,2021-08-22 16:49,44.47,992.24,1018.02,214,26.69,13.61,-18,1
1629643800,2021-08-22 16:50,44.46,992.24,1018.03,214,26.69,13.61,-23,1
1629643860,2021-08-22 16:51,44.46,992.22,1018.00,214,26.68,13.60,-24,1
1629643921,2021-08-22 16:52,44.47,992.23,1018.01,214,26.68,13.60,-23,1
1629643981,2021-08-22 16:53,44.47,992.19,1017.97,214,26.68,13.60,-24,1
1629644041,2021-08-22 16:54,44.45,992.13,1017.91,214,26.68,13.60,-19,1
1629644102,2021-08-22 16:55,44.45,992.15,1017.93,214,26.68,13.60,-22,1
1629644162,2021-08-22 16:56,44.47,992.15,1017.93,214,26.69,13.61,-23,1
1629644222,2021-08-22 16:57,44.45,992.11,1017.89,214,26.68,13.60,-21,1
1629644283,2021-08-22 16:58,44.60,992.10,1017.89,214,26.69,13.66,-19,1
1629644343,2021-08-22 16:59,44.46,992.13,1017.92,214,26.68,13.60,-27,1
1629644403,2021-08-22 17:00,44.45,992.10,1017.88,214,26.69,13.60,-24,1
1629644463,2021-08-22 17:01,44.44,992.11,1017.89,214,26.69,13.60,-20,1
1629644524,2021-08-22 17:02,44.43,992.12,1017.91,214,26.70,13.61,-18,1
1629644584,2021-08-22 17:03,44.45,992.10,1017.89,214,26.69,13.60,-21,1
1629644644,2021-08-22 17:04,44.43,992.11,1017.90,214,26.69,13.60,-19,1
1629644705,2021-08-22 17:05,44.44,992.10,1017.88,214,26.70,13.61,-23,1
1629644765,2021-08-22 17:06,44.43,992.07,1017.85,214,26.71,13.62,-19,1
1629644825,2021-08-22 17:07,44.44,992.06,1017.84,214,26.71,13.62,-24,1
1629644885,2021-08-22 17:08,44.43,992.06,1017.85,214,26.71,13.62,-18,1
1629644946,2021-08-22 17:09,44.42,992.07,1017.85,214,26.72,13.62,-18,1
1629645006,2021-08-22 17:10,44.42,992.01,1017.79,214,26.72,13.62,-22,1
1629645066,2021-08-22 17:11,44.40,992.01,1017.79,214,26.73,13.62,-20,1
1629645126,2021-08-22 17:12,44.41,992.02,1017.80,214,26.73,13.63,-22,1
1629645187,2021-08-22 17:13,44.40,992.03,1017.81,214,26.73,13.62,-25,1
1629645247,2021-08-22 17:14,44.39,992.01,1017.79,214,26.74,13.63,-25,1
1629645307,2021-08-22 17:15,44.39,992.03,1017.81,214,26.73,13.62,-21,1
1629645368,2021-08-22 17:16,44.40,992.03,1017.82,214,26.74,13.63,-18,1
1629645428,2021-08-22 17:17,44.38,992.01,1017.80,214,26.72,13.61,-24,1
1629645488,2021-08-22 17:18,44.39,992.07,1017.86,214,26.74,13.63,-24,1
1629645548,2021-08-22 17:19,44.39,992.08,1017.86,214,26.75,13.64,-26,1
1629645608,2021-08-22 17:20,44.37,992.08,1017.86,214,26.75,13.63,-20,1
1629645669,2021-08-22 17:21,44.38,992.07,1017.86,214,26.76,13.64,-18,1
1629645729,2021-08-22 17:22,44.37,991.96,1017.75,214,26.76,13.64,-26,1
1629645789,2021-08-22 17:23,44.38,992.07,1017.86,214,26.76,13.64,-18,1
1629645849,2021-08-22 17:24,44.48,992.07,1017.86,214,26.77,13.69,-27,1
1629645910,2021-08-22 17:25,44.36,992.05,1017.84,214,26.77,13.65,-22,1
1629645970,2021-08-22 17:26,44.35,992.05,1017.83,214,26.77,13.64,-24,1
1629646030,2021-08-22 17:27,44.35,991.95,1017.73,214,26.77,13.64,-17,1
1629646090,2021-08-22 17:28,44.37,992.06,1017.84,214,26.77,13.65,-20,1
1629646151,2021-08-22 17:29,44.36,992.03,1017.82,214,26.77,13.65,-22,1
1629646211,2021-08-22 17:30,44.36,992.06,1017.84,214,26.77,13.65,-22,1
1629646271,2021-08-22 17:31,44.36,992.04,1017.83,214,26.78,13.65,-22,1
1629646331,2021-08-22 17:32,44.36,992.04,1017.82,214,26.77,13.65,-22,1
1629646392,2021-08-22 17:33,44.35,992.03,1017.82,214,26.77,13.64,-22,1
1629646452,2021-08-22 17:34,44.33,992.07,1017.85,214,26.77,13.64,-20,1
1629646512,2021-08-22 17:35,44.36,992.05,1017.84,214,26.78,13.65,-22,1
1629646573,2021-08-22 17:36,44.37,992.03,1017.82,214,26.78,13.66,-23,1
1629646633,2021-08-22 17:37,44.36,992.05,1017.83,214,26.78,13.65,-23,1
1629646693,2021-08-22 17:38,44.35,992.05,1017.84,214,26.78,13.65,-21,1
1629646753,2021-08-22 17:39,44.35,992.04,1017.82,214,26.76,13.63,-21,1
1629646814,2021-08-22 17:40,44.35,992.03,1017.81,214,26.77,13.64,-24,1
1629646874,2021-08-22 17:41,44.35,992.02,1017.81,214,26.77,13.64,-25,1
1629646934,2021-08-22 17:42,44.37,992.02,1017.80,214,26.77,13.65,-19,1
