1629669645,2021-08-23 00:00,45.14,991.74,1017.52,214,26.47,13.64,-22,1
1629669705,2021-08-23 00:01,45.10,991.74,1017.53,214,26.47,13.63,-19,1
1629669765,2021-08-23 00:02,45.15,991.72,1017.50,214,26.47,13.65,-22,1
1629669825,2021-08-23 00:03,45.10,991.73,1017.51,214,26.46,13.62,-23,1
1629669886,2021-08-23 00:04,45.09,991.70,1017.49,214,26.46,13.62,-22,1
1629669946,2021-08-23 00:05,45.12,991.74,1017.52,214,26.47,13.63,-21,1
1629670006,2021-08-23 00:06,45.14,991.71,1017.49,214,26.46,13.63,-26,1
1629670067,2021-08-23 00:07,45.12,991.69,1017.47,214,26.46,13.63,-18,1
1629670127,2021-08-23 00:08,45.13,991.76,1017.55,214,26.46,13.63,-20,1
1629670187,2021-08-23 00:09,45.12,991.77,1017.55,214,26.46,13.63,-24,1
1629670247,2021-08-23 00:10,45.13,991.78,1017.57,214,26.46,13.63,-23,1
1629670308,2021-08-23 00:11,45.15,991.85,1017.63,214,26.46,13.64,-24,1
1629670368,2021-08-23 00:12,45.13,991.88,1017.66,214,26.46,13.63,-22,1
1629670428,2021-08-23 00:13,45.14,991.89,1017.67,214,26.46,13.63,-21,1
1629670489,2021-08-23 00:14,45.14,991.92,1017.71,214,26.46,13.63,-22,1
1629670549,2021-08-23 00:15,45.17,991.92,1017.71,214,26.46,13.64,-22,1
1629670609,2021-08-23 00:16,45.17,991.92,1017.70,214,26.46,13.64,-22,1
1629670669,2021-08-23 00:17,45.17,991.95,1017.73,214,26.46,13.64,-21,1
1629670730,2021-08-23 00:18,45.15,992.00,1017.79,214,26.47,13.65,-20,1
1629670790,2021-08-23 00:19,45.15,992.04,1017.82,214,26.46,13.64,-21,1
1629670850,2021-08-23 00:20,45.14,992.10,1017.89,214,26.47,13.64,-21,1
1629670911,2021-08-23 00:21,45.16,992.14,1017.93,214,26.47,13.65,-18,1
1629670971,2021-08-23 00:22,45.14,992.13,1017.91,214,26.46,13.63,-24,1
1629671031,2021-08-23 00:23,45.15,992.14,1017.92,214,26.47,13.65,-23,1
1629671091,2021-08-23 00:24,45.27,992.13,1017.91,214,26.46,13.68,-19,1
1629671152,2021-08-23 00:25,45.17,992.16,1017.94,214,26.46,13.64,-22,1
1629671212,2021-08-23 00:26,45.16,992.15,1017.93,214,26.46,13.64,-21,1
1629671272,2021-08-23 00:27,45.17,992.14,1017.92,214,26.46,13.64,-21,1
1629671333,2021-08-23 00:28,45.16,992.12,1017.90,214,26.45,13.63,-21,1
1629671393,2021-08-23 00:29,45.18,992.11,1017.89,214,26.46,13.65,-25,1
1629671453,2021-08-23 00:30,45.18,992.07,1017.86,214,26.46,13.65,-23,1
1629671513,2021-08-23 00:31,45.18,992.04,1017.82,214,26.46,13.65,-20,1
1629671574,2021-08-23 00:32,45.20,992.00,1017.78,214,26.45,13.65,-27,1
1629671634,2021-08-23 00:33,45.18,992.00,1017.78,214,26.45,13.64,-23,1
1629671694,2021-08-23 00:34,45.17,991.96,1017.74,214,26.46,13.64,-24,1
1629671755,2021-08-23 00:35,45.19,991.96,1017.74,214,26.46,13.65,-23,1
1629671815,2021-08-23 00:36,45.19,991.95,1017.73,214,26.46,13.65,-22,1
1629671875,2021-08-23 00:37,45.19,991.96,1017.74,214,26.46,13.65,-21,1
1629671935,2021-08-23 00:38,45.20,991.97,1017.75,214,26.46,13.65,-20,1
1629671996,2021-08-23 00:39,45.21,991.97,1017.75,214,26.46,13.66,-23,1
1629672056,2021-08-23 00:40,45.17,991.96,1017.75,214,26.46,13.64,-24,1
1629672116,2021-08-23 00:41,45.21,991.95,1017.73,214,26.46,13.66,-22,1
1629672177,2021-08-23 00:42,45.23,991.92,1017.71,214,26.46,13.67,-22,1
1629672237,2021-08-23 00:43,45.22,991.91,1017.70,214,26.46,13.66,-22,1
1629672297,2021-08-23 00:44,45.21,991.92,1017.70,214,26.46,13.66,-21,1
1629672357,2021-08-23 00:45,45.24,991.94,1017.72,214,26.46,13.67,-18,1
1629672418,2021-08-23 00:46,45.24,991.95,1017.74,214,26.45,13.66,-22,1
1629672478,2021-08-23 00:47,45.24,991.91,1017.70,214,26.46,13.67,-26,1
1629672538,2021-08-23 00:48,45.25,991.91,1017.69,214,26.46,13.67,-25,1
1629672599,2021-08-23 00:49,45.24,991.88,1017.67,214,26.46,13.67,-22,1
1629672659,2021-08-23 00:50,45.25,991.90,1017.69,214,26.45,13.66,-20,1
1629672719,2021-08-23 00:51,45.25,991.88,1017.67,214,26.45,13.66,-19,1
1629672779,2021-08-23 00:52,45.27,991.85,1017.63,214,26.45,13.67,-19,1
1629672840,2021-08-23 00:54,45.27,991.83,1017.61,214,26.45,13.67,-20,1
1629672900,2021-08-23 00:55,45.28,991.81,1017.59,214,26.45,13.67,-23,1
1629672960,2021-08-23 00:56,45.29,991.80,1017.58,214,26.45,13.68,-25,1
1629673021,2021-08-23 00:57,45.28,991.80,1017.58,214,26.43,13.65,-23,1
1629673081,2021-08-23 00:58,45.30,991.83,1017.61,214,26.43,13.66,-22,1
1629673141,2021-08-23 00:59,45.31,991.82,1017.60,214,26.44,13.67,-21,1
1629673201,2021-08-23 01:00,45.31,991.84,1017.62,214,26.44,13.67,-25,1
1629673262,2021-08-23 01:01,45.32,991.84,1017.62,214,26.45,13.69,-26,1
1629673322,2021-08-23 01:02,45.33,991.83,1017.61,214,26.45,13.69,-25,1
1629673382,2021-08-23 01:03,45.33,991.82,1017.61,214,26.44,13.68,-23,1
1629673442,2021-08-23 01:04,45.34,991.85,1017.63,214,26.45,13.69,-26,1
1629673503,2021-08-23 01:05,45.62,991.84,1017.62,214,26.44,13.78,-20,1
1629673563,2021-08-23 01:06,45.33,991.84,1017.62,214,26.44,13.68,-22,1
1629673623,2021-08-23 01:07,45.35,991.85,1017.63,214,26.44,13.69,-21,1
1629673684,2021-08-23 01:08,45.35,991.85,1017.63,214,26.44,13.69,-21,1
1629673744,2021-08-23 01:09,45.36,991.85,1017.63,214,26.45,13.70,-23,1
1629673804,2021-08-23 01:10,45.35,991.83,1017.61,214,26.44,13.69,-20,1
1629673864,2021-08-23 01:11,45.38,991.85,1017.63,214,26.45,13.70,-25,1
1629673925,2021-08-23 01:12,45.41,991.83,1017.62,214,26.44,13.71,-22,1
1629673985,2021-08-23 01:13,45.39,991.81,1017.60,214,26.44,13.70,-19,1
1629674045,2021-08-23 01:14,45.40,991.81,1017.60,214,26.44,13.70,-23,1
1629674106,2021-08-23 01:15,45.55,991.79,1017.57,214,26.43,13.75,-23,1
1629674166,2021-08-23 01:16,45.39,991.78,1017.56,214,26.43,13.69,-21,1
1629674226,2021-08-23 01:17,45.42,991.72,1017.51,214,26.44,13.71,-17,1
1629674286,2021-08-23 01:18,45.41,991.73,1017.52,214,26.44,13.71,-20,1
1629674347,2021-08-23 01:19,45.41,991.75,1017.53,214,26.44,13.71,-25,1
1629674407,2021-08-23 01:20,45.09,991.76,1017.54,214,26.44,13.60,-24,1
1629674467,2021-08-23 01:21,45.43,991.80,1017.58,214,26.43,13.70,-24,1
1629674528,2021-08-23 01:22,45.45,991.79,1017.57,214,26.44,13.72,-20,1
1629674588,2021-08-23 01:23,45.43,991.80,1017.58,214,26.43,13.70,-27,1
1629674648,2021-08-23 01:24,45.45,991.83,1017.61,214,26.44,13.72,-23,1
1629674708,2021-08-23 01:25,45.45,991.82,1017.60,214,26.43,13.71,-26,1
1629674769,2021-08-23 01:26,45.45,991.83,1017.61,214,26.44,13.72,-21,1
1629674829,2021-08-23 01:27,45.47,991.84,1017.62,214,26.43,13.72,-22,1
1629674889,2021-08-23 01:28,45.48,991.81,1017.59,214,26.42,13.71,-21,1
1629674949,2021-08-23 01:29,45.46,991.84,1017.62,214,26.43,13.72,-22,1
1629675010,2021-08-23 01:30,45.50,991.84,1017.62,214,26.44,13.74,-22,1
1629675070,2021-08-23 01:31,45.48,991.77,1017.55,214,26.43,13.72,-22,1
1629675130,2021-08-23 01:32,45.47,991.79,1017.57,214,26.43,13.72,-20,1
1629675191,2021-08-23 01:33,45.50,991.79,1017.57,214,26.42,13.72,-18,1
1629675251,2021-08-23 01:34,45.48,991.73,1017.52,214,26.43,13.72,-22,1
1629675311,2021-08-23 01:35,45.50,991.71,1017.49,214,26.42,13.72,-20,1
1629675371,2021-08-23 01:36,45.49,991.69,1017.48,214,26.41,13.71,-25,1
1629675432,2021-08-23 01:37,45.50,991.70,1017.49,214,26.42,13.72,-24,1
1629675492,2021-08-23 01:38,45.50,991.70,1017.48,214,26.42,13.72,-19,1
1629675552,2021-08-23 01:39,45.50,991.66,1017.44,214,26.41,13.71,-21,1
1629675613,2021-08-23 01:40,45.73,991.67,1017.45,214,26.42,13.80,-20,1
1629675673,2021-08-23 01:41,45.53,991.64,1017.43,214,26.43,13.74,-21,1
1629675733,2021-08-23 01:42,45.50,991.63,1017.41,214,26.42,13.72,-23,1
1629675793,2021-08-23 01:43,45.50,991.65,1017.43,214,26.42,13.72,-24,1
1629675854,2021-08-23 01:44,45.52,991.63,1017.41,214,26.41,13.72,-25,1
1629675914,2021-08-23 01:45,45.52,991.67,1017.46,214,26.42,13.72,-19,1
1629675974,2021-08-23 01:46,45.55,991.68,1017.46,214,26.42,13.74,-18,1
1629676035,2021-08-23 01:47,45.55,991.68,1017.46,214,26.41,13.73,-22,1
1629676095,2021-08-23 01:48,45.55,991.69,1017.47,214,26.41,13.73,-24,1
1629676155,2021-08-23 01:49,45.57,991.64,1017.43,214,26.41,13.73,-24,1
1629676215,2021-08-23 01:50,45.44,991.66,1017.44,214,26.42,13.70,-23,1
1629676276,2021-08-23 01:51,45.55,991.65,1017.44,214,26.41,13.73,-23,1
1629676336,2021-08-23 01:52,45.57,991.66,1017.44,214,26.41,13.73,-22,1
1629676396,2021-08-23 01:53,45.58,991.62,1017.40,214,26.41,13.74,-24,1
1629676457,2021-08-23 01:54,45.57,991.62,1017.40,214,26.41,13.73,-20,1
1629676517,2021-08-23 01:55,45.57,991.62,1017.40,214,26.41,13.73,-21,1
1629676577,2021-08-23 01:56,45.58,991.59,1017.37,214,26.40,13.73,-23,1
1629676637,2021-08-23 01:57,45.57,991.57,1017.36,214,26.40,13.72,-23,1
1629676698,2021-08-23 01:58,45.59,991.53,1017.31,214,26.40,13.73,-21,1
1629676758,2021-08-23 01:59,45.58,991.46,1017.24,214,26.40,13.73,-24,1
1629676818,2021-08-23 02:00,45.59,991.42,1017.20,214,26.40,13.73,-27,1
1629676879,2021-08-23 02:01,45.60,991.40,1017.19,214,26.40,13.74,-19,1
1629676939,2021-08-23 02:02,45.59,991.36,1017.14,214,26.40,13.73,-21,1
1629676999,2021-08-23 02:03,45.60,991.33,1017.12,214,26.40,13.74,-24,1
1629677059,2021-08-23 02:04,45.59,991.32,1017.11,214,26.41,13.74,-23,1
1629677120,2021-08-23 02:05,45.62,991.33,1017.11,214,26.40,13.74,-20,1
1629677180,2021-08-23 02:06,45.61,991.29,1017.07,214,26.40,13.74,-23,1
1629677240,2021-08-23 02:07,45.61,991.32,1017.10,214,26.40,13.74,-19,1
1629677301,2021-08-23 02:08,45.61,991.30,1017.08,214,26.40,13.74,-24,1
1629677361,2021-08-23 02:09,45.61,991.32,1017.10,214,26.39,13.73,-24,1
1629677421,2021-08-23 02:10,45.62,991.33,1017.11,214,26.39,13.73,-23,1
1629677481,2021-08-23 02:11,45.66,991.34,1017.12,214,26.40,13.75,-19,1
1629677542,2021-08-23 02:12,45.63,991.33,1017.11,214,26.40,13.75,-24,1
1629677602,2021-08-23 02:13,45.64,991.28,1017.06,214,26.40,13.75,-17,1
1629677662,2021-08-23 02:14,45.96,991.28,1017.06,214,26.39,13.85,-23,1
1629677722,2021-08-23 02:15,45.64,991.29,1017.08,214,26.39,13.74,-19,1
1629677783,2021-08-23 02:16,45.19,991.25,1017.04,214,26.39,13.59,-20,1
1629677843,2021-08-23 02:17,45.63,991.26,1017.05,214,26.38,13.73,-24,1
1629677903,2021-08-23 02:18,45.94,991.22,1017.00,214,26.39,13.84,-19,1
1629677964,2021-08-23 02:19,45.66,991.23,1017.01,214,26.39,13.74,-22,1
1629678024,2021-08-23 02:20,45.82,991.21,1016.99,214,26.38,13.79,-23,1
1629678084,2021-08-23 02:21,45.67,991.20,1016.98,214,26.39,13.75,-23,1
1629678144,2021-08-23 02:22,45.68,991.19,1016.98,214,26.39,13.75,-21,1
1629678205,2021-08-23 02:23,45.70,991.19,1016.98,214,26.38,13.75,-19,1
1629678265,2021-08-23 02:24,45.40,991.21,1017.00,214,26.38,13.65,-25,1
1629678325,2021-08-23 02:25,45.67,991.22,1017.01,214,26.37,13.73,-20,1
1629678386,2021-08-23 02:26,45.67,991.22,1017.00,214,26.38,13.74,-22,1
1629678446,2021-08-23 02:27,45.68,991.23,1017.02,214,26.38,13.74,-24,1
1629678506,2021-08-23 02:28,45.68,991.22,1017.00,214,26.38,13.74,-25,1
1629678566,2021-08-23 02:29,45.69,991.23,1017.01,214,26.38,13.75,-15,1
1629678627,2021-08-23 02:30,45.68,991.21,1016.99,214,26.38,13.75,-19,1
1629678687,2021-08-23 02:31,45.69,991.21,1016.99,214,26.37,13.74,-21,1
1629678747,2021-08-23 02:32,45.70,991.21,1016.99,214,26.38,13.75,-23,1
1629678808,2021-08-23 02:33,45.70,991.22,1017.00,214,26.38,13.75,-18,1
1629678868,2021-08-23 02:34,45.71,991.20,1016.98,214,26.37,13.74,-23,1
1629678928,2021-08-23 02:35,45.70,991.22,1017.01,214,26.38,13.75,-21,1
1629678988,2021-08-23 02:36,45.71,991.20,1016.98,214,26.37,13.74,-20,1
1629679049,2021-08-23 02:37,45.71,991.17,1016.95,214,26.38,13.75,-21,1
1629679109,2021-08-23 02:38,45.71,991.19,1016.98,214,26.38,13.75,-19,1
1629679169,2021-08-23 02:39,45.70,991.16,1016.94,214,26.38,13.75,-20,1
1629679230,2021-08-23 02:40,45.72,991.14,1016.92,214,26.37,13.75,-23,1
1629679290,2021-08-23 02:41,45.73,991.14,1016.92,214,26.37,13.75,-23,1
1629679350,2021-08-23 02:42,45.71,991.10,1016.88,214,26.38,13.75,-26,1
1629679410,2021-08-23 02:43,45.72,991.12,1016.91,214,26.38,13.76,-25,1
1629679470,2021-08-23 02:44,45.71,991.15,1016.93,214,26.38,13.75,-19,1
1629679531,2021-08-23 02:45,45.73,991.16,1016.94,214,26.37,13.75,-22,1
1629679591,2021-08-23 02:46,45.73,991.16,1016.94,214,26.37,13.75,-27,1
1629679651,2021-08-23 02:47,45.49,991.22,1017.01,214,26.37,13.67,-22,1
1629679711,2021-08-23 02:48,45.72,991.23,1017.02,214,25.81,13.24,-25,1
1629679771,2021-08-23 02:49,45.75,991.21,1016.99,214,25.93,13.36,-22,1
1629679831,2021-08-23 02:50,45.74,991.18,1016.96,214,26.26,13.66,-20,1
1629679891,2021-08-23 02:51,45.75,991.20,1016.98,214,26.37,13.76,-24,1
1629679951,2021-08-23 02:52,45.76,991.21,1016.99,214,26.27,13.67,-22,1
1629680011,2021-08-23 02:53,45.59,991.21,1017.00,214,25.80,13.19,-20,1
1629680071,2021-08-23 02:54,45.75,991.21,1017.00,214,26.11,13.52,-24,1
1629680131,2021-08-23 02:55,45.76,991.23,1017.01,214,26.21,13.62,-23,1
1629680191,2021-08-23 02:56,45.75,991.20,1016.99,214,26.27,13.67,-21,1
1629680251,2021-08-23 02:57,45.88,991.16,1016.94,214,26.35,13.78,-20,1
1629680312,2021-08-23 02:58,45.75,990.38,1016.17,214,26.33,13.72,-19,1
1629680372,2021-08-23 02:59,45.75,991.30,1017.09,214,25.88,13.31,-23,1
1629680432,2021-08-23 03:00,45.79,991.30,1017.08,214,26.31,13.72,-18,1
1629680492,2021-08-23 03:01,45.78,991.31,1017.09,214,26.23,13.64,-20,1
1629680552,2021-08-23 03:02,45.79,991.30,1017.08,214,26.34,13.75,-19,1
1629680612,2021-08-23 03:03,45.79,990.35,1016.13,214,26.35,13.75,-19,1
1629680672,2021-08-23 03:04,45.78,990.28,1016.06,214,26.37,13.77,-24,1
1629680732,2021-08-23 03:05,45.79,990.99,1016.77,214,26.37,13.77,-25,1
1629680792,2021-08-23 03:06,45.80,991.24,1017.02,214,26.36,13.77,-24,1
1629680852,2021-08-23 03:07,45.79,991.18,1016.97,214,26.36,13.76,-20,1
1629680912,2021-08-23 03:08,45.65,990.74,1016.53,214,26.35,13.71,-22,1
1629680972,2021-08-23 03:09,45.79,990.36,1016.15,214,26.37,13.77,-22,1
1629681033,2021-08-23 03:10,45.82,991.18,1016.96,214,26.37,13.78,-22,1
1629681093,2021-08-23 03:11,45.81,991.29,1017.07,214,26.38,13.79,-19,1
1629681153,2021-08-23 03:12,45.81,991.13,1016.92,214,26.36,13.77,-26,1
1629681213,2021-08-23 03:13,45.79,991.26,1017.04,214,26.37,13.77,-27,1
1629681273,2021-08-23 03:14,45.83,991.31,1017.09,214,26.36,13.78,-19,1
1629681333,2021-08-23 03:15,45.82,991.33,1017.11,214,26.36,13.77,-23,1
1629681393,2021-08-23 03:16,45.85,991.32,1017.10,214,26.36,13.78,-22,1
1629681453,2021-08-23 03:17,45.86,991.23,1017.01,214,26.37,13.80,-23,1
1629681513,2021-08-23 03:18,45.83,991.26,1017.04,214,26.37,13.79,-21,1
1629681573,2021-08-23 03:19,45.85,991.29,1017.08,214,26.36,13.78,-22,1
1629681633,2021-08-23 03:20,45.84,991.31,1017.09,214,26.36,13.78,-24,1
1629681693,2021-08-23 03:21,45.84,991.28,1017.07,214,26.36,13.78,-23,1
1629681754,2021-08-23 03:22,45.85,991.26,1017.04,214,26.37,13.79,-22,1
1629681814,2021-08-23 03:23,45.84,991.28,1017.06,214,26.36,13.78,-20,1
1629681874,2021-08-23 03:24,45.85,991.28,1017.06,214,26.35,13.77,-20,1
1629681934,2021-08-23 03:25,45.87,991.27,1017.06,214,26.37,13.80,-26,1
1629681994,2021-08-23 03:26,45.86,991.24,1017.03,214,26.33,13.76,-24,1
1629682054,2021-08-23 03:27,45.88,991.22,1017.01,214,26.35,13.78,-20,1
1629682114,2021-08-23 03:28,45.88,991.28,1017.06,214,26.36,13.79,-20,1
1629682174,2021-08-23 03:29,45.89,991.25,1017.04,214,26.37,13.81,-22,1
1629682234,2021-08-23 03:30,45.87,991.28,1017.06,214,26.36,13.79,-23,1
1629682294,2021-08-23 03:31,45.90,991.32,1017.10,214,26.36,13.80,-21,1
1629682355,2021-08-23 03:32,45.90,991.31,1017.10,214,26.35,13.79,-26,1
1629682415,2021-08-23 03:33,45.81,991.29,1017.07,214,26.36,13.77,-24,1
1629682475,2021-08-23 03:34,45.89,991.34,1017.12,214,26.36,13.80,-21,1
1629682535,2021-08-23 03:35,46.06,991.37,1017.15,214,26.35,13.84,-23,1
1629682595,2021-08-23 03:36,45.90,991.35,1017.14,214,26.35,13.79,-23,1
1629682655,2021-08-23 03:37,45.89,991.40,1017.18,214,26.32,13.76,-33,1
1629682715,2021-08-23 03:38,45.89,991.37,1017.15,214,26.35,13.79,-21,1
1629682775,2021-08-23 03:39,45.92,991.37,1017.16,214,26.36,13.81,-19,1
1629682835,2021-08-23 03:40,45.95,991.37,1017.15,214,26.34,13.80,-22,1
1629682895,2021-08-23 03:41,45.95,991.36,1017.15,214,26.35,13.81,-21,1
1629682955,2021-08-23 03:42,45.92,991.30,1017.08,214,26.35,13.80,-26,1
1629683018,2021-08-23 03:43,45.93,991.29,1017.07,214,26.35,13.80,-21,1
1629683079,2021-08-23 03:44,45.95,991.30,1017.08,214,26.35,13.81,-21,1
1629683139,2021-08-23 03:45,45.95,991.26,1017.04,214,26.36,13.82,-20,1
1629683199,2021-08-23 03:46,45.94,991.28,1017.06,214,26.36,13.81,-22,1
1629683259,2021-08-23 03:47,45.96,991.29,1017.07,214,26.36,13.82,-23,1
1629683319,2021-08-23 03:48,45.96,991.23,1017.02,214,26.36,13.82,-21,1
1629683380,2021-08-23 03:49,45.99,991.24,1017.02,214,26.35,13.82,-20,1
1629683440,2021-08-23 03:50,45.95,991.24,1017.02,214,26.35,13.81,-25,1
1629683500,2021-08-23 03:51,45.96,991.20,1016.98,214,26.35,13.81,-24,1
1629683561,2021-08-23 03:52,45.96,991.17,1016.95,214,26.36,13.82,-22,1
1629683621,2021-08-23 03:53,45.98,991.14,1016.92,214,26.35,13.82,-21,1
1629683681,2021-08-23 03:54,45.99,991.13,1016.91,214,26.36,13.83,-20,1
1629683741,2021-08-23 03:55,45.98,991.11,1016.90,214,26.34,13.81,-20,1
1629683802,2021-08-23 03:56,45.98,991.10,1016.89,214,26.36,13.83,-17,1
1629683862,2021-08-23 03:57,45.98,991.08,1016.86,214,26.36,13.83,-23,1
1629683922,2021-08-23 03:58,45.97,991.06,1016.84,214,26.36,13.82,-22,1
1629683983,2021-08-23 03:59,46.01,991.04,1016.82,214,26.35,13.83,-20,1
1629684043,2021-08-23 04:00,45.98,991.02,1016.80,214,26.36,13.83,-20,1
1629684103,2021-08-23 04:01,45.98,990.98,1016.77,214,26.36,13.83,-23,1
1629684163,2021-08-23 04:02,45.99,990.97,1016.75,214,26.36,13.83,-22,1
1629684224,2021-08-23 04:03,46.00,990.97,1016.75,214,26.35,13.82,-28,1
1629684284,2021-08-23 04:04,45.99,990.94,1016.72,214,26.35,13.82,-22,1
1629684344,2021-08-23 04:05,46.02,990.93,1016.72,214,26.35,13.83,-23,1
1629684405,2021-08-23 04:06,46.01,990.94,1016.72,214,26.35,13.83,-20,1
1629684465,2021-08-23 04:07,46.02,990.91,1016.69,214,26.36,13.84,-27,1
1629684525,2021-08-23 04:08,46.00,990.89,1016.68,214,26.35,13.82,-19,1
1629684585,2021-08-23 04:09,46.00,990.90,1016.69,214,26.35,13.82,-26,1
1629684646,2021-08-23 04:10,46.02,990.91,1016.69,214,26.36,13.84,-23,1
1629684706,2021-08-23 04:11,46.01,990.88,1016.66,214,26.35,13.83,-20,1
1629684766,2021-08-23 04:12,46.02,990.86,1016.64,214,26.35,13.83,-22,1
1629684827,2021-08-23 04:13,46.05,990.82,1016.60,214,26.34,13.83,-23,1
1629684887,2021-08-23 04:14,46.02,990.82,1016.60,214,26.35,13.83,-19,1
1629684947,2021-08-23 04:15,46.03,990.79,1016.57,214,26.35,13.84,-21,1
1629685007,2021-08-23 04:16,45.72,990.82,1016.61,214,26.35,13.73,-19,1
1629685068,2021-08-23 04:17,46.01,990.80,1016.58,214,26.35,13.83,-23,1
1629685128,2021-08-23 04:18,46.21,990.80,1016.59,214,26.35,13.89,-19,1
1629685188,2021-08-23 04:19,46.09,990.76,1016.55,214,26.35,13.85,-22,1
1629685249,2021-08-23 04:20,46.04,990.78,1016.56,214,26.35,13.84,-19,1
1629685309,2021-08-23 04:21,46.08,990.79,1016.57,214,26.35,13.85,-19,1
1629685369,2021-08-23 04:22,46.06,990.76,1016.54,214,26.34,13.84,-20,1
1629685429,2021-08-23 04:23,46.09,990.73,1016.51,214,26.34,13.84,-24,1
1629685490,2021-08-23 04:24,46.08,990.74,1016.52,214,26.34,13.84,-22,1
1629685550,2021-08-23 04:25,46.07,990.67,1016.45,214,26.35,13.85,-22,1