1629646995,2021-08-22 17:43,44.35,991.99,1017.77,214,26.77,13.64,-25,1
1629647055,2021-08-22 17:44,44.35,992.00,1017.78,214,26.77,13.64,-23,1
1629647115,2021-08-22 17:45,44.35,991.97,1017.76,214,26.76,13.63,-20,1
1629647175,2021-08-22 17:46,44.36,991.95,1017.73,214,26.76,13.64,-17,1
1629647236,2021-08-22 17:47,44.37,991.91,1017.70,214,26.75,13.63,-23,1
1629647296,2021-08-22 17:48,44.39,991.93,1017.71,214,26.75,13.64,-23,1
1629647356,2021-08-22 17:49,44.37,991.92,1017.71,214,26.75,13.63,-22,1
1629647417,2021-08-22 17:50,44.37,991.93,1017.71,214,26.75,13.63,-21,1
1629647477,2021-08-22 17:51,44.37,991.93,1017.71,214,26.74,13.62,-22,1
1629647537,2021-08-22 17:52,44.39,991.93,1017.71,214,26.75,13.64,-23,1
1629647597,2021-08-22 17:53,44.31,991.91,1017.69,214,26.74,13.60,-25,1
1629647658,2021-08-22 17:54,44.38,991.92,1017.70,214,26.74,13.62,-23,1
1629647718,2021-08-22 17:55,44.39,991.92,1017.70,214,26.73,13.62,-22,1
1629647778,2021-08-22 17:56,44.38,991.92,1017.70,214,26.73,13.62,-19,1
1629647839,2021-08-22 17:57,44.39,991.90,1017.68,214,26.73,13.62,-20,1
1629647899,2021-08-22 17:58,44.40,991.91,1017.69,214,26.69,13.59,-21,1
1629647959,2021-08-22 17:59,44.16,991.89,1017.67,214,26.72,13.53,-24,1
1629648019,2021-08-22 18:00,44.40,991.93,1017.71,214,26.72,13.61,-22,1
1629648080,2021-08-22 18:01,44.41,991.89,1017.67,214,26.71,13.61,-18,1
1629648140,2021-08-22 18:02,44.40,991.81,1017.60,214,26.71,13.61,-19,1
1629648200,2021-08-22 18:03,44.72,991.88,1017.66,214,26.71,13.72,-21,1
1629648261,2021-08-22 18:04,44.43,991.89,1017.68,214,26.70,13.61,-22,1
1629648321,2021-08-22 18:05,44.42,991.88,1017.67,214,26.71,13.61,-21,1
1629648381,2021-08-22 18:06,44.08,991.87,1017.65,214,26.70,13.48,-23,1
1629648441,2021-08-22 18:07,44.42,991.85,1017.63,214,26.70,13.60,-24,1
1629648502,2021-08-22 18:08,44.42,991.86,1017.64,214,26.70,13.60,-24,1
1629648562,2021-08-22 18:09,44.44,991.86,1017.64,214,26.69,13.60,-19,1
1629648622,2021-08-22 18:10,44.44,991.85,1017.63,214,26.70,13.61,-23,1
1629648682,2021-08-22 18:11,44.44,991.85,1017.63,214,26.69,13.60,-18,1
1629648743,2021-08-22 18:12,44.42,991.86,1017.65,214,26.69,13.60,-24,1
1629648803,2021-08-22 18:13,44.45,991.87,1017.65,214,26.69,13.60,-24,1
1629648863,2021-08-22 18:14,44.27,991.88,1017.66,214,26.69,13.54,-19,1
1629648924,2021-08-22 18:15,44.45,991.88,1017.67,214,26.68,13.60,-22,1
1629648984,2021-08-22 18:16,44.72,991.89,1017.67,214,26.68,13.69,-25,1
1629649044,2021-08-22 18:17,44.73,991.89,1017.67,214,26.68,13.69,-21,1
1629649105,2021-08-22 18:18,44.46,991.88,1017.66,214,26.68,13.60,-25,1
1629649165,2021-08-22 18:19,44.47,991.85,1017.63,214,26.66,13.58,-21,1
1629649225,2021-08-22 18:20,44.46,991.87,1017.66,214,26.67,13.59,-25,1
1629649285,2021-08-22 18:21,44.47,991.86,1017.64,214,26.67,13.59,-19,1
1629649346,2021-08-22 18:22,44.48,991.85,1017.63,214,26.67,13.60,-19,1
1629649406,2021-08-22 18:23,44.48,991.83,1017.62,214,26.67,13.60,-22,1
1629649466,2021-08-22 18:24,44.46,991.86,1017.64,214,26.67,13.59,-22,1
1629649527,2021-08-22 18:25,44.47,991.82,1017.60,214,26.66,13.58,-23,1
1629649587,2021-08-22 18:26,44.60,991.83,1017.61,214,26.66,13.63,-21,1
1629649647,2021-08-22 18:27,44.48,991.84,1017.62,214,26.66,13.59,-23,1
1629649707,2021-08-22 18:28,44.49,991.83,1017.61,214,26.66,13.59,-23,1
1629649768,2021-08-22 18:29,44.49,991.83,1017.61,214,26.66,13.59,-21,1
1629649828,2021-08-22 18:30,44.49,991.81,1017.60,214,26.66,13.59,-21,1
1629649888,2021-08-22 18:31,44.50,991.80,1017.59,214,26.65,13.59,-23,1
1629649949,2021-08-22 18:32,44.51,991.79,1017.57,214,26.66,13.60,-23,1
1629650009,2021-08-22 18:33,44.52,991.81,1017.59,214,26.66,13.60,-20,1
1629650069,2021-08-22 18:34,44.49,991.82,1017.60,214,26.65,13.58,-22,1
1629650129,2021-08-22 18:35,44.51,991.80,1017.59,214,26.64,13.58,-27,1