1629685610,2021-08-23 04:26,46.21,990.62,1016.40,214,26.34,13.88,-21,1
1629685671,2021-08-23 04:27,46.08,990.64,1016.42,214,26.35,13.85,-20,1
1629685731,2021-08-23 04:28,46.09,990.62,1016.40,214,26.34,13.84,-24,1
1629685791,2021-08-23 04:29,46.08,990.61,1016.40,214,26.35,13.85,-21,1
1629685852,2021-08-23 04:30,46.19,990.62,1016.40,214,26.35,13.89,-23,1
1629685912,2021-08-23 04:31,46.08,990.60,1016.38,214,26.34,13.84,-19,1
1629685972,2021-08-23 04:32,46.04,990.57,1016.36,214,26.34,13.83,-27,1
1629686032,2021-08-23 04:33,46.08,990.60,1016.39,214,26.34,13.84,-24,1
1629686093,2021-08-23 04:34,46.11,990.61,1016.39,214,26.35,13.86,-20,1
1629686153,2021-08-23 04:35,46.11,990.60,1016.38,214,26.34,13.85,-21,1
1629686213,2021-08-23 04:36,46.11,990.61,1016.39,214,26.34,13.85,-18,1
1629686274,2021-08-23 04:37,46.10,990.62,1016.40,214,26.35,13.86,-23,1
1629686334,2021-08-23 04:38,46.12,990.62,1016.40,214,26.34,13.86,-26,1
1629686394,2021-08-23 04:39,46.12,990.61,1016.39,214,26.34,13.86,-19,1
1629686454,2021-08-23 04:40,46.12,990.59,1016.37,214,26.34,13.86,-22,1
1629686515,2021-08-23 04:41,46.13,990.62,1016.40,214,26.34,13.86,-23,1
1629686575,2021-08-23 04:42,46.11,990.66,1016.44,214,26.34,13.85,-21,1
1629686635,2021-08-23 04:43,46.13,990.67,1016.45,214,26.34,13.86,-19,1
1629686696,2021-08-23 04:44,46.13,990.65,1016.43,214,26.34,13.86,-20,1
1629686756,2021-08-23 04:45,46.12,990.63,1016.42,214,26.34,13.86,-20,1
1629686816,2021-08-23 04:46,46.13,990.58,1016.36,214,26.34,13.86,-25,1
1629686876,2021-08-23 04:47,46.13,990.57,1016.35,214,26.34,13.86,-21,1
1629686937,2021-08-23 04:48,46.12,990.54,1016.32,214,26.34,13.85,-25,1
1629686997,2021-08-23 04:49,46.13,990.51,1016.30,214,26.34,13.86,-19,1
1629687057,2021-08-23 04:50,46.13,990.51,1016.30,214,26.33,13.85,-21,1
1629687118,2021-08-23 04:51,46.14,990.49,1016.27,214,26.34,13.86,-20,1
1629687178,2021-08-23 04:52,46.37,990.50,1016.29,214,26.34,13.94,-21,1
1629687238,2021-08-23 04:53,46.14,990.51,1016.30,214,26.34,13.86,-25,1
1629687298,2021-08-23 04:54,45.85,990.50,1016.28,214,26.33,13.75,-23,1
1629687359,2021-08-23 04:55,46.14,990.53,1016.31,214,26.34,13.86,-24,1
1629687419,2021-08-23 04:56,46.15,990.49,1016.27,214,26.33,13.86,-18,1
1629687479,2021-08-23 04:57,46.07,990.49,1016.28,214,26.34,13.84,-24,1
1629687540,2021-08-23 04:59,46.15,990.45,1016.23,214,26.34,13.87,-22,1
1629687600,2021-08-23 05:00,46.13,990.46,1016.24,214,26.34,13.86,-22,1
1629687660,2021-08-23 05:01,46.21,990.47,1016.26,214,26.34,13.88,-18,1
1629687720,2021-08-23 05:02,46.15,990.46,1016.24,214,26.34,13.87,-21,1
1629687781,2021-08-23 05:03,46.16,990.45,1016.23,214,26.33,13.86,-21,1
1629687841,2021-08-23 05:04,46.16,990.47,1016.25,214,26.33,13.86,-21,1
1629687901,2021-08-23 05:05,46.17,990.46,1016.25,214,26.34,13.87,-21,1
1629687962,2021-08-23 05:06,46.17,990.44,1016.23,214,26.33,13.86,-23,1
1629688022,2021-08-23 05:07,46.20,990.46,1016.24,214,26.34,13.88,-22,1
1629688082,2021-08-23 05:08,46.18,990.50,1016.28,214,26.33,13.87,-23,1
1629688142,2021-08-23 05:09,46.17,990.49,1016.28,214,26.33,13.86,-20,1
1629688203,2021-08-23 05:10,46.22,990.50,1016.28,214,26.33,13.88,-27,1
1629688263,2021-08-23 05:11,46.17,990.49,1016.27,214,26.34,13.87,-24,1
1629688323,2021-08-23 05:12,46.02,990.51,1016.29,214,26.34,13.82,-19,1
1629688383,2021-08-23 05:13,46.21,990.50,1016.28,214,26.33,13.88,-20,1
1629688444,2021-08-23 05:14,46.22,990.53,1016.31,214,26.34,13.89,-20,1
1629688504,2021-08-23 05:15,46.23,990.51,1016.29,214,26.34,13.89,-23,1
1629688564,2021-08-23 05:16,46.21,990.49,1016.27,214,26.33,13.88,-23,1
1629688625,2021-08-23 05:17,46.22,990.47,1016.25,214,26.33,13.88,-25,1
1629688685,2021-08-23 05:18,46.21,990.48,1016.26,214,26.33,13.88,-23,1
1629688745,2021-08-23 05:19,46.23,990.44,1016.22,214,26.33,13.88,-23,1
1629688805,2021-08-23 05:20,46.23,990.42,1016.20,214,26.33,13.88,-24,1
1629688866,2021-08-23 05:21,46.59,990.44,1016.22,214,26.33,14.00,-21,1
1629688926,2021-08-23 05:22,46.22,990.43,1016.22,214,26.33,13.88,-18,1
1629688986,2021-08-23 05:23,46.22,990.45,1016.23,214,26.33,13.88,-24,1
1629689047,2021-08-23 05:24,46.22,990.41,1016.19,214,26.33,13.88,-23,1
1629689107,2021-08-23 05:25,46.22,990.40,1016.18,214,26.32,13.87,-21,1
1629689167,2021-08-23 05:26,46.22,990.39,1016.17,214,26.33,13.88,-18,1
1629689227,2021-08-23 05:27,46.26,990.43,1016.22,214,26.34,13.90,-22,1
1629689288,2021-08-23 05:28,46.26,990.41,1016.19,214,26.33,13.89,-24,1
1629689348,2021-08-23 05:29,46.26,990.41,1016.20,214,26.33,13.89,-22,1
1629689408,2021-08-23 05:30,46.22,990.42,1016.20,214,26.33,13.88,-24,1
1629689469,2021-08-23 05:31,46.26,990.44,1016.22,214,26.33,13.89,-24,1
1629689529,2021-08-23 05:32,46.50,990.49,1016.27,214,26.33,13.97,-25,1
1629689589,2021-08-23 05:33,46.26,990.50,1016.29,214,26.32,13.88,-18,1
1629689649,2021-08-23 05:34,46.26,990.49,1016.27,214,26.33,13.89,-23,1
1629689710,2021-08-23 05:35,46.46,990.48,1016.26,214,26.33,13.96,-21,1
1629689770,2021-08-23 05:36,46.59,990.49,1016.28,214,26.33,14.00,-24,1
1629689830,2021-08-23 05:37,46.26,990.49,1016.27,214,26.33,13.89,-18,1
1629689891,2021-08-23 05:38,46.27,990.48,1016.26,214,26.34,13.91,-23,1
1629689951,2021-08-23 05:39,46.29,990.48,1016.27,214,26.33,13.90,-20,1
1629690011,2021-08-23 05:40,46.26,990.49,1016.27,214,26.33,13.89,-24,1
1629690071,2021-08-23 05:41,46.32,990.49,1016.27,214,26.33,13.91,-24,1
1629690132,2021-08-23 05:42,46.29,990.46,1016.24,214,26.33,13.90,-21,1
1629690192,2021-08-23 05:43,46.28,990.46,1016.25,214,26.33,13.90,-18,1
1629690252,2021-08-23 05:44,45.96,990.47,1016.25,214,26.33,13.79,-23,1
1629690313,2021-08-23 05:45,46.42,990.46,1016.24,214,26.33,13.94,-21,1
1629690373,2021-08-23 05:46,46.28,990.45,1016.23,214,26.33,13.90,-25,1
1629690433,2021-08-23 05:47,46.29,990.49,1016.27,214,26.33,13.90,-26,1
1629690493,2021-08-23 05:48,46.29,990.49,1016.28,214,26.33,13.90,-20,1
1629690554,2021-08-23 05:49,46.31,990.52,1016.30,214,26.33,13.91,-22,1
1629690614,2021-08-23 05:50,46.33,990.52,1016.30,214,26.32,13.91,-21,1
1629690674,2021-08-23 05:51,46.16,990.55,1016.33,214,26.33,13.86,-22,1
1629690735,2021-08-23 05:52,46.32,990.56,1016.35,214,26.33,13.91,-24,1
1629690795,2021-08-23 05:53,46.32,990.51,1016.29,214,26.33,13.91,-20,1
1629690855,2021-08-23 05:54,46.34,990.52,1016.30,214,26.33,13.92,-19,1
1629690915,2021-08-23 05:55,46.34,990.50,1016.28,214,26.33,13.92,-19,1
1629690976,2021-08-23 05:56,46.32,990.49,1016.27,214,26.33,13.91,-21,1
1629691036,2021-08-23 05:57,46.33,990.52,1016.30,214,26.33,13.92,-23,1
1629691096,2021-08-23 05:58,46.35,990.50,1016.28,214,26.32,13.91,-19,1
1629691157,2021-08-23 05:59,46.34,990.50,1016.28,214,26.33,13.92,-23,1
1629691217,2021-08-23 06:00,46.34,990.52,1016.30,214,26.32,13.91,-21,1
1629691277,2021-08-23 06:01,46.34,990.53,1016.31,214,26.32,13.91,-22,1
1629691337,2021-08-23 06:02,46.35,990.55,1016.33,214,26.33,13.92,-19,1
1629691398,2021-08-23 06:03,46.35,990.54,1016.32,214,26.33,13.92,-21,1
1629691458,2021-08-23 06:04,46.37,990.54,1016.32,214,26.32,13.92,-20,1
1629691518,2021-08-23 06:05,46.35,990.55,1016.33,214,26.33,13.92,-23,1
1629691579,2021-08-23 06:06,46.38,990.53,1016.31,214,26.32,13.92,-21,1
1629691639,2021-08-23 06:07,46.38,990.53,1016.32,214,26.33,13.93,-23,1
1629691699,2021-08-23 06:08,46.36,990.52,1016.31,214,26.32,13.92,-23,1
1629691759,2021-08-23 06:09,46.35,990.52,1016.31,214,26.32,13.91,-23,1
1629691820,2021-08-23 06:10,46.35,990.54,1016.32,214,26.33,13.92,-23,1
1629691880,2021-08-23 06:11,46.35,990.54,1016.32,214,26.33,13.92,-21,1
1629691940,2021-08-23 06:12,46.39,990.52,1016.31,214,26.32,13.93,-25,1
1629692001,2021-08-23 06:13,46.40,990.51,1016.29,214,26.32,13.93,-19,1
1629692061,2021-08-23 06:14,46.37,990.53,1016.31,214,26.33,13.93,-23,1
1629692121,2021-08-23 06:15,46.42,990.52,1016.30,214,26.33,13.95,-25,1
1629692182,2021-08-23 06:16,46.31,990.51,1016.30,214,26.32,13.90,-24,1
1629692242,2021-08-23 06:17,46.39,990.54,1016.32,214,26.31,13.92,-25,1
1629692302,2021-08-23 06:18,46.42,990.55,1016.33,214,26.32,13.94,-18,1
1629692362,2021-08-23 06:19,46.42,990.55,1016.33,214,26.33,13.94,-24,1
1629692423,2021-08-23 06:20,46.42,990.58,1016.36,214,26.33,13.95,-23,1
1629692483,2021-08-23 06:21,46.42,990.57,1016.35,214,26.32,13.94,-24,1
1629692543,2021-08-23 06:22,46.42,990.59,1016.38,214,26.33,13.95,-23,1
1629692604,2021-08-23 06:23,46.42,990.63,1016.41,214,26.33,13.95,-18,1
1629692664,2021-08-23 06:24,46.40,990.65,1016.43,214,26.33,13.94,-22,1
1629692724,2021-08-23 06:25,46.42,990.63,1016.41,214,26.32,13.94,-21,1
1629692784,2021-08-23 06:26,46.45,990.63,1016.41,214,26.32,13.95,-24,1
1629692845,2021-08-23 06:27,46.46,990.66,1016.45,214,26.32,13.95,-25,1
1629692905,2021-08-23 06:28,46.42,990.66,1016.45,214,26.32,13.94,-24,1
1629692965,2021-08-23 06:29,46.45,990.64,1016.42,214,26.32,13.95,-24,1
1629693026,2021-08-23 06:30,46.45,990.68,1016.47,214,26.31,13.94,-20,1
1629693086,2021-08-23 06:31,46.47,990.67,1016.46,214,26.32,13.95,-21,1
1629693146,2021-08-23 06:32,46.47,990.70,1016.48,214,26.31,13.94,-23,1
1629693206,2021-08-23 06:33,46.46,990.71,1016.49,214,26.32,13.95,-24,1
1629693267,2021-08-23 06:34,46.46,990.71,1016.50,214,26.32,13.95,-20,1
1629693327,2021-08-23 06:35,46.49,990.75,1016.54,214,26.32,13.96,-20,1
1629693387,2021-08-23 06:36,46.49,990.80,1016.59,214,26.32,13.96,-25,1
1629693448,2021-08-23 06:37,46.46,990.81,1016.60,214,26.32,13.95,-24,1
1629693508,2021-08-23 06:38,46.52,990.83,1016.62,214,26.31,13.96,-19,1
1629693568,2021-08-23 06:39,46.48,990.88,1016.66,214,26.31,13.95,-20,1
1629693628,2021-08-23 06:40,46.49,990.88,1016.66,214,26.32,13.96,-23,1
1629693689,2021-08-23 06:41,46.72,990.87,1016.65,214,26.32,14.04,-22,1
1629693749,2021-08-23 06:42,46.49,990.87,1016.65,214,26.32,13.96,-21,1
1629693809,2021-08-23 06:43,46.50,990.88,1016.66,214,26.32,13.96,-24,1
1629693869,2021-08-23 06:44,46.50,990.88,1016.66,214,26.31,13.95,-21,1
1629693930,2021-08-23 06:45,46.50,990.85,1016.63,214,26.32,13.96,-24,1
1629693990,2021-08-23 06:46,46.50,990.87,1016.65,214,26.32,13.96,-19,1
1629694050,2021-08-23 06:47,46.49,990.87,1016.65,214,26.32,13.96,-19,1
1629694111,2021-08-23 06:48,46.50,990.86,1016.65,214,26.32,13.96,-19,1
1629694171,2021-08-23 06:49,46.49,990.88,1016.67,214,26.31,13.95,-19,1
1629694231,2021-08-23 06:50,46.49,990.90,1016.68,214,26.32,13.96,-21,1
1629694291,2021-08-23 06:51,46.28,990.92,1016.71,214,26.32,13.89,-23,1
1629694351,2021-08-23 06:52,46.48,990.98,1016.76,214,26.32,13.96,-26,1
1629694411,2021-08-23 06:53,46.49,991.00,1016.79,214,26.29,13.93,-21,1
1629694471,2021-08-23 06:54,46.34,991.04,1016.82,214,25.88,13.51,-23,1
1629694531,2021-08-23 06:55,46.47,991.02,1016.80,214,25.91,13.58,-24,1
1629694591,2021-08-23 06:56,46.52,991.02,1016.80,214,26.23,13.89,-20,1
1629694651,2021-08-23 06:57,46.49,991.05,1016.83,214,26.23,13.88,-21,1
1629694712,2021-08-23 06:58,46.48,991.10,1016.88,214,26.32,13.96,-18,1
1629694772,2021-08-23 06:59,46.48,991.16,1016.94,214,25.88,13.56,-25,1
1629694832,2021-08-23 07:00,46.47,991.19,1016.97,214,25.77,13.45,-23,1
1629694892,2021-08-23 07:01,46.48,991.22,1017.00,214,26.20,13.85,-19,1
1629694952,2021-08-23 07:02,46.49,991.20,1016.99,214,26.28,13.92,-23,1
1629695012,2021-08-23 07:03,46.50,991.22,1017.01,214,26.27,13.92,-18,1
1629695072,2021-08-23 07:04,46.47,990.64,1016.42,214,26.30,13.94,-20,1
1629695132,2021-08-23 07:05,46.50,990.72,1016.51,214,26.31,13.95,-22,1
1629695192,2021-08-23 07:06,46.49,991.26,1017.04,214,26.09,13.75,-22,1
1629695252,2021-08-23 07:07,46.50,991.26,1017.05,214,26.22,13.87,-24,1
1629695312,2021-08-23 07:08,46.51,991.26,1017.04,214,26.28,13.93,-24,1
1629695372,2021-08-23 07:09,46.50,990.49,1016.28,214,26.30,13.94,-23,1
1629695433,2021-08-23 07:10,46.50,990.37,1016.15,214,26.32,13.96,-21,1
1629695493,2021-08-23 07:11,46.50,991.02,1016.80,214,26.32,13.96,-27,1
1629695553,2021-08-23 07:12,46.50,991.26,1017.04,214,26.32,13.96,-23,1
1629695613,2021-08-23 07:13,46.51,991.21,1017.00,214,26.31,13.96,-23,1
1629695673,2021-08-23 07:14,46.49,991.11,1016.89,214,26.32,13.96,-24,1
1629695733,2021-08-23 07:15,46.53,990.52,1016.31,214,26.31,13.96,-21,1
1629695793,2021-08-23 07:16,46.51,991.14,1016.93,214,26.30,13.95,-21,1
1629695853,2021-08-23 07:17,46.53,991.28,1017.06,214,26.31,13.96,-23,1
1629695913,2021-08-23 07:18,46.51,991.13,1016.91,214,26.31,13.96,-24,1
1629695973,2021-08-23 07:19,46.53,991.32,1017.10,214,26.31,13.97,-23,1
1629696034,2021-08-23 07:20,46.55,991.36,1017.14,214,26.31,13.97,-23,1
1629696094,2021-08-23 07:21,46.55,991.35,1017.13,214,26.32,13.98,-20,1
1629696154,2021-08-23 07:22,46.57,991.35,1017.13,214,26.32,13.99,-24,1
1629696214,2021-08-23 07:23,46.54,991.37,1017.16,214,26.31,13.97,-22,1
1629696274,2021-08-23 07:24,46.55,991.37,1017.15,214,26.30,13.96,-25,1
1629696334,2021-08-23 07:25,46.55,991.42,1017.20,214,26.31,13.97,-20,1
1629696394,2021-08-23 07:26,46.55,991.41,1017.19,214,26.32,13.98,-23,1
1629696454,2021-08-23 07:27,46.55,991.44,1017.22,214,26.31,13.97,-15,1
1629696514,2021-08-23 07:28,46.57,991.48,1017.26,214,26.31,13.98,-17,1
1629696574,2021-08-23 07:29,46.58,991.52,1017.30,214,26.31,13.98,-21,1
1629696635,2021-08-23 07:30,46.60,991.53,1017.32,214,26.31,13.99,-20,1
1629696695,2021-08-23 07:31,46.53,991.51,1017.30,214,26.31,13.97,-19,1
1629696755,2021-08-23 07:32,46.59,991.50,1017.29,214,26.31,13.98,-24,1
1629696815,2021-08-23 07:33,47.03,991.57,1017.35,214,26.31,14.13,-22,1
1629696875,2021-08-23 07:34,46.60,991.54,1017.33,214,26.31,13.99,-23,1
1629696935,2021-08-23 07:35,46.59,991.57,1017.36,214,26.31,13.98,-21,1
1629696995,2021-08-23 07:36,46.63,991.54,1017.32,214,26.31,14.00,-22,1
1629697055,2021-08-23 07:37,46.60,991.52,1017.30,214,26.31,13.99,-22,1
1629697115,2021-08-23 07:38,46.60,991.58,1017.36,214,26.31,13.99,-18,1
1629697175,2021-08-23 07:39,46.62,991.60,1017.39,214,26.31,13.99,-24,1
1629697236,2021-08-23 07:40,46.63,991.62,1017.40,214,26.31,14.00,-18,1
1629697296,2021-08-23 07:41,46.62,991.62,1017.40,214,26.31,13.99,-22,1
1629697356,2021-08-23 07:42,46.97,991.66,1017.44,214,26.31,14.11,-23,1
1629697479,2021-08-23 07:44,46.63,991.63,1017.42,214,26.31,14.00,-23,1
1629697539,2021-08-23 07:45,46.64,991.64,1017.43,214,26.30,13.99,-20,1
1629697600,2021-08-23 07:46,46.65,991.61,1017.40,214,26.30,14.00,-22,1
1629697660,2021-08-23 07:47,46.64,991.64,1017.42,214,26.30,13.99,-23,1
1629697720,2021-08-23 07:48,46.66,991.67,1017.45,214,26.31,14.01,-21,1
1629697780,2021-08-23 07:49,46.79,991.67,1017.45,214,26.31,14.05,-23,1
1629697841,2021-08-23 07:50,46.66,991.72,1017.50,214,26.31,14.01,-24,1
1629697901,2021-08-23 07:51,46.40,991.72,1017.51,214,26.31,13.92,-22,1
1629697961,2021-08-23 07:52,46.68,991.74,1017.52,214,26.30,14.01,-23,1
1629698022,2021-08-23 07:53,46.51,991.72,1017.50,214,26.30,13.95,-22,1
1629698082,2021-08-23 07:54,46.71,991.73,1017.51,214,26.30,14.01,-20,1
1629698142,2021-08-23 07:55,46.71,991.72,1017.50,214,26.29,14.00,-24,1
1629698202,2021-08-23 07:56,46.67,991.71,1017.49,214,26.31,14.01,-22,1
1629698263,2021-08-23 07:57,46.75,991.73,1017.51,214,26.31,14.04,-18,1
1629698323,2021-08-23 07:58,46.74,991.72,1017.51,214,26.31,14.03,-22,1
1629698383,2021-08-23 07:59,46.73,991.73,1017.51,214,26.31,14.03,-18,1
1629698444,2021-08-23 08:00,46.73,991.74,1017.53,214,26.31,14.03,-21,1
1629698504,2021-08-23 08:01,46.74,991.74,1017.53,214,26.31,14.03,-24,1
1629698564,2021-08-23 08:02,46.74,991.75,1017.54,214,26.31,14.03,-23,1
1629698624,2021-08-23 08:03,46.75,991.72,1017.51,214,26.30,14.03,-19,1
1629698685,2021-08-23 08:04,47.04,991.74,1017.52,214,26.31,14.13,-23,1
1629698745,2021-08-23 08:05,46.82,991.77,1017.55,214,26.31,14.06,-23,1
1629698805,2021-08-23 08:06,46.78,991.75,1017.53,214,26.31,14.05,-21,1
1629698866,2021-08-23 08:07,46.76,991.76,1017.54,214,26.30,14.03,-18,1
1629698926,2021-08-23 08:08,46.76,991.78,1017.56,214,26.30,14.03,-23,1
1629698986,2021-08-23 08:09,46.77,991.76,1017.54,214,26.30,14.04,-23,1
1629699046,2021-08-23 08:10,46.75,991.77,1017.55,214,26.31,14.04,-18,1
1629699107,2021-08-23 08:11,46.79,991.79,1017.58,214,26.30,14.04,-25,1
1629699167,2021-08-23 08:12,46.78,991.80,1017.58,214,26.31,14.05,-24,1
1629699227,2021-08-23 08:13,46.81,991.80,1017.58,214,26.31,14.06,-17,1
1629699288,2021-08-23 08:14,46.65,991.79,1017.57,214,26.31,14.00,-26,1
1629699348,2021-08-23 08:15,46.84,991.80,1017.58,214,26.31,14.07,-25,1
1629699408,2021-08-23 08:16,46.81,991.82,1017.61,214,26.31,14.06,-21,1
1629699469,2021-08-23 08:17,46.82,991.80,1017.58,214,26.31,14.06,-18,1
1629699529,2021-08-23 08:18,46.82,991.79,1017.57,214,26.31,14.06,-20,1
1629699589,2021-08-23 08:19,46.78,991.83,1017.61,214,26.30,14.04,-22,1
1629699649,2021-08-23 08:20,46.78,991.80,1017.58,214,26.31,14.05,-22,1
1629699710,2021-08-23 08:21,46.95,991.85,1017.63,214,26.30,14.09,-24,1
1629699770,2021-08-23 08:22,46.84,991.82,1017.60,214,26.30,14.06,-21,1
1629699830,2021-08-23 08:23,46.85,991.84,1017.62,214,26.31,14.07,-22,1
1629699891,2021-08-23 08:24,46.86,991.84,1017.63,214,26.31,14.07,-18,1
1629699951,2021-08-23 08:25,46.86,991.82,1017.61,214,26.30,14.06,-19,1
1629700011,2021-08-23 08:26,46.84,991.87,1017.65,214,26.30,14.06,-23,1
1629700071,2021-08-23 08:27,46.87,991.85,1017.64,214,26.30,14.07,-20,1
1629700132,2021-08-23 08:28,46.85,991.86,1017.64,214,26.30,14.06,-24,1
1629700192,2021-08-23 08:29,46.88,991.83,1017.62,214,26.30,14.07,-22,1
1629700252,2021-08-23 08:30,46.86,991.80,1017.58,214,26.29,14.05,-20,1
1629700313,2021-08-23 08:31,46.86,991.81,1017.59,214,26.30,14.06,-25,1
1629700373,2021-08-23 08:32,46.88,991.84,1017.62,214,26.30,14.07,-25,1
1629700433,2021-08-23 08:33,46.84,991.84,1017.62,214,26.30,14.06,-25,1
1629700494,2021-08-23 08:34,46.79,991.84,1017.62,214,26.30,14.04,-21,1
1629700554,2021-08-23 08:35,46.88,991.85,1017.63,214,26.30,14.07,-23,1
1629700614,2021-08-23 08:36,47.06,991.84,1017.63,214,26.30,14.13,-20,1
1629700674,2021-08-23 08:37,46.87,991.83,1017.61,214,26.30,14.07,-19,1
1629700735,2021-08-23 08:38,46.89,991.85,1017.64,214,26.30,14.07,-22,1
1629700795,2021-08-23 08:39,46.76,991.84,1017.62,214,26.29,14.02,-23,1
1629700855,2021-08-23 08:40,46.90,991.82,1017.60,214,26.29,14.07,-19,1
1629700916,2021-08-23 08:41,46.97,991.84,1017.62,214,26.30,14.10,-18,1
1629700976,2021-08-23 08:42,46.89,991.85,1017.63,214,26.29,14.07,-22,1
1629701036,2021-08-23 08:43,46.90,991.82,1017.60,214,26.29,14.07,-21,1
1629701096,2021-08-23 08:44,46.94,991.84,1017.62,214,26.28,14.07,-23,1
1629701157,2021-08-23 08:45,46.94,991.82,1017.60,214,26.29,14.08,-19,1
1629701217,2021-08-23 08:46,46.90,991.89,1017.67,214,26.30,14.08,-21,1
1629701277,2021-08-23 08:47,46.93,991.82,1017.60,214,26.29,14.08,-24,1
1629701338,2021-08-23 08:48,46.92,991.90,1017.68,214,26.29,14.08,-24,1
1629701398,2021-08-23 08:49,46.95,991.86,1017.65,214,26.29,14.08,-25,1
1629701458,2021-08-23 08:50,46.96,991.85,1017.63,214,26.29,14.09,-23,1
1629701519,2021-08-23 08:51,46.89,991.82,1017.60,214,26.29,14.07,-27,1
1629701579,2021-08-23 08:52,46.95,991.84,1017.63,214,26.29,14.08,-26,1
1629701639,2021-08-23 08:53,46.94,991.88,1017.66,214,26.29,14.08,-20,1