1629650190,2021-08-22 18:36,44.79,991.82,1017.60,214,26.65,13.69,-23,1
1629650250,2021-08-22 18:37,44.51,991.81,1017.60,214,26.65,13.59,-17,1
1629650310,2021-08-22 18:38,44.52,991.80,1017.59,214,26.65,13.59,-21,1
1629650370,2021-08-22 18:39,44.52,991.80,1017.58,214,26.65,13.59,-23,1
1629650430,2021-08-22 18:40,44.52,991.83,1017.61,214,26.50,13.46,-22,1
1629650490,2021-08-22 18:41,44.53,991.80,1017.58,214,26.15,13.14,-23,1
1629650550,2021-08-22 18:42,44.53,991.79,1017.57,214,26.28,13.26,-21,1
1629650610,2021-08-22 18:43,44.53,991.80,1017.59,214,26.57,13.52,-25,1
1629650670,2021-08-22 18:44,44.54,991.81,1017.60,214,26.63,13.58,-21,1
1629650730,2021-08-22 18:45,44.55,991.81,1017.60,214,26.38,13.36,-21,1
1629650790,2021-08-22 18:46,44.54,991.80,1017.59,214,26.12,13.12,-17,1
1629650851,2021-08-22 18:47,44.53,991.80,1017.58,214,26.32,13.30,-21,1
1629650911,2021-08-22 18:48,44.55,991.77,1017.55,214,26.57,13.53,-20,1
1629650971,2021-08-22 18:49,44.55,991.78,1017.56,214,26.54,13.50,-21,1
1629651031,2021-08-22 18:50,44.53,991.48,1017.26,214,26.57,13.53,-20,1
1629651091,2021-08-22 18:51,44.54,990.99,1016.77,214,26.59,13.54,-21,1
1629651151,2021-08-22 18:52,44.55,991.25,1017.03,214,26.62,13.58,-21,1
1629651211,2021-08-22 18:53,44.53,991.79,1017.57,214,26.54,13.50,-24,1
1629651271,2021-08-22 18:54,44.68,991.80,1017.58,214,26.53,13.54,-24,1
1629651331,2021-08-22 18:55,44.54,991.64,1017.42,214,26.57,13.53,-24,1
1629651391,2021-08-22 18:56,44.54,991.13,1016.92,214,26.60,13.56,-18,1
1629651451,2021-08-22 18:57,44.57,991.17,1016.95,214,26.60,13.56,-23,1
1629651511,2021-08-22 18:58,44.55,991.66,1017.44,214,26.62,13.58,-21,1
1629651572,2021-08-22 18:59,44.55,991.80,1017.58,214,26.62,13.58,-20,1
1629651632,2021-08-22 19:00,44.38,991.73,1017.51,214,26.60,13.50,-20,1
1629651692,2021-08-22 19:01,44.55,991.79,1017.57,214,26.61,13.57,-20,1
1629651752,2021-08-22 19:02,44.56,991.36,1017.14,214,26.61,13.57,-21,1
1629651812,2021-08-22 19:03,44.48,991.66,1017.44,214,26.60,13.53,-20,1
1629651872,2021-08-22 19:04,44.58,991.73,1017.51,214,26.61,13.58,-20,1
1629651932,2021-08-22 19:05,44.57,991.70,1017.48,214,26.60,13.56,-19,1
1629651992,2021-08-22 19:06,44.56,991.79,1017.57,214,26.61,13.57,-24,1
1629652052,2021-08-22 19:07,44.57,991.79,1017.57,214,26.60,13.57,-24,1
1629652112,2021-08-22 19:08,44.58,991.79,1017.57,214,26.60,13.57,-21,1
1629652173,2021-08-22 19:09,44.58,991.80,1017.59,214,26.60,13.57,-23,1
1629652233,2021-08-22 19:10,44.58,991.79,1017.57,214,26.60,13.57,-21,1
1629652293,2021-08-22 19:11,44.59,991.79,1017.58,214,26.59,13.56,-23,1
1629652353,2021-08-22 19:12,44.59,991.83,1017.61,214,26.60,13.57,-21,1
1629652413,2021-08-22 19:13,44.59,991.85,1017.63,214,26.60,13.57,-26,1
1629652473,2021-08-22 19:14,44.58,991.88,1017.66,214,26.59,13.56,-24,1
1629652533,2021-08-22 19:15,44.59,991.84,1017.63,214,26.60,13.57,-21,1
1629652593,2021-08-22 19:16,44.52,991.84,1017.63,214,26.59,13.54,-19,1
1629652653,2021-08-22 19:17,44.60,991.87,1017.65,214,26.60,13.58,-19,1
1629652713,2021-08-22 19:18,44.59,991.87,1017.66,214,26.59,13.56,-23,1
1629652773,2021-08-22 19:19,44.60,991.88,1017.66,214,26.60,13.58,-26,1
1629652833,2021-08-22 19:20,44.49,991.89,1017.67,214,26.60,13.54,-24,1
1629652894,2021-08-22 19:21,44.50,991.90,1017.68,214,26.58,13.52,-25,1
1629652954,2021-08-22 19:22,44.60,991.92,1017.71,214,26.59,13.57,-21,1
1629653014,2021-08-22 19:23,44.63,991.89,1017.68,214,26.59,13.58,-20,1
1629653074,2021-08-22 19:24,44.62,991.90,1017.68,214,26.58,13.57,-21,1
1629653134,2021-08-22 19:25,44.62,991.94,1017.73,214,26.57,13.56,-19,1
1629653194,2021-08-22 19:26,44.61,991.96,1017.74,214,26.59,13.57,-23,1
1629653254,2021-08-22 19:27,44.60,991.97,1017.75,214,26.58,13.56,-25,1
1629653314,2021-08-22 19:28,44.62,991.95,1017.74,214,26.58,13.57,-21,1
1629653374,2021-08-22 19:29,44.62,991.96,1017.74,214,26.59,13.57,-21,1