1629701699,2021-08-23 08:54,46.74,991.84,1017.63,214,26.29,14.01,-25,1
1629701760,2021-08-23 08:56,46.66,991.80,1017.58,214,26.28,13.98,-20,1
1629701820,2021-08-23 08:57,46.97,991.84,1017.62,214,26.29,14.09,-22,1
1629701880,2021-08-23 08:58,46.96,991.83,1017.62,214,26.29,14.09,-20,1
1629701941,2021-08-23 08:59,46.97,991.81,1017.59,214,26.29,14.09,-23,1
1629702001,2021-08-23 09:00,46.97,991.82,1017.60,214,26.29,14.09,-21,1
1629702061,2021-08-23 09:01,46.98,991.84,1017.62,214,26.28,14.09,-22,1
1629702121,2021-08-23 09:02,47.00,991.79,1017.57,214,26.28,14.09,-25,1
1629702182,2021-08-23 09:03,46.99,991.81,1017.59,214,26.29,14.10,-22,1
1629702242,2021-08-23 09:04,47.00,991.80,1017.58,214,26.29,14.10,-21,1
1629702302,2021-08-23 09:05,46.99,991.78,1017.56,214,26.28,14.09,-19,1
1629702363,2021-08-23 09:06,46.92,991.79,1017.57,214,26.29,14.08,-22,1
1629702423,2021-08-23 09:07,47.01,991.76,1017.55,214,26.29,14.10,-21,1
1629702483,2021-08-23 09:08,47.01,991.73,1017.51,214,26.28,14.10,-21,1
1629702544,2021-08-23 09:09,47.02,991.75,1017.54,214,26.29,14.11,-21,1
1629702604,2021-08-23 09:10,47.01,991.74,1017.53,214,26.29,14.10,-26,1
1629702664,2021-08-23 09:11,47.01,991.72,1017.50,214,26.29,14.10,-19,1
1629702724,2021-08-23 09:12,46.99,991.71,1017.49,214,26.28,14.09,-22,1
1629702785,2021-08-23 09:13,47.36,991.71,1017.50,214,26.29,14.22,-23,1
1629702845,2021-08-23 09:14,47.03,991.70,1017.49,214,26.28,14.10,-21,1
1629702905,2021-08-23 09:15,47.02,991.67,1017.45,214,26.28,14.10,-24,1
1629702966,2021-08-23 09:16,47.02,991.66,1017.44,214,26.28,14.10,-21,1
1629703026,2021-08-23 09:17,47.02,991.65,1017.44,214,26.29,14.11,-24,1
1629703086,2021-08-23 09:18,46.98,991.67,1017.45,214,26.28,14.08,-26,1
1629703146,2021-08-23 09:19,47.02,991.66,1017.44,214,26.28,14.10,-23,1
1629703207,2021-08-23 09:20,47.03,991.65,1017.43,214,26.29,14.11,-22,1
1629703267,2021-08-23 09:21,47.04,991.66,1017.44,214,26.29,14.12,-21,1
1629703327,2021-08-23 09:22,47.04,991.68,1017.46,214,26.29,14.12,-21,1
1629703388,2021-08-23 09:23,47.03,991.65,1017.43,214,26.28,14.10,-23,1
1629703448,2021-08-23 09:24,47.05,991.66,1017.44,214,26.28,14.11,-23,1
1629703508,2021-08-23 09:25,47.07,991.67,1017.45,214,26.28,14.11,-23,1
1629703569,2021-08-23 09:26,47.07,991.65,1017.43,214,26.28,14.11,-21,1
1629703629,2021-08-23 09:27,47.07,991.67,1017.45,214,26.28,14.11,-23,1
1629703689,2021-08-23 09:28,47.04,991.67,1017.45,214,26.29,14.12,-21,1
1629703749,2021-08-23 09:29,47.06,991.69,1017.47,214,26.29,14.12,-22,1
1629703810,2021-08-23 09:30,47.07,991.67,1017.46,214,26.28,14.11,-20,1
1629703870,2021-08-23 09:31,47.09,991.71,1017.49,214,26.28,14.12,-23,1
1629703930,2021-08-23 09:32,47.08,991.71,1017.49,214,26.29,14.13,-19,1
1629703990,2021-08-23 09:33,47.42,991.46,1017.24,214,26.24,14.19,-24,1
1629704051,2021-08-23 09:34,47.10,991.76,1017.54,214,26.28,14.12,-21,1
1629704111,2021-08-23 09:35,47.12,991.75,1017.53,214,26.28,14.13,-23,1
1629704171,2021-08-23 09:36,47.10,991.73,1017.51,214,26.28,14.12,-25,1
1629704231,2021-08-23 09:37,47.11,991.74,1017.52,214,26.28,14.13,-21,1
1629704292,2021-08-23 09:38,47.11,991.67,1017.45,214,26.28,14.13,-22,1
1629704352,2021-08-23 09:39,47.11,991.75,1017.53,214,26.28,14.13,-20,1
1629704412,2021-08-23 09:40,47.12,991.74,1017.52,214,26.28,14.13,-23,1
1629704472,2021-08-23 09:41,47.13,991.74,1017.52,214,26.28,14.13,-25,1
1629704533,2021-08-23 09:42,47.10,991.76,1017.54,214,26.27,14.12,-25,1
1629704593,2021-08-23 09:43,47.14,991.75,1017.53,214,26.28,14.14,-22,1
1629704653,2021-08-23 09:44,47.14,991.74,1017.53,214,26.29,14.15,-20,1
1629704713,2021-08-23 09:45,47.13,991.76,1017.54,214,26.28,14.14,-22,1
1629704774,2021-08-23 09:46,47.15,991.75,1017.54,214,26.28,14.14,-18,1
1629704834,2021-08-23 09:47,46.90,991.78,1017.56,214,26.29,14.07,-21,1
1629704894,2021-08-23 09:48,47.15,991.79,1017.57,214,26.29,14.15,-19,1
1629704954,2021-08-23 09:49,47.16,991.78,1017.56,214,26.28,14.15,-22,1
1629705015,2021-08-23 09:50,47.14,991.78,1017.57,214,26.28,14.14,-24,1
1629705075,2021-08-23 09:51,47.16,991.78,1017.56,214,26.28,14.15,-20,1
1629705135,2021-08-23 09:52,47.13,991.76,1017.55,214,26.28,14.13,-21,1
1629705196,2021-08-23 09:53,47.17,991.80,1017.58,214,26.29,14.16,-23,1
1629705256,2021-08-23 09:54,47.19,991.79,1017.57,214,26.29,14.16,-21,1
1629705316,2021-08-23 09:55,47.11,991.77,1017.55,214,26.28,14.13,-22,1
1629705377,2021-08-23 09:56,47.19,991.76,1017.54,214,26.28,14.15,-20,1
1629705437,2021-08-23 09:57,47.19,991.77,1017.56,214,26.28,14.15,-23,1
1629705497,2021-08-23 09:58,47.19,991.79,1017.57,214,26.29,14.16,-21,1
1629705557,2021-08-23 09:59,47.19,991.75,1017.54,214,26.28,14.15,-24,1
1629705618,2021-08-23 10:00,47.17,991.74,1017.53,214,26.28,14.15,-22,1
1629705678,2021-08-23 10:01,47.15,991.73,1017.51,214,26.28,14.14,-22,1
1629705738,2021-08-23 10:02,47.20,991.75,1017.53,214,26.28,14.16,-24,1
1629705798,2021-08-23 10:03,47.20,991.73,1017.51,214,26.28,14.16,-20,1
1629705859,2021-08-23 10:04,47.16,991.75,1017.53,214,26.28,14.15,-21,1
1629705919,2021-08-23 10:05,47.21,991.74,1017.52,214,26.28,14.16,-18,1
1629705979,2021-08-23 10:06,47.22,991.75,1017.53,214,26.28,14.16,-22,1
1629706040,2021-08-23 10:07,47.23,991.77,1017.55,214,26.28,14.17,-19,1
1629706100,2021-08-23 10:08,47.24,991.73,1017.51,214,26.28,14.17,-24,1
1629706160,2021-08-23 10:09,47.23,991.71,1017.49,214,26.28,14.17,-21,1
1629706220,2021-08-23 10:10,47.23,991.72,1017.50,214,26.27,14.16,-17,1
1629706284,2021-08-23 10:11,47.23,991.74,1017.53,214,26.28,14.17,-27,1
1629706344,2021-08-23 10:12,47.24,991.74,1017.52,214,26.29,14.18,-24,1
1629706405,2021-08-23 10:13,47.23,991.77,1017.55,214,26.28,14.17,-18,1
1629706465,2021-08-23 10:14,47.24,991.79,1017.57,214,26.28,14.17,-23,1
1629706525,2021-08-23 10:15,47.27,991.80,1017.59,214,26.28,14.18,-21,1
1629706585,2021-08-23 10:16,47.24,991.80,1017.58,214,26.28,14.17,-25,1
1629706646,2021-08-23 10:17,47.14,991.80,1017.58,214,26.28,14.14,-22,1
1629706706,2021-08-23 10:18,47.25,991.79,1017.57,214,26.28,14.17,-26,1
1629706766,2021-08-23 10:19,47.26,991.80,1017.58,214,26.28,14.18,-23,1
1629706827,2021-08-23 10:20,47.24,991.82,1017.60,214,26.28,14.17,-21,1
1629706887,2021-08-23 10:21,47.44,991.84,1017.62,214,26.28,14.23,-21,1
1629706947,2021-08-23 10:22,47.43,991.82,1017.60,214,26.29,14.24,-20,1
1629707007,2021-08-23 10:23,47.29,991.85,1017.63,214,26.29,14.19,-19,1
1629707068,2021-08-23 10:24,47.27,991.82,1017.60,214,26.29,14.19,-22,1
1629707128,2021-08-23 10:25,47.27,991.82,1017.60,214,26.29,14.19,-24,1
1629707188,2021-08-23 10:26,47.08,991.84,1017.62,214,26.29,14.13,-24,1
1629707249,2021-08-23 10:27,47.30,991.83,1017.61,214,26.29,14.20,-24,1
1629707309,2021-08-23 10:28,47.27,991.83,1017.62,214,26.29,14.19,-20,1
1629707369,2021-08-23 10:29,47.08,991.85,1017.64,214,26.29,14.13,-19,1
1629707430,2021-08-23 10:30,47.36,991.85,1017.64,214,26.29,14.22,-25,1
1629707490,2021-08-23 10:31,47.01,991.88,1017.67,214,26.29,14.10,-18,1
1629707550,2021-08-23 10:32,47.30,991.88,1017.66,214,26.27,14.18,-24,1
1629707610,2021-08-23 10:33,47.31,991.89,1017.68,214,26.29,14.20,-22,1
1629707671,2021-08-23 10:34,47.31,991.87,1017.66,214,26.29,14.20,-24,1
1629707731,2021-08-23 10:35,47.31,991.86,1017.64,214,26.29,14.20,-21,1
1629707791,2021-08-23 10:36,47.32,991.91,1017.69,214,26.29,14.21,-23,1
1629707851,2021-08-23 10:37,47.32,991.87,1017.66,214,26.29,14.21,-20,1
1629707911,2021-08-23 10:38,47.32,991.86,1017.64,214,26.29,14.21,-25,1
1629707971,2021-08-23 10:39,47.34,991.88,1017.67,214,26.30,14.22,-19,1
1629708032,2021-08-23 10:40,47.33,991.90,1017.68,214,26.29,14.21,-20,1
1629708092,2021-08-23 10:41,47.34,991.89,1017.67,214,25.98,13.93,-24,1
1629708152,2021-08-23 10:42,47.32,991.90,1017.68,214,26.02,13.96,-24,1
1629708212,2021-08-23 10:43,47.41,991.87,1017.65,214,26.22,14.17,-22,1
1629708272,2021-08-23 10:44,47.37,991.86,1017.64,214,26.23,14.17,-21,1
1629708332,2021-08-23 10:45,47.33,991.84,1017.63,214,26.29,14.21,-23,1
1629708392,2021-08-23 10:46,47.36,991.88,1017.66,214,25.82,13.79,-20,1
1629708452,2021-08-23 10:47,47.38,991.90,1017.68,214,26.12,14.07,-25,1
1629708512,2021-08-23 10:48,47.37,991.87,1017.65,214,26.22,14.16,-21,1
1629708573,2021-08-23 10:49,47.35,991.89,1017.67,214,26.26,14.19,-21,1
1629708633,2021-08-23 10:50,47.39,991.81,1017.59,214,26.27,14.21,-20,1
1629708693,2021-08-23 10:51,47.36,991.22,1017.00,214,26.28,14.21,-23,1
1629708753,2021-08-23 10:52,47.52,991.33,1017.11,214,26.30,14.28,-20,1
1629708813,2021-08-23 10:53,47.40,991.78,1017.56,214,26.29,14.23,-23,1
1629708873,2021-08-23 10:54,47.17,991.85,1017.64,214,26.29,14.16,-24,1
1629708933,2021-08-23 10:55,47.40,991.82,1017.61,214,26.29,14.23,-17,1
1629708993,2021-08-23 10:56,47.35,991.37,1017.16,214,26.28,14.21,-22,1
1629709053,2021-08-23 10:57,47.43,991.59,1017.38,214,26.29,14.24,-22,1
1629709113,2021-08-23 10:58,47.42,991.86,1017.65,214,26.28,14.23,-22,1
1629709174,2021-08-23 10:59,47.42,991.76,1017.54,214,26.29,14.24,-25,1
1629709234,2021-08-23 11:00,47.42,991.90,1017.68,214,26.28,14.23,-24,1
1629709294,2021-08-23 11:01,47.45,991.93,1017.72,214,26.29,14.25,-24,1
1629709354,2021-08-23 11:02,47.44,991.93,1017.71,214,26.30,14.25,-22,1
1629709414,2021-08-23 11:03,47.32,991.95,1017.73,214,26.30,14.21,-25,1
1629709474,2021-08-23 11:04,47.55,991.94,1017.72,214,26.30,14.29,-22,1
1629709534,2021-08-23 11:05,47.59,991.96,1017.75,214,26.30,14.30,-22,1
1629709594,2021-08-23 11:06,47.62,991.92,1017.71,214,26.30,14.31,-22,1
1629709654,2021-08-23 11:07,47.77,991.94,1017.72,214,26.31,14.37,-23,1
1629709715,2021-08-23 11:08,47.75,991.93,1017.71,214,26.31,14.36,-21,1
1629709775,2021-08-23 11:09,47.74,991.93,1017.71,214,26.32,14.37,-24,1
1629709835,2021-08-23 11:10,47.82,991.93,1017.72,214,26.32,14.40,-21,1
1629709895,2021-08-23 11:11,47.94,991.93,1017.72,214,26.32,14.44,-20,1
1629709955,2021-08-23 11:12,48.05,991.87,1017.65,214,26.29,14.44,-25,1
1629710015,2021-08-23 11:13,47.91,991.99,1017.77,214,26.35,14.45,-25,1
1629710075,2021-08-23 11:14,47.76,991.96,1017.75,214,26.34,14.39,-23,1
1629710135,2021-08-23 11:15,47.94,991.99,1017.77,214,26.36,14.47,-22,1
1629710195,2021-08-23 11:16,47.88,991.96,1017.74,214,26.37,14.46,-20,1
1629710256,2021-08-23 11:17,47.84,991.98,1017.76,214,26.37,14.45,-24,1
1629710316,2021-08-23 11:18,47.82,991.95,1017.73,214,26.38,14.45,-20,1
1629710376,2021-08-23 11:19,47.80,991.95,1017.73,214,26.39,14.45,-19,1
1629710436,2021-08-23 11:20,47.79,991.97,1017.75,214,26.40,14.46,-21,1
1629710496,2021-08-23 11:21,47.79,991.96,1017.75,214,26.40,14.46,-25,1
1629710556,2021-08-23 11:22,47.76,991.98,1017.77,214,26.39,14.44,-21,1
1629710679,2021-08-23 11:24,47.76,992.01,1017.79,214,26.43,14.48,-25,1
1629710740,2021-08-23 11:25,47.75,992.00,1017.78,214,26.43,14.47,-21,1
1629710800,2021-08-23 11:26,47.74,992.01,1017.79,214,26.44,14.48,-25,1
1629710860,2021-08-23 11:27,47.71,992.01,1017.79,214,26.44,14.47,-19,1
1629710921,2021-08-23 11:28,47.69,992.02,1017.80,214,26.44,14.46,-22,1
1629710981,2021-08-23 11:29,47.68,992.03,1017.82,214,26.45,14.47,-27,1
1629711041,2021-08-23 11:30,47.50,992.02,1017.81,214,26.46,14.42,-23,1
1629711101,2021-08-23 11:31,47.66,992.01,1017.79,214,26.45,14.46,-18,1
1629711162,2021-08-23 11:32,47.65,991.99,1017.77,214,26.47,14.48,-19,1
1629711222,2021-08-23 11:33,47.64,992.02,1017.80,214,26.47,14.48,-21,1
1629711282,2021-08-23 11:34,47.65,991.88,1017.66,214,26.47,14.48,-22,1
1629711343,2021-08-23 11:35,47.63,992.01,1017.79,214,26.48,14.48,-21,1
1629711403,2021-08-23 11:36,47.61,991.98,1017.77,214,26.45,14.45,-21,1
1629711463,2021-08-23 11:37,47.38,991.97,1017.75,214,26.48,14.40,-19,1
1629711523,2021-08-23 11:38,47.60,991.94,1017.73,214,26.49,14.48,-21,1
1629711584,2021-08-23 11:39,47.58,991.94,1017.73,214,26.49,14.47,-24,1
1629711644,2021-08-23 11:40,47.42,991.91,1017.69,214,26.50,14.43,-20,1
1629711704,2021-08-23 11:41,47.58,991.92,1017.70,214,26.50,14.48,-20,1
1629711765,2021-08-23 11:42,47.55,991.92,1017.70,214,26.50,14.47,-23,1
1629711825,2021-08-23 11:43,47.55,991.91,1017.69,214,26.51,14.48,-25,1
1629711885,2021-08-23 11:44,47.55,991.89,1017.68,214,26.51,14.48,-23,1
1629711945,2021-08-23 11:45,47.54,991.88,1017.66,214,26.51,14.48,-20,1
1629712006,2021-08-23 11:46,47.53,991.92,1017.71,214,26.52,14.48,-22,1
1629712066,2021-08-23 11:47,47.51,991.90,1017.69,214,26.51,14.47,-19,1
1629712126,2021-08-23 11:48,47.49,991.88,1017.67,214,26.52,14.47,-20,1
1629712187,2021-08-23 11:49,47.47,991.90,1017.68,214,26.51,14.46,-22,1
1629712247,2021-08-23 11:50,47.45,991.92,1017.70,214,26.52,14.46,-23,1
1629712307,2021-08-23 11:51,47.47,991.87,1017.65,214,26.53,14.47,-23,1
1629712367,2021-08-23 11:52,47.24,991.90,1017.68,214,26.53,14.40,-19,1
1629712428,2021-08-23 11:53,47.45,991.91,1017.69,214,26.53,14.47,-21,1
1629712488,2021-08-23 11:54,47.32,991.95,1017.73,214,26.54,14.43,-17,1
1629712548,2021-08-23 11:55,47.45,991.94,1017.72,214,26.53,14.47,-22,1
1629712609,2021-08-23 11:56,47.45,991.92,1017.71,214,26.53,14.47,-23,1
1629712669,2021-08-23 11:57,47.45,991.90,1017.69,214,26.52,14.46,-20,1
1629712729,2021-08-23 11:58,47.41,991.92,1017.71,214,26.53,14.45,-21,1
1629712790,2021-08-23 11:59,47.45,991.88,1017.67,214,26.53,14.47,-24,1
1629712850,2021-08-23 12:00,47.43,991.91,1017.69,214,26.53,14.46,-19,1
1629712910,2021-08-23 12:01,47.44,991.91,1017.70,214,26.53,14.46,-24,1
1629712970,2021-08-23 12:02,47.45,991.90,1017.68,214,26.52,14.46,-24,1
1629713031,2021-08-23 12:03,47.44,991.91,1017.70,214,26.52,14.45,-21,1
1629713091,2021-08-23 12:04,47.46,991.89,1017.67,214,26.51,14.45,-22,1
1629713151,2021-08-23 12:05,47.46,991.92,1017.70,214,26.50,14.44,-24,1
1629713212,2021-08-23 12:06,47.47,991.89,1017.67,214,26.51,14.46,-20,1
1629713272,2021-08-23 12:07,47.47,991.93,1017.71,214,26.51,14.46,-16,1
1629713332,2021-08-23 12:08,47.48,991.94,1017.72,214,26.51,14.46,-24,1
1629713392,2021-08-23 12:09,47.49,991.93,1017.71,214,26.50,14.45,-20,1
1629713453,2021-08-23 12:10,47.63,991.94,1017.72,214,26.49,14.49,-21,1
1629713513,2021-08-23 12:11,47.49,991.95,1017.73,214,26.49,14.44,-23,1
1629713573,2021-08-23 12:12,47.53,991.96,1017.74,214,26.49,14.46,-22,1
1629713634,2021-08-23 12:13,47.52,991.95,1017.73,214,26.48,14.45,-25,1
1629713694,2021-08-23 12:14,47.52,991.94,1017.73,214,26.48,14.45,-24,1
1629713754,2021-08-23 12:15,47.52,991.95,1017.74,214,26.48,14.45,-21,1
1629713814,2021-08-23 12:16,47.53,991.94,1017.72,214,26.47,14.44,-23,1
1629713875,2021-08-23 12:17,47.54,991.93,1017.71,214,26.47,14.44,-24,1
1629713935,2021-08-23 12:18,47.84,991.95,1017.73,214,26.47,14.54,-24,1
1629713995,2021-08-23 12:19,47.58,991.93,1017.71,214,26.46,14.44,-19,1
1629714056,2021-08-23 12:20,47.58,991.92,1017.70,214,26.44,14.43,-27,1
1629714116,2021-08-23 12:21,47.55,991.93,1017.72,214,26.45,14.43,-20,1
1629714176,2021-08-23 12:22,47.59,991.93,1017.71,214,26.45,14.44,-18,1
1629714237,2021-08-23 12:23,47.58,991.97,1017.76,214,26.45,14.44,-24,1
1629714297,2021-08-23 12:24,47.59,991.95,1017.73,214,26.45,14.44,-20,1
1629714357,2021-08-23 12:25,47.62,991.96,1017.74,214,26.45,14.45,-23,1
1629714417,2021-08-23 12:26,47.62,991.95,1017.74,214,26.44,14.44,-22,1
1629714478,2021-08-23 12:27,47.68,991.99,1017.77,214,26.44,14.46,-23,1
1629714538,2021-08-23 12:28,47.68,991.95,1017.73,214,26.43,14.45,-28,1
1629714598,2021-08-23 12:29,47.37,991.98,1017.77,214,26.43,14.35,-21,1
1629714659,2021-08-23 12:30,47.67,992.00,1017.78,214,26.43,14.45,-21,1
1629714719,2021-08-23 12:31,47.69,992.01,1017.79,214,26.43,14.45,-19,1
1629714779,2021-08-23 12:32,47.70,992.01,1017.80,214,26.42,14.45,-25,1
1629714839,2021-08-23 12:33,48.03,992.02,1017.81,214,26.42,14.56,-22,1
1629714900,2021-08-23 12:35,47.84,992.01,1017.79,214,26.42,14.49,-18,1
1629714960,2021-08-23 12:36,47.75,992.02,1017.80,214,26.41,14.45,-21,1
1629715020,2021-08-23 12:37,47.73,992.03,1017.81,214,26.41,14.45,-21,1
1629715081,2021-08-23 12:38,47.73,991.98,1017.76,214,26.39,14.43,-20,1
1629715141,2021-08-23 12:39,47.60,992.00,1017.78,214,26.40,14.40,-20,1
1629715201,2021-08-23 12:40,47.75,991.97,1017.75,214,26.39,14.44,-21,1
1629715261,2021-08-23 12:41,47.75,992.00,1017.79,214,26.39,14.44,-22,1
1629715322,2021-08-23 12:42,47.76,991.99,1017.77,214,26.39,14.44,-22,1
1629715382,2021-08-23 12:43,47.78,991.99,1017.77,214,26.39,14.45,-20,1
1629715442,2021-08-23 12:44,47.78,991.96,1017.74,214,26.38,14.44,-23,1
1629715503,2021-08-23 12:45,47.81,991.95,1017.74,214,26.38,14.45,-21,1
1629715563,2021-08-23 12:46,47.79,991.96,1017.74,214,26.36,14.42,-22,1
1629715623,2021-08-23 12:47,47.79,992.00,1017.78,214,26.36,14.42,-23,1
1629715684,2021-08-23 12:48,47.80,992.00,1017.78,214,26.37,14.43,-24,1
1629715744,2021-08-23 12:49,47.82,991.97,1017.75,214,26.37,14.44,-21,1
1629715804,2021-08-23 12:50,47.82,992.00,1017.78,214,26.37,14.44,-23,1
1629715865,2021-08-23 12:51,47.84,992.00,1017.78,214,26.36,14.44,-24,1
1629715925,2021-08-23 12:52,47.86,992.00,1017.78,214,26.37,14.45,-22,1
1629715985,2021-08-23 12:53,47.83,992.00,1017.79,214,26.29,14.37,-18,1
1629716045,2021-08-23 12:54,47.86,992.03,1017.81,214,26.36,14.45,-22,1
1629716106,2021-08-23 12:55,47.84,992.05,1017.84,214,26.36,14.44,-18,1
1629716166,2021-08-23 12:56,47.87,992.06,1017.84,214,26.36,14.45,-23,1
1629716226,2021-08-23 12:57,47.95,992.08,1017.86,214,26.35,14.46,-27,1
1629716287,2021-08-23 12:58,47.88,992.08,1017.86,214,26.36,14.45,-23,1
1629716347,2021-08-23 12:59,48.19,992.04,1017.83,214,26.35,14.54,-24,1
1629716407,2021-08-23 13:00,47.86,992.06,1017.84,214,26.36,14.45,-19,1
1629716467,2021-08-23 13:01,47.89,992.03,1017.81,214,26.35,14.45,-26,1
1629716528,2021-08-23 13:02,47.90,992.03,1017.81,214,26.35,14.45,-24,1
1629716588,2021-08-23 13:03,47.90,992.02,1017.81,214,26.35,14.45,-24,1
1629716648,2021-08-23 13:04,47.90,992.01,1017.79,214,26.35,14.45,-21,1
1629716709,2021-08-23 13:05,47.88,992.01,1017.79,214,26.34,14.43,-24,1
1629716769,2021-08-23 13:06,47.90,992.00,1017.78,214,26.35,14.45,-23,1
1629716829,2021-08-23 13:07,47.34,991.99,1017.77,214,26.31,14.23,-22,1
1629716889,2021-08-23 13:08,47.94,991.97,1017.76,214,26.34,14.45,-25,1
1629716950,2021-08-23 13:09,47.91,991.95,1017.73,214,26.34,14.44,-22,1
1629717010,2021-08-23 13:10,47.91,991.96,1017.74,214,26.34,14.44,-20,1
1629717070,2021-08-23 13:11,48.05,991.99,1017.77,214,26.33,14.48,-23,1
1629717131,2021-08-23 13:12,47.92,991.94,1017.73,214,26.34,14.45,-19,1
1629717191,2021-08-23 13:13,47.97,991.94,1017.72,214,26.34,14.46,-26,1
1629717251,2021-08-23 13:14,47.93,991.94,1017.72,214,26.34,14.45,-23,1
1629717312,2021-08-23 13:15,47.93,991.90,1017.69,214,26.34,14.45,-21,1
1629717372,2021-08-23 13:16,47.95,991.90,1017.68,214,26.31,14.43,-23,1
1629717432,2021-08-23 13:17,47.95,991.89,1017.68,214,26.34,14.45,-20,1
1629717492,2021-08-23 13:18,47.97,991.89,1017.67,214,26.33,14.45,-21,1
1629717553,2021-08-23 13:19,47.96,991.83,1017.61,214,26.33,14.45,-26,1
1629717613,2021-08-23 13:20,48.01,991.83,1017.61,214,26.33,14.47,-22,1
1629717673,2021-08-23 13:21,47.99,991.80,1017.58,214,26.32,14.45,-23,1