1629653434,2021-08-22 19:30,44.62,991.96,1017.74,214,26.58,13.57,-21,1
1629653495,2021-08-22 19:31,44.62,991.96,1017.74,214,26.58,13.57,-21,1
1629653555,2021-08-22 19:32,44.61,991.95,1017.73,214,26.57,13.55,-25,1
1629653615,2021-08-22 19:33,44.61,991.99,1017.77,214,26.57,13.55,-20,1
1629653675,2021-08-22 19:34,44.62,992.02,1017.81,214,26.59,13.57,-24,1
1629653735,2021-08-22 19:35,44.61,991.98,1017.76,214,26.58,13.56,-22,1
1629653796,2021-08-22 19:36,44.48,991.99,1017.77,214,26.58,13.52,-18,1
1629653856,2021-08-22 19:37,44.62,991.97,1017.75,214,26.58,13.57,-19,1
1629653916,2021-08-22 19:38,44.62,991.97,1017.75,214,26.58,13.57,-24,1
1629653976,2021-08-22 19:39,44.63,992.00,1017.78,214,26.58,13.57,-18,1
1629654037,2021-08-22 19:40,44.62,992.01,1017.79,214,26.58,13.57,-23,1
1629654097,2021-08-22 19:41,44.64,992.00,1017.79,214,26.57,13.56,-21,1
1629654157,2021-08-22 19:42,44.62,992.02,1017.80,214,26.58,13.57,-26,1
1629654218,2021-08-22 19:43,44.63,992.05,1017.84,214,26.57,13.56,-26,1
1629654341,2021-08-22 19:45,44.72,992.03,1017.82,214,26.58,13.60,-21,1
1629654401,2021-08-22 19:46,44.63,992.05,1017.83,214,26.58,13.57,-20,1
1629654461,2021-08-22 19:47,44.62,992.01,1017.79,214,26.57,13.56,-22,1
1629654522,2021-08-22 19:48,44.64,992.04,1017.82,214,26.57,13.56,-23,1
1629654582,2021-08-22 19:49,44.64,992.04,1017.82,214,26.58,13.57,-20,1
1629654642,2021-08-22 19:50,44.66,991.99,1017.78,214,26.57,13.57,-25,1
1629654703,2021-08-22 19:51,44.70,992.03,1017.82,214,26.57,13.58,-20,1
1629654763,2021-08-22 19:52,44.63,991.98,1017.76,214,26.56,13.55,-25,1
1629654823,2021-08-22 19:53,44.64,992.01,1017.80,214,26.57,13.56,-20,1
1629654884,2021-08-22 19:54,44.65,992.00,1017.78,214,26.56,13.56,-24,1
1629654944,2021-08-22 19:55,44.64,992.00,1017.78,214,26.57,13.56,-21,1
1629655004,2021-08-22 19:56,44.79,992.01,1017.79,214,26.57,13.61,-23,1
1629655064,2021-08-22 19:57,44.62,991.98,1017.77,214,26.57,13.56,-21,1
1629655125,2021-08-22 19:58,44.64,991.97,1017.75,214,26.57,13.56,-24,1
1629655185,2021-08-22 19:59,44.65,991.99,1017.77,214,26.56,13.56,-20,1
1629655245,2021-08-22 20:00,44.64,991.99,1017.77,214,26.55,13.54,-19,1
1629655306,2021-08-22 20:01,44.64,991.99,1017.77,214,26.57,13.56,-20,1
1629655366,2021-08-22 20:02,44.65,991.97,1017.75,214,26.56,13.56,-20,1
1629655426,2021-08-22 20:03,44.64,991.99,1017.77,214,26.57,13.56,-19,1
1629655487,2021-08-22 20:04,44.61,991.98,1017.76,214,26.56,13.54,-21,1
1629655547,2021-08-22 20:05,44.67,991.97,1017.75,214,26.57,13.57,-26,1
1629655607,2021-08-22 20:06,44.64,991.97,1017.75,214,26.56,13.55,-20,1
1629655667,2021-08-22 20:07,44.67,991.96,1017.74,214,26.56,13.56,-21,1
1629655728,2021-08-22 20:08,44.67,991.95,1017.74,214,26.56,13.56,-22,1
1629655788,2021-08-22 20:09,44.65,991.93,1017.71,214,26.56,13.56,-23,1
1629655848,2021-08-22 20:10,44.67,991.95,1017.73,214,26.55,13.55,-23,1
1629655909,2021-08-22 20:11,44.65,991.95,1017.74,214,26.56,13.56,-19,1
1629655969,2021-08-22 20:12,44.67,991.98,1017.77,214,26.56,13.56,-23,1
1629656029,2021-08-22 20:13,44.65,991.95,1017.73,214,26.56,13.56,-24,1
1629656089,2021-08-22 20:14,44.67,991.97,1017.75,214,26.55,13.55,-23,1
1629656150,2021-08-22 20:15,44.67,991.96,1017.74,214,26.55,13.55,-18,1
1629656210,2021-08-22 20:16,44.68,991.97,1017.75,214,26.56,13.57,-27,1
1629656270,2021-08-22 20:17,44.67,991.93,1017.71,214,26.56,13.56,-19,1
1629656331,2021-08-22 20:18,44.69,991.90,1017.69,214,26.55,13.56,-25,1
1629656391,2021-08-22 20:19,44.69,991.95,1017.73,214,26.55,13.56,-23,1
1629656451,2021-08-22 20:20,44.69,991.94,1017.72,214,26.55,13.56,-19,1
1629656511,2021-08-22 20:21,44.68,991.98,1017.76,214,26.55,13.56,-26,1
1629656572,2021-08-22 20:22,44.69,991.97,1017.75,214,26.55,13.56,-23,1
1629656632,2021-08-22 20:23,44.69,991.98,1017.76,214,26.55,13.56,-23,1