1629717734,2021-08-23 13:22,48.11,991.80,1017.58,214,26.33,14.50,-17,1
1629717794,2021-08-23 13:23,47.96,991.76,1017.55,214,26.33,14.45,-23,1
1629717854,2021-08-23 13:24,47.98,991.78,1017.57,214,26.33,14.46,-22,1
1629717914,2021-08-23 13:25,47.99,991.74,1017.52,214,26.33,14.46,-16,1
1629717975,2021-08-23 13:26,48.00,991.74,1017.53,214,26.32,14.45,-24,1
1629718035,2021-08-23 13:27,47.99,991.73,1017.52,214,26.33,14.46,-19,1
1629718095,2021-08-23 13:28,48.01,991.75,1017.53,214,26.33,14.47,-23,1
1629718156,2021-08-23 13:29,48.02,991.73,1017.52,214,26.33,14.47,-21,1
1629718216,2021-08-23 13:30,48.01,991.74,1017.52,214,26.32,14.46,-23,1
1629718276,2021-08-23 13:31,48.01,991.75,1017.54,214,26.32,14.46,-18,1
1629718337,2021-08-23 13:32,48.02,991.75,1017.53,214,26.32,14.46,-24,1
1629718397,2021-08-23 13:33,48.01,991.73,1017.52,214,26.30,14.44,-22,1
1629718457,2021-08-23 13:34,48.01,991.76,1017.55,214,26.32,14.46,-19,1
1629718517,2021-08-23 13:35,48.00,991.77,1017.55,214,26.32,14.45,-20,1
1629718578,2021-08-23 13:36,48.01,991.78,1017.56,214,26.32,14.46,-19,1
1629718638,2021-08-23 13:37,48.02,991.78,1017.56,214,26.31,14.45,-25,1
1629718698,2021-08-23 13:38,48.01,991.81,1017.59,214,26.32,14.46,-17,1
1629718759,2021-08-23 13:39,48.03,991.82,1017.60,214,26.32,14.46,-22,1
1629718819,2021-08-23 13:40,48.03,991.79,1017.57,214,26.31,14.45,-18,1
1629718879,2021-08-23 13:41,48.02,991.80,1017.58,214,26.31,14.45,-23,1
1629718939,2021-08-23 13:42,48.03,991.80,1017.58,214,26.32,14.46,-22,1
1629719000,2021-08-23 13:43,48.02,991.78,1017.57,214,26.32,14.46,-20,1
1629719060,2021-08-23 13:44,48.04,991.76,1017.54,214,26.31,14.46,-19,1
1629719120,2021-08-23 13:45,48.03,991.76,1017.55,214,26.31,14.45,-25,1
1629719181,2021-08-23 13:46,48.05,991.76,1017.54,214,26.31,14.46,-21,1
1629719241,2021-08-23 13:47,48.05,991.77,1017.55,214,26.31,14.46,-22,1
1629719301,2021-08-23 13:48,47.98,991.77,1017.55,214,26.31,14.44,-18,1
1629719361,2021-08-23 13:49,48.03,991.77,1017.55,214,26.31,14.45,-22,1
1629719422,2021-08-23 13:50,48.04,991.73,1017.51,214,26.31,14.46,-22,1
1629719482,2021-08-23 13:51,48.04,991.77,1017.55,214,26.31,14.46,-19,1
1629719542,2021-08-23 13:52,48.22,991.74,1017.52,214,26.31,14.51,-21,1
1629719603,2021-08-23 13:53,48.00,991.76,1017.55,214,26.30,14.43,-18,1
1629719663,2021-08-23 13:54,48.05,991.24,1017.03,214,26.30,14.45,-23,1
1629719723,2021-08-23 13:55,48.05,991.75,1017.54,214,26.28,14.43,-24,1
1629719783,2021-08-23 13:56,48.05,991.76,1017.54,214,26.31,14.46,-22,1
1629719844,2021-08-23 13:57,48.29,991.77,1017.55,214,26.31,14.54,-21,1
1629719904,2021-08-23 13:58,48.04,991.75,1017.54,214,26.30,14.45,-20,1
1629719964,2021-08-23 13:59,48.05,991.74,1017.52,214,26.30,14.45,-22,1
1629720024,2021-08-23 14:00,48.06,991.70,1017.48,214,26.31,14.46,-19,1
1629720085,2021-08-23 14:01,48.06,991.75,1017.53,214,26.31,14.47,-22,1
1629720145,2021-08-23 14:02,48.06,991.74,1017.53,214,26.31,14.46,-19,1
1629720205,2021-08-23 14:03,48.06,991.71,1017.49,214,26.30,14.46,-21,1
1629720265,2021-08-23 14:04,48.08,991.71,1017.49,214,26.31,14.47,-20,1
1629720326,2021-08-23 14:05,48.08,991.74,1017.52,214,26.27,14.44,-21,1
1629720386,2021-08-23 14:06,48.05,991.69,1017.48,214,26.31,14.46,-24,1
1629720446,2021-08-23 14:07,48.08,991.70,1017.48,214,26.31,14.47,-22,1
1629720506,2021-08-23 14:08,48.06,991.67,1017.46,214,26.30,14.46,-24,1
1629720569,2021-08-23 14:09,48.05,991.61,1017.39,214,26.30,14.45,-20,1
1629720630,2021-08-23 14:10,48.06,991.65,1017.43,214,26.30,14.46,-23,1
1629720690,2021-08-23 14:11,48.06,991.65,1017.43,214,26.30,14.46,-22,1
1629720750,2021-08-23 14:12,48.06,991.66,1017.44,214,26.31,14.46,-21,1
1629720811,2021-08-23 14:13,48.06,991.64,1017.42,214,26.31,14.46,-22,1
1629720871,2021-08-23 14:14,48.08,991.63,1017.41,214,26.30,14.46,-21,1
1629720931,2021-08-23 14:15,48.15,991.66,1017.44,214,26.31,14.49,-21,1
1629720991,2021-08-23 14:16,48.05,991.69,1017.47,214,26.31,14.46,-22,1
1629721052,2021-08-23 14:17,48.07,991.68,1017.46,214,26.31,14.47,-18,1
1629721112,2021-08-23 14:18,48.07,991.70,1017.48,214,26.30,14.46,-24,1
1629721172,2021-08-23 14:19,48.05,991.72,1017.51,214,26.31,14.46,-22,1
1629721232,2021-08-23 14:20,48.16,991.73,1017.51,214,26.31,14.50,-23,1
1629721292,2021-08-23 14:21,48.07,991.72,1017.51,214,26.30,14.46,-30,1
1629721352,2021-08-23 14:22,48.06,991.73,1017.51,214,25.89,14.08,-23,1
1629721412,2021-08-23 14:23,48.08,991.73,1017.52,214,25.95,14.14,-15,1
1629721472,2021-08-23 14:24,48.11,991.70,1017.48,214,26.19,14.37,-24,1
1629721532,2021-08-23 14:25,48.06,991.72,1017.51,214,26.29,14.45,-19,1
1629721592,2021-08-23 14:26,48.09,991.70,1017.49,214,26.31,14.48,-23,1
1629721653,2021-08-23 14:27,48.07,991.75,1017.53,214,25.91,14.10,-25,1
1629721713,2021-08-23 14:28,48.20,991.70,1017.48,214,26.05,14.27,-19,1
1629721773,2021-08-23 14:29,48.08,991.68,1017.46,214,26.20,14.37,-20,1
1629721833,2021-08-23 14:30,48.07,991.68,1017.47,214,26.27,14.43,-20,1
1629721893,2021-08-23 14:31,48.07,991.67,1017.45,214,26.23,14.39,-23,1
1629721953,2021-08-23 14:32,48.09,991.05,1016.83,214,26.30,14.46,-21,1
1629722013,2021-08-23 14:33,48.07,991.14,1016.92,214,26.30,14.46,-23,1
1629722073,2021-08-23 14:34,48.06,991.46,1017.24,214,26.31,14.47,-18,1
1629722133,2021-08-23 14:35,48.07,991.59,1017.37,214,26.30,14.46,-24,1
1629722194,2021-08-23 14:36,48.06,991.60,1017.38,214,26.26,14.42,-25,1
1629722254,2021-08-23 14:37,48.03,990.98,1016.77,214,26.28,14.43,-24,1
1629722314,2021-08-23 14:38,48.07,991.31,1017.09,214,26.31,14.47,-23,1
1629722374,2021-08-23 14:39,48.08,991.49,1017.27,214,26.31,14.47,-19,1
1629722434,2021-08-23 14:40,48.10,991.52,1017.31,214,26.30,14.47,-15,1
1629722494,2021-08-23 14:41,48.07,991.49,1017.27,214,26.31,14.47,-21,1
1629722554,2021-08-23 14:42,48.08,991.48,1017.27,214,26.31,14.47,-19,1
1629722614,2021-08-23 14:43,48.38,991.55,1017.33,214,26.31,14.57,-18,1
1629722674,2021-08-23 14:44,48.08,991.48,1017.26,214,26.31,14.47,-24,1
1629722734,2021-08-23 14:45,48.07,991.48,1017.26,214,26.30,14.46,-23,1
1629722795,2021-08-23 14:46,48.09,991.35,1017.13,214,26.31,14.47,-20,1
1629722855,2021-08-23 14:47,48.08,991.43,1017.21,214,26.31,14.47,-25,1
1629722915,2021-08-23 14:48,48.08,991.42,1017.21,214,26.31,14.47,-22,1
1629722975,2021-08-23 14:49,48.08,991.42,1017.21,214,26.31,14.47,-25,1
1629723035,2021-08-23 14:50,48.07,991.42,1017.20,214,26.31,14.47,-21,1
1629723095,2021-08-23 14:51,48.08,991.45,1017.23,214,26.32,14.48,-20,1
1629723155,2021-08-23 14:52,48.08,991.47,1017.25,214,26.31,14.47,-26,1
1629723215,2021-08-23 14:53,48.14,991.46,1017.24,214,26.32,14.50,-24,1
1629723275,2021-08-23 14:54,48.09,991.43,1017.22,214,26.32,14.48,-21,1
1629723335,2021-08-23 14:55,48.11,991.46,1017.24,214,26.32,14.49,-24,1
1629723396,2021-08-23 14:56,48.07,991.43,1017.21,214,26.32,14.48,-23,1
1629723456,2021-08-23 14:57,48.11,991.40,1017.18,214,26.32,14.49,-20,1
1629723516,2021-08-23 14:58,48.10,991.40,1017.18,214,26.32,14.49,-21,1
1629723576,2021-08-23 14:59,48.30,991.38,1017.16,214,26.31,14.54,-19,1
1629723636,2021-08-23 15:00,48.07,991.39,1017.17,214,26.31,14.47,-21,1
1629723696,2021-08-23 15:01,48.08,991.39,1017.17,214,26.32,14.48,-23,1
1629723756,2021-08-23 15:02,48.05,991.37,1017.16,214,26.33,14.48,-24,1
1629723816,2021-08-23 15:03,48.07,991.39,1017.17,214,26.31,14.47,-26,1
1629723876,2021-08-23 15:04,48.09,991.36,1017.15,214,26.32,14.48,-26,1
1629723936,2021-08-23 15:05,48.06,991.33,1017.12,214,26.32,14.47,-23,1
1629723996,2021-08-23 15:06,48.05,991.39,1017.17,214,26.33,14.48,-24,1
1629724057,2021-08-23 15:07,48.03,991.40,1017.19,214,26.33,14.47,-19,1
1629724117,2021-08-23 15:08,48.06,991.37,1017.16,214,26.31,14.47,-23,1
1629724178,2021-08-23 15:09,48.09,991.44,1017.22,214,26.32,14.48,-25,1
1629724238,2021-08-23 15:10,48.11,991.41,1017.19,214,26.33,14.50,-18,1
1629724298,2021-08-23 15:11,48.05,991.38,1017.16,214,26.32,14.47,-22,1
1629724358,2021-08-23 15:12,48.08,991.40,1017.19,214,26.33,14.49,-21,1
1629724419,2021-08-23 15:13,48.07,991.41,1017.19,214,26.34,14.49,-22,1
1629724479,2021-08-23 15:14,48.06,991.41,1017.19,214,26.34,14.49,-20,1
1629724539,2021-08-23 15:15,48.06,991.43,1017.21,214,26.35,14.50,-21,1
1629724599,2021-08-23 15:16,48.04,991.40,1017.18,214,26.35,14.49,-23,1
1629724660,2021-08-23 15:17,48.04,991.35,1017.13,214,26.34,14.49,-15,1
1629724720,2021-08-23 15:18,48.03,991.30,1017.08,214,26.35,14.49,-20,1
1629724780,2021-08-23 15:19,47.79,991.28,1017.06,214,26.35,14.41,-22,1
1629724840,2021-08-23 15:20,47.94,991.26,1017.04,214,26.35,14.46,-23,1
1629724901,2021-08-23 15:21,48.02,991.24,1017.02,214,26.36,14.50,-20,1
1629724961,2021-08-23 15:22,48.04,991.25,1017.03,214,26.35,14.49,-20,1
1629725021,2021-08-23 15:23,48.02,991.23,1017.01,214,26.35,14.49,-23,1
1629725082,2021-08-23 15:24,48.04,991.24,1017.03,214,26.35,14.49,-21,1
1629725142,2021-08-23 15:25,48.02,991.25,1017.03,214,26.36,14.50,-24,1
1629725202,2021-08-23 15:26,48.02,991.27,1017.05,214,26.35,14.49,-20,1
1629725262,2021-08-23 15:27,48.02,991.26,1017.05,214,26.36,14.50,-24,1
1629725323,2021-08-23 15:28,47.98,991.27,1017.05,214,26.35,14.47,-21,1
1629725383,2021-08-23 15:29,48.05,991.26,1017.05,214,26.35,14.50,-19,1
1629725443,2021-08-23 15:30,48.01,991.26,1017.04,214,26.36,14.49,-25,1
1629725504,2021-08-23 15:31,48.02,991.26,1017.05,214,26.36,14.50,-25,1
1629725564,2021-08-23 15:32,47.86,991.27,1017.05,214,26.36,14.45,-22,1
1629725624,2021-08-23 15:33,48.03,991.27,1017.05,214,26.37,14.51,-21,1
1629725684,2021-08-23 15:34,48.01,991.29,1017.07,214,26.37,14.50,-25,1