1629656692,2021-08-22 20:24,44.70,992.01,1017.79,214,26.55,13.56,-23,1
1629656753,2021-08-22 20:25,44.64,992.01,1017.80,214,26.55,13.54,-19,1
1629656813,2021-08-22 20:26,44.69,992.02,1017.80,214,26.55,13.56,-23,1
1629656873,2021-08-22 20:27,44.70,992.04,1017.82,214,26.54,13.55,-22,1
1629656933,2021-08-22 20:28,44.69,992.06,1017.84,214,26.55,13.56,-23,1
1629656994,2021-08-22 20:29,44.71,992.09,1017.87,214,26.55,13.57,-25,1
1629657054,2021-08-22 20:30,44.70,992.09,1017.87,214,26.55,13.56,-23,1
1629657114,2021-08-22 20:31,44.71,992.10,1017.88,214,26.54,13.56,-19,1
1629657175,2021-08-22 20:32,44.71,992.13,1017.92,214,26.54,13.56,-19,1
1629657235,2021-08-22 20:33,44.72,992.12,1017.91,214,26.55,13.57,-24,1
1629657295,2021-08-22 20:34,44.72,992.15,1017.94,214,26.54,13.56,-23,1
1629657355,2021-08-22 20:35,44.73,992.14,1017.92,214,26.54,13.57,-24,1
1629657416,2021-08-22 20:36,44.72,992.14,1017.93,214,26.54,13.56,-23,1
1629657476,2021-08-22 20:37,44.73,992.16,1017.95,214,26.55,13.57,-23,1
1629657536,2021-08-22 20:38,44.72,992.17,1017.95,214,26.55,13.57,-20,1
1629657597,2021-08-22 20:39,44.73,992.17,1017.95,214,26.54,13.57,-22,1
1629657657,2021-08-22 20:40,44.74,992.16,1017.94,214,26.54,13.57,-18,1
1629657717,2021-08-22 20:41,44.79,992.17,1017.96,214,26.54,13.59,-19,1
1629657778,2021-08-22 20:42,44.73,992.20,1017.99,214,26.54,13.57,-22,1
1629657838,2021-08-22 20:43,44.75,992.19,1017.98,214,26.54,13.57,-22,1
1629657898,2021-08-22 20:44,44.73,992.21,1017.99,214,26.54,13.57,-19,1
1629657958,2021-08-22 20:45,44.75,992.21,1017.99,214,26.54,13.57,-23,1
1629658019,2021-08-22 20:46,44.74,992.22,1018.01,214,26.54,13.57,-18,1
1629658079,2021-08-22 20:47,44.75,991.77,1017.55,214,26.39,13.44,-22,1
1629658139,2021-08-22 20:48,44.76,992.21,1017.99,214,26.54,13.58,-19,1
1629658199,2021-08-22 20:49,44.75,992.27,1018.05,214,26.54,13.57,-22,1
1629658259,2021-08-22 20:50,44.75,992.24,1018.02,214,26.54,13.57,-19,1
1629658320,2021-08-22 20:52,44.74,992.25,1018.03,214,26.53,13.56,-24,1
1629658380,2021-08-22 20:53,44.66,992.22,1018.01,214,26.53,13.53,-21,1
1629658440,2021-08-22 20:54,44.76,992.23,1018.01,214,26.53,13.57,-19,1
1629658501,2021-08-22 20:55,44.77,992.24,1018.02,214,26.54,13.58,-27,1
1629658561,2021-08-22 20:56,44.76,992.21,1017.99,214,26.53,13.57,-25,1
1629658621,2021-08-22 20:57,44.76,992.24,1018.02,214,26.53,13.57,-20,1
1629658681,2021-08-22 20:58,44.77,992.24,1018.02,214,26.54,13.58,-25,1
1629658742,2021-08-22 20:59,44.76,992.27,1018.06,214,26.54,13.58,-21,1
1629658802,2021-08-22 21:00,44.77,992.25,1018.03,214,26.53,13.57,-22,1
1629658862,2021-08-22 21:01,44.76,992.27,1018.05,214,26.53,13.57,-20,1
1629658923,2021-08-22 21:02,44.78,992.28,1018.07,214,26.53,13.57,-22,1
1629658983,2021-08-22 21:03,45.14,992.27,1018.05,214,26.54,13.71,-26,1
1629659043,2021-08-22 21:04,44.78,992.28,1018.07,214,26.53,13.57,-24,1
1629659103,2021-08-22 21:05,44.78,992.26,1018.05,214,26.53,13.57,-26,1
1629659164,2021-08-22 21:06,45.13,992.31,1018.10,214,26.53,13.69,-23,1
1629659224,2021-08-22 21:07,44.79,992.28,1018.06,214,26.53,13.58,-25,1
1629659284,2021-08-22 21:08,44.78,992.29,1018.07,214,26.53,13.57,-22,1
1629659345,2021-08-22 21:09,44.78,992.25,1018.03,214,26.53,13.57,-23,1
1629659405,2021-08-22 21:10,44.84,992.25,1018.04,214,26.53,13.59,-22,1
1629659465,2021-08-22 21:11,44.79,992.26,1018.05,214,26.53,13.58,-22,1
1629659525,2021-08-22 21:12,44.78,992.26,1018.04,214,26.52,13.57,-21,1
1629659586,2021-08-22 21:13,44.79,992.25,1018.03,214,26.53,13.58,-21,1
1629659646,2021-08-22 21:14,44.81,992.21,1017.99,214,26.52,13.58,-23,1
1629659706,2021-08-22 21:15,44.88,992.21,1017.99,214,26.53,13.61,-22,1
1629659767,2021-08-22 21:16,44.80,992.21,1017.99,214,26.52,13.57,-25,1
1629659827,2021-08-22 21:17,44.80,992.22,1018.00,214,26.53,13.58,-22,1
1629659887,2021-08-22 21:18,44.79,992.22,1018.00,214,26.52,13.57,-23,1
1629659947,2021-08-22 21:19,44.80,992.21,1017.99,214,26.52,13.57,-22,1
1629660008,2021-08-22 21:20,44.80,992.21,1018.00,214,26.52,13.57,-26,1
1629660068,2021-08-22 21:21,44.82,992.21,1017.99,214,26.53,13.59,-27,1
1629660128,2021-08-22 21:22,44.82,992.21,1017.99,214,26.52,13.58,-21,1
1629660189,2021-08-22 21:23,44.82,992.20,1017.99,214,26.52,13.58,-21,1
1629660249,2021-08-22 21:24,44.87,992.16,1017.94,214,26.51,13.59,-24,1
1629660309,2021-08-22 21:25,44.83,992.16,1017.94,214,26.52,13.58,-21,1
1629660369,2021-08-22 21:26,44.82,992.18,1017.96,214,26.52,13.58,-19,1
1629660430,2021-08-22 21:27,44.81,992.17,1017.95,214,26.51,13.57,-26,1
1629660490,2021-08-22 21:28,44.84,992.17,1017.95,214,26.52,13.58,-24,1
1629660550,2021-08-22 21:29,44.85,992.16,1017.94,214,26.52,13.59,-19,1
1629660611,2021-08-22 21:30,44.82,992.18,1017.96,214,26.52,13.58,-21,1
1629660671,2021-08-22 21:31,44.82,992.17,1017.96,214,26.52,13.58,-24,1
1629660731,2021-08-22 21:32,44.83,992.17,1017.95,214,26.52,13.58,-24,1
1629660791,2021-08-22 21:33,44.79,992.19,1017.97,214,26.53,13.58,-25,1
1629660852,2021-08-22 21:34,44.84,992.17,1017.95,214,26.53,13.59,-20,1
1629660912,2021-08-22 21:35,44.83,992.15,1017.94,214,26.51,13.57,-20,1
1629660972,2021-08-22 21:36,44.82,992.15,1017.93,214,26.52,13.58,-23,1
1629661033,2021-08-22 21:37,44.83,992.16,1017.95,214,26.51,13.57,-19,1
1629661093,2021-08-22 21:38,44.85,992.16,1017.94,214,26.51,13.58,-23,1
1629661153,2021-08-22 21:39,44.83,992.18,1017.97,214,26.51,13.57,-26,1
1629661213,2021-08-22 21:40,44.60,992.19,1017.97,214,26.52,13.50,-20,1
1629661274,2021-08-22 21:41,44.85,992.17,1017.96,214,26.52,13.59,-19,1
1629661334,2021-08-22 21:42,44.86,992.17,1017.96,214,26.51,13.58,-21,1
1629661394,2021-08-22 21:43,44.86,992.18,1017.96,214,26.52,13.59,-22,1
1629661455,2021-08-22 21:44,44.84,992.17,1017.95,214,26.51,13.58,-23,1
1629661515,2021-08-22 21:45,44.88,992.16,1017.95,214,26.51,13.59,-19,1
1629661575,2021-08-22 21:46,44.87,992.15,1017.93,214,26.51,13.59,-21,1
1629661635,2021-08-22 21:47,44.87,992.17,1017.96,214,26.51,13.59,-18,1
1629661696,2021-08-22 21:48,44.88,992.16,1017.95,214,26.51,13.59,-22,1
1629661756,2021-08-22 21:49,44.87,992.17,1017.95,214,26.51,13.59,-22,1
1629661816,2021-08-22 21:50,44.86,992.13,1017.91,214,26.51,13.58,-23,1
1629661877,2021-08-22 21:51,44.88,992.16,1017.94,214,26.51,13.59,-18,1
1629661937,2021-08-22 21:52,44.88,992.14,1017.93,214,26.51,13.59,-17,1
1629661997,2021-08-22 21:53,44.88,992.13,1017.91,214,26.50,13.58,-22,1
1629662057,2021-08-22 21:54,44.89,992.14,1017.92,214,26.51,13.59,-24,1
1629662118,2021-08-22 21:55,44.88,992.15,1017.93,214,26.51,13.59,-24,1
1629662178,2021-08-22 21:56,44.90,992.17,1017.95,214,26.51,13.60,-24,1
1629662238,2021-08-22 21:57,44.91,992.17,1017.96,214,26.51,13.60,-19,1
1629662299,2021-08-22 21:58,44.89,992.14,1017.93,214,26.51,13.59,-20,1
1629662359,2021-08-22 21:59,44.91,992.14,1017.93,214,26.51,13.60,-24,1
1629662419,2021-08-22 22:00,44.83,992.16,1017.94,214,26.51,13.57,-24,1
1629662479,2021-08-22 22:01,44.91,992.12,1017.91,214,26.50,13.59,-24,1
1629662540,2021-08-22 22:02,44.91,992.14,1017.92,214,26.50,13.59,-23,1
1629662600,2021-08-22 22:03,44.90,992.16,1017.95,214,26.50,13.59,-24,1
1629662660,2021-08-22 22:04,44.91,992.15,1017.93,214,26.51,13.60,-24,1
1629662721,2021-08-22 22:05,44.90,992.18,1017.96,214,26.51,13.60,-22,1
1629662781,2021-08-22 22:06,44.90,992.15,1017.93,214,26.50,13.59,-23,1
1629662841,2021-08-22 22:07,44.92,992.15,1017.93,214,26.51,13.60,-24,1
1629662901,2021-08-22 22:08,44.94,992.13,1017.91,214,26.51,13.61,-19,1
1629662962,2021-08-22 22:09,44.93,992.13,1017.92,214,26.50,13.60,-21,1
1629663022,2021-08-22 22:10,45.14,992.08,1017.87,214,26.51,13.68,-21,1
1629663082,2021-08-22 22:11,44.93,992.07,1017.85,214,26.51,13.61,-22,1
1629663143,2021-08-22 22:12,44.93,992.06,1017.84,214,26.50,13.60,-20,1
1629663203,2021-08-22 22:13,44.91,992.06,1017.84,214,26.50,13.59,-24,1
1629663263,2021-08-22 22:14,44.93,992.06,1017.85,214,26.50,13.60,-23,1
1629663324,2021-08-22 22:15,44.92,992.04,1017.82,214,26.50,13.60,-22,1
1629663384,2021-08-22 22:16,44.93,992.05,1017.83,214,26.50,13.60,-25,1
1629663444,2021-08-22 22:17,44.92,992.05,1017.83,214,26.50,13.60,-21,1
1629663504,2021-08-22 22:18,44.92,992.04,1017.83,214,26.50,13.60,-22,1
1629663564,2021-08-22 22:19,44.93,992.04,1017.82,214,26.51,13.61,-20,1
1629663625,2021-08-22 22:20,44.93,992.01,1017.80,214,26.50,13.60,-23,1
1629663685,2021-08-22 22:21,44.93,992.01,1017.79,214,26.50,13.60,-21,1
1629663745,2021-08-22 22:22,44.94,992.01,1017.80,214,26.50,13.60,-19,1
1629663805,2021-08-22 22:23,44.93,992.00,1017.78,214,26.50,13.60,-19,1
1629663866,2021-08-22 22:24,44.89,991.99,1017.77,214,26.50,13.58,-21,1
1629663926,2021-08-22 22:25,44.93,991.99,1017.78,214,26.49,13.59,-20,1
1629663986,2021-08-22 22:26,44.94,991.99,1017.77,214,26.49,13.59,-23,1
1629664046,2021-08-22 22:27,44.94,991.96,1017.74,214,26.47,13.58,-21,1
1629664107,2021-08-22 22:28,44.93,991.90,1017.68,214,26.49,13.59,-18,1
1629664167,2021-08-22 22:29,44.93,991.92,1017.71,214,26.49,13.59,-24,1
1629664227,2021-08-22 22:30,44.94,991.91,1017.69,214,26.49,13.59,-21,1
1629664288,2021-08-22 22:31,44.94,991.90,1017.68,214,26.50,13.60,-18,1
1629664348,2021-08-22 22:32,44.94,991.85,1017.63,214,26.49,13.59,-24,1
1629664408,2021-08-22 22:33,44.94,991.89,1017.67,214,26.50,13.60,-21,1
1629664468,2021-08-22 22:34,44.96,991.87,1017.66,214,26.49,13.60,-21,1
1629664529,2021-08-22 22:35,44.97,991.87,1017.65,214,26.50,13.61,-18,1
1629664589,2021-08-22 22:36,44.96,991.90,1017.69,214,26.50,13.61,-22,1
1629664649,2021-08-22 22:37,44.98,991.86,1017.64,214,26.49,13.60,-27,1
1629664709,2021-08-22 22:38,44.95,991.87,1017.65,214,26.48,13.59,-21,1
1629664769,2021-08-22 22:39,44.98,991.88,1017.66,214,26.49,13.60,-22,1
1629664830,2021-08-22 22:40,44.97,991.87,1017.65,214,26.49,13.60,-19,1
1629664890,2021-08-22 22:41,44.99,991.88,1017.66,214,26.49,13.61,-20,1
1629664950,2021-08-22 22:42,44.97,991.88,1017.67,214,26.49,13.60,-20,1
1629665010,2021-08-22 22:43,44.98,991.88,1017.67,214,26.49,13.60,-25,1
1629665070,2021-08-22 22:44,44.98,991.84,1017.62,214,26.49,13.60,-21,1
1629665130,2021-08-22 22:45,44.96,991.80,1017.59,214,26.49,13.60,-23,1
1629665190,2021-08-22 22:46,45.17,991.82,1017.61,214,26.09,13.31,-24,1
1629665251,2021-08-22 22:47,44.77,991.77,1017.55,214,26.49,13.53,-22,1
1629665311,2021-08-22 22:48,44.96,991.77,1017.55,214,26.37,13.49,-22,1
1629665371,2021-08-22 22:49,44.99,991.78,1017.56,214,26.45,13.57,-21,1
1629665431,2021-08-22 22:50,44.99,991.81,1017.60,214,26.45,13.57,-22,1
1629665491,2021-08-22 22:51,44.83,991.10,1016.88,214,26.45,13.52,-18,1
1629665551,2021-08-22 22:52,45.00,991.75,1017.53,214,26.48,13.60,-19,1
1629665611,2021-08-22 22:53,44.99,991.75,1017.53,214,26.33,13.46,-20,1
1629665671,2021-08-22 22:54,44.99,991.75,1017.53,214,26.44,13.56,-20,1
1629665731,2021-08-22 22:55,44.98,991.77,1017.55,214,26.43,13.55,-20,1
1629665792,2021-08-22 22:56,45.02,991.08,1016.86,214,26.45,13.58,-20,1
1629665852,2021-08-22 22:57,44.97,991.76,1017.54,214,26.49,13.60,-19,1
1629665912,2021-08-22 22:58,44.99,991.26,1017.04,214,26.48,13.60,-20,1
1629665972,2021-08-22 22:59,45.00,991.76,1017.54,214,26.48,13.60,-21,1
1629666032,2021-08-22 23:00,45.00,991.65,1017.44,214,26.48,13.60,-20,1
1629666092,2021-08-22 23:01,44.99,991.28,1017.06,214,26.45,13.57,-21,1
1629666152,2021-08-22 23:02,45.01,991.76,1017.54,214,26.48,13.61,-25,1
1629666212,2021-08-22 23:03,45.00,991.50,1017.28,214,26.48,13.61,-22,1
1629666272,2021-08-22 23:04,44.99,991.76,1017.54,214,26.44,13.57,-22,1
1629666332,2021-08-22 23:05,45.01,991.68,1017.46,214,26.48,13.61,-23,1
1629666392,2021-08-22 23:06,44.99,991.72,1017.51,214,26.47,13.59,-20,1
1629666453,2021-08-22 23:07,45.00,991.79,1017.57,214,26.48,13.60,-23,1
1629666513,2021-08-22 23:08,45.01,991.77,1017.55,214,26.49,13.62,-17,1
1629666573,2021-08-22 23:09,45.02,991.81,1017.59,214,26.48,13.61,-23,1
1629666633,2021-08-22 23:10,45.01,991.69,1017.47,214,26.48,13.61,-26,1
1629666693,2021-08-22 23:11,45.01,991.73,1017.51,214,26.48,13.61,-18,1
1629666753,2021-08-22 23:12,45.02,991.78,1017.56,214,26.48,13.61,-21,1
1629666813,2021-08-22 23:13,45.01,991.80,1017.59,214,26.48,13.61,-22,1
1629666873,2021-08-22 23:14,45.13,991.82,1017.60,214,26.48,13.65,-20,1
1629666933,2021-08-22 23:15,45.02,991.79,1017.57,214,26.48,13.61,-23,1
1629666993,2021-08-22 23:16,45.03,991.84,1017.63,214,26.48,13.61,-23,1
1629667053,2021-08-22 23:17,45.03,991.81,1017.60,214,26.48,13.61,-24,1
1629667113,2021-08-22 23:18,44.57,991.83,1017.61,214,26.48,13.46,-21,1
1629667174,2021-08-22 23:19,45.02,991.75,1017.54,214,26.47,13.60,-22,1
1629667234,2021-08-22 23:20,45.02,991.74,1017.53,214,26.47,13.60,-22,1
1629667294,2021-08-22 23:21,45.05,991.70,1017.48,214,26.48,13.62,-23,1
1629667354,2021-08-22 23:22,44.78,991.74,1017.52,214,26.48,13.53,-23,1
1629667414,2021-08-22 23:23,45.03,991.73,1017.51,214,26.48,13.61,-22,1
1629667474,2021-08-22 23:24,45.04,991.72,1017.51,214,26.48,13.62,-22,1
1629667534,2021-08-22 23:25,45.05,991.71,1017.49,214,26.48,13.62,-23,1
1629667594,2021-08-22 23:26,45.04,991.72,1017.50,214,26.48,13.62,-24,1
1629667654,2021-08-22 23:27,45.03,991.71,1017.49,214,26.48,13.61,-19,1
1629667714,2021-08-22 23:28,45.04,991.72,1017.51,214,26.48,13.62,-22,1
1629667774,2021-08-22 23:29,45.07,991.68,1017.46,214,26.47,13.62,-24,1
1629667835,2021-08-22 23:30,45.05,991.65,1017.44,214,26.47,13.61,-22,1
1629667895,2021-08-22 23:31,45.05,991.66,1017.44,214,26.47,13.61,-22,1
1629667955,2021-08-22 23:32,45.05,991.66,1017.44,214,26.47,13.61,-22,1
1629668015,2021-08-22 23:33,45.06,991.66,1017.45,214,26.48,13.63,-21,1
1629668075,2021-08-22 23:34,45.05,991.69,1017.48,214,26.48,13.62,-25,1
1629668135,2021-08-22 23:35,44.95,991.67,1017.45,214,26.47,13.58,-23,1
1629668258,2021-08-22 23:37,45.06,991.68,1017.47,214,26.48,13.63,-20,1
1629668319,2021-08-22 23:38,45.06,991.68,1017.46,214,26.48,13.63,-24,1
1629668379,2021-08-22 23:39,45.07,991.67,1017.46,214,26.47,13.62,-23,1
1629668439,2021-08-22 23:40,45.06,991.66,1017.45,214,26.47,13.62,-23,1
1629668499,2021-08-22 23:41,45.17,991.67,1017.45,214,26.48,13.66,-17,1
1629668559,2021-08-22 23:42,45.07,991.68,1017.46,214,26.47,13.62,-23,1
1629668620,2021-08-22 23:43,45.09,991.68,1017.47,214,26.47,13.63,-25,1
1629668680,2021-08-22 23:44,45.08,991.71,1017.49,214,26.47,13.62,-21,1
1629668740,2021-08-22 23:45,45.08,991.70,1017.48,214,26.48,13.63,-21,1
1629668801,2021-08-22 23:46,45.08,991.70,1017.48,214,26.47,13.62,-24,1
1629668861,2021-08-22 23:47,45.09,991.71,1017.49,214,26.48,13.64,-21,1
1629668921,2021-08-22 23:48,45.08,991.70,1017.49,214,26.47,13.62,-21,1
1629668981,2021-08-22 23:49,45.10,991.70,1017.49,214,26.47,13.63,-18,1
1629669042,2021-08-22 23:50,45.08,991.74,1017.52,214,26.47,13.62,-22,1
1629669102,2021-08-22 23:51,45.12,991.73,1017.51,214,26.47,13.63,-20,1
1629669162,2021-08-22 23:52,45.09,991.75,1017.54,214,26.47,13.63,-20,1
1629669223,2021-08-22 23:53,45.11,991.80,1017.58,214,26.47,13.63,-22,1
1629669283,2021-08-22 23:54,45.10,991.75,1017.54,214,26.47,13.63,-22,1
1629669343,2021-08-22 23:55,45.09,991.75,1017.53,214,26.47,13.63,-24,1
1629669403,2021-08-22 23:56,45.10,991.73,1017.51,214,26.47,13.63,-20,1
1629669464,2021-08-22 23:57,45.10,991.76,1017.55,214,26.47,13.63,-23,1
1629669524,2021-08-22 23:58,45.10,991.74,1017.53,214,26.46,13.62,-19,1
1629669584,2021-08-22 23:59,45.21,991.73,1017.52,214,26.46,13.66,-19,1