1629725745,2021-08-23 15:35,48.01,991.30,1017.09,214,26.36,14.49,-18,1
1629725805,2021-08-23 15:36,48.04,991.28,1017.07,214,26.36,14.50,-25,1
1629725865,2021-08-23 15:37,48.00,991.31,1017.09,214,26.37,14.50,-19,1
1629725926,2021-08-23 15:38,48.01,991.30,1017.09,214,26.37,14.50,-21,1
1629725986,2021-08-23 15:39,48.02,991.30,1017.09,214,26.35,14.49,-20,1
1629726046,2021-08-23 15:40,48.01,991.30,1017.09,214,26.36,14.49,-18,1
1629726107,2021-08-23 15:41,48.05,991.29,1017.08,214,26.36,14.51,-21,1
1629726167,2021-08-23 15:42,48.01,991.28,1017.07,214,26.36,14.49,-19,1
1629726227,2021-08-23 15:43,48.05,991.27,1017.05,214,26.36,14.51,-25,1
1629726287,2021-08-23 15:44,48.19,991.26,1017.04,214,26.36,14.55,-19,1
1629726348,2021-08-23 15:45,48.04,991.27,1017.05,214,26.37,14.51,-20,1
1629726408,2021-08-23 15:46,48.05,991.25,1017.03,214,26.36,14.51,-24,1
1629726468,2021-08-23 15:47,47.88,991.20,1016.98,214,26.36,14.45,-19,1
1629726529,2021-08-23 15:48,48.04,991.20,1016.98,214,26.36,14.50,-19,1
1629726589,2021-08-23 15:49,48.04,991.21,1016.99,214,26.36,14.50,-21,1
1629726649,2021-08-23 15:50,48.04,991.23,1017.01,214,26.36,14.50,-24,1
1629726709,2021-08-23 15:51,48.02,991.22,1017.00,214,26.37,14.51,-22,1
1629726770,2021-08-23 15:52,48.04,991.19,1016.97,214,26.36,14.50,-22,1
1629726830,2021-08-23 15:53,48.04,991.24,1017.02,214,26.35,14.49,-23,1
1629726890,2021-08-23 15:54,48.02,991.21,1016.99,214,26.36,14.50,-23,1
1629726951,2021-08-23 15:55,48.04,991.21,1017.00,214,26.36,14.50,-22,1
1629727011,2021-08-23 15:56,48.02,991.19,1016.98,214,26.36,14.50,-23,1
1629727071,2021-08-23 15:57,48.05,991.21,1016.99,214,26.35,14.50,-24,1
1629727131,2021-08-23 15:58,48.05,991.17,1016.96,214,26.36,14.51,-22,1
1629727192,2021-08-23 15:59,48.04,991.16,1016.95,214,26.36,14.50,-20,1
1629727252,2021-08-23 16:00,48.05,991.17,1016.95,214,26.36,14.51,-22,1
1629727312,2021-08-23 16:01,47.89,991.20,1016.98,214,26.36,14.46,-21,1
1629727373,2021-08-23 16:02,48.06,991.21,1016.99,214,26.36,14.51,-23,1
1629727433,2021-08-23 16:03,48.05,991.23,1017.02,214,26.36,14.51,-22,1
1629727493,2021-08-23 16:04,48.05,991.24,1017.03,214,26.36,14.51,-22,1
1629727553,2021-08-23 16:05,48.05,991.26,1017.05,214,26.36,14.51,-23,1
1629727614,2021-08-23 16:06,48.07,991.26,1017.04,214,26.36,14.51,-21,1
1629727674,2021-08-23 16:07,48.11,991.28,1017.07,214,26.36,14.53,-20,1
1629727734,2021-08-23 16:08,48.07,991.28,1017.06,214,26.36,14.51,-22,1
1629727794,2021-08-23 16:09,48.06,991.29,1017.07,214,26.35,14.50,-24,1
1629727855,2021-08-23 16:10,48.06,991.29,1017.08,214,26.35,14.50,-25,1
1629727915,2021-08-23 16:11,48.22,991.35,1017.13,214,26.36,14.56,-23,1
1629727975,2021-08-23 16:12,48.05,991.33,1017.11,214,26.36,14.51,-21,1
1629728036,2021-08-23 16:13,48.07,991.35,1017.13,214,26.36,14.51,-26,1
1629728096,2021-08-23 16:14,48.06,991.29,1017.08,214,26.36,14.51,-17,1
1629728156,2021-08-23 16:15,48.07,991.31,1017.10,214,26.36,14.51,-20,1
1629728217,2021-08-23 16:16,48.07,991.29,1017.07,214,26.35,14.50,-20,1
1629728277,2021-08-23 16:17,48.06,991.28,1017.07,214,26.35,14.50,-23,1
1629728337,2021-08-23 16:18,48.06,991.27,1017.05,214,26.35,14.50,-18,1
1629728397,2021-08-23 16:19,48.06,991.31,1017.09,214,26.34,14.49,-23,1
1629728458,2021-08-23 16:20,48.07,991.27,1017.06,214,26.35,14.50,-17,1
1629728518,2021-08-23 16:21,48.25,991.31,1017.09,214,26.35,14.56,-23,1
1629728578,2021-08-23 16:22,48.07,991.29,1017.08,214,26.35,14.50,-25,1
1629728639,2021-08-23 16:23,47.75,991.29,1017.07,214,26.35,14.40,-23,1
1629728699,2021-08-23 16:24,48.07,991.28,1017.06,214,26.34,14.49,-19,1
1629728759,2021-08-23 16:25,48.04,991.26,1017.05,214,26.35,14.50,-22,1
1629728819,2021-08-23 16:26,48.04,991.24,1017.02,214,26.35,14.50,-23,1
1629728880,2021-08-23 16:28,48.05,991.23,1017.01,214,26.34,14.49,-22,1
1629728940,2021-08-23 16:29,48.05,991.22,1017.01,214,26.33,14.48,-19,1
1629729000,2021-08-23 16:30,48.07,991.27,1017.05,214,26.35,14.50,-24,1
1629729061,2021-08-23 16:31,48.08,991.24,1017.03,214,26.34,14.50,-21,1
1629729121,2021-08-23 16:32,48.06,991.25,1017.04,214,26.34,14.49,-22,1
1629729181,2021-08-23 16:33,48.05,991.25,1017.03,214,26.34,14.49,-19,1
1629729241,2021-08-23 16:34,48.08,991.25,1017.03,214,26.35,14.51,-19,1
1629729302,2021-08-23 16:35,48.08,991.25,1017.04,214,26.34,14.50,-24,1
1629729362,2021-08-23 16:36,48.07,991.25,1017.03,214,26.34,14.49,-21,1
1629729422,2021-08-23 16:37,48.07,991.27,1017.05,214,26.34,14.49,-26,1
1629729483,2021-08-23 16:38,48.07,991.26,1017.04,214,26.35,14.50,-25,1
1629729543,2021-08-23 16:39,48.06,991.24,1017.03,214,26.34,14.49,-17,1
1629729603,2021-08-23 16:40,48.22,991.23,1017.01,214,26.34,14.54,-21,1
1629729663,2021-08-23 16:41,48.05,991.22,1017.00,214,26.34,14.49,-23,1
1629729724,2021-08-23 16:42,48.04,991.21,1016.99,214,26.33,14.48,-20,1
1629729784,2021-08-23 16:43,48.33,991.21,1016.99,214,26.34,14.58,-21,1
1629729844,2021-08-23 16:44,48.04,991.20,1016.98,214,26.34,14.49,-20,1
1629729905,2021-08-23 16:45,48.07,991.19,1016.97,214,26.34,14.49,-20,1
1629729965,2021-08-23 16:46,48.04,991.17,1016.96,214,26.35,14.50,-21,1
1629730025,2021-08-23 16:47,48.07,991.15,1016.93,214,26.34,14.49,-23,1
1629730085,2021-08-23 16:48,48.06,991.13,1016.91,214,26.33,14.48,-22,1
1629730146,2021-08-23 16:49,48.20,991.11,1016.89,214,26.34,14.54,-22,1
1629730206,2021-08-23 16:50,48.07,991.13,1016.91,214,26.31,14.47,-23,1
1629730266,2021-08-23 16:51,48.06,991.15,1016.94,214,26.32,14.47,-23,1
1629730327,2021-08-23 16:52,48.07,991.16,1016.95,214,26.34,14.49,-20,1
1629730387,2021-08-23 16:53,48.04,991.19,1016.97,214,26.34,14.49,-20,1
1629730447,2021-08-23 16:54,48.05,991.19,1016.98,214,26.33,14.48,-24,1
1629730508,2021-08-23 16:55,48.28,991.19,1016.98,214,26.34,14.56,-22,1
1629730568,2021-08-23 16:56,48.04,991.22,1017.00,214,26.34,14.49,-24,1
1629730628,2021-08-23 16:57,48.05,991.19,1016.98,214,26.33,14.48,-26,1
1629730688,2021-08-23 16:58,48.04,991.20,1016.99,214,26.34,14.49,-19,1
1629730749,2021-08-23 16:59,48.04,991.20,1016.98,214,26.34,14.49,-18,1
1629730809,2021-08-23 17:00,48.24,991.20,1016.99,214,26.34,14.55,-27,1
1629730869,2021-08-23 17:01,48.09,991.20,1016.98,214,26.33,14.49,-23,1
1629730930,2021-08-23 17:02,48.04,991.21,1016.99,214,26.34,14.49,-19,1
1629730990,2021-08-23 17:03,48.03,991.24,1017.02,214,26.34,14.48,-19,1
1629731050,2021-08-23 17:04,47.91,991.20,1016.99,214,26.34,14.44,-18,1
1629731110,2021-08-23 17:05,48.05,991.22,1017.00,214,26.33,14.48,-20,1
1629731171,2021-08-23 17:06,48.05,991.20,1016.98,214,26.33,14.48,-18,1
1629731231,2021-08-23 17:07,48.02,991.18,1016.96,214,26.33,14.47,-23,1
1629731291,2021-08-23 17:08,48.26,991.17,1016.96,214,26.34,14.56,-23,1
1629731352,2021-08-23 17:09,48.04,991.16,1016.94,214,26.33,14.48,-20,1
1629731412,2021-08-23 17:10,48.03,991.16,1016.94,214,26.33,14.47,-22,1
1629731472,2021-08-23 17:11,48.02,991.14,1016.93,214,26.33,14.47,-18,1
1629731532,2021-08-23 17:12,48.03,991.17,1016.95,214,26.33,14.47,-24,1
1629731593,2021-08-23 17:13,48.02,991.15,1016.94,214,26.33,14.47,-21,1
1629731653,2021-08-23 17:14,48.00,991.14,1016.92,214,26.33,14.46,-22,1
1629731713,2021-08-23 17:15,48.01,991.12,1016.90,214,26.33,14.47,-20,1
1629731774,2021-08-23 17:16,48.01,991.11,1016.90,214,26.33,14.47,-19,1
1629731834,2021-08-23 17:17,48.01,991.14,1016.92,214,26.33,14.47,-21,1
1629731894,2021-08-23 17:18,48.01,991.12,1016.90,214,26.33,14.47,-20,1
1629731954,2021-08-23 17:19,48.00,991.15,1016.93,214,26.34,14.47,-20,1
1629732015,2021-08-23 17:20,48.11,991.13,1016.92,214,26.33,14.50,-21,1
1629732075,2021-08-23 17:21,48.01,991.12,1016.91,214,26.33,14.47,-21,1
1629732135,2021-08-23 17:22,48.00,991.12,1016.90,214,26.33,14.46,-19,1
1629732196,2021-08-23 17:23,47.95,991.11,1016.90,214,26.33,14.45,-22,1
1629732256,2021-08-23 17:24,48.00,991.12,1016.90,214,26.33,14.46,-19,1
1629732316,2021-08-23 17:25,48.00,991.13,1016.92,214,26.33,14.46,-22,1
1629732376,2021-08-23 17:26,48.00,991.15,1016.93,214,26.33,14.46,-22,1
1629732437,2021-08-23 17:27,48.01,991.15,1016.94,214,26.33,14.47,-22,1
1629732497,2021-08-23 17:28,48.01,991.16,1016.95,214,26.32,14.46,-24,1
1629732557,2021-08-23 17:29,47.76,991.15,1016.94,214,26.33,14.39,-21,1
1629732618,2021-08-23 17:30,47.99,991.15,1016.94,214,26.33,14.46,-22,1
1629732678,2021-08-23 17:31,48.01,991.16,1016.94,214,26.33,14.47,-24,1
1629732738,2021-08-23 17:32,47.99,991.13,1016.91,214,26.33,14.46,-24,1
1629732799,2021-08-23 17:33,47.98,991.12,1016.90,214,26.33,14.46,-22,1
1629732859,2021-08-23 17:34,48.00,991.09,1016.87,214,26.33,14.46,-24,1
1629732919,2021-08-23 17:35,48.00,991.07,1016.85,214,26.33,14.46,-21,1
1629732979,2021-08-23 17:36,48.00,991.06,1016.84,214,26.33,14.46,-22,1
1629733040,2021-08-23 17:37,47.99,991.03,1016.81,214,26.32,14.45,-21,1
1629733100,2021-08-23 17:38,47.97,991.04,1016.82,214,26.33,14.45,-22,1
1629733160,2021-08-23 17:39,48.00,991.04,1016.82,214,26.33,14.46,-23,1
1629733221,2021-08-23 17:40,47.96,991.05,1016.84,214,26.32,14.44,-21,1
1629733281,2021-08-23 17:41,47.98,991.07,1016.86,214,26.33,14.46,-21,1
1629733341,2021-08-23 17:42,47.97,991.09,1016.87,214,26.32,14.44,-23,1
1629733401,2021-08-23 17:43,47.99,991.08,1016.86,214,26.32,14.45,-20,1
1629733462,2021-08-23 17:44,47.99,991.07,1016.85,214,26.33,14.46,-17,1
1629733522,2021-08-23 17:45,47.94,991.03,1016.81,214,26.32,14.44,-23,1
1629733582,2021-08-23 17:46,47.99,990.97,1016.76,214,26.31,14.44,-21,1
1629733643,2021-08-23 17:47,47.97,990.99,1016.77,214,26.32,14.44,-21,1
1629733703,2021-08-23 17:48,47.97,990.99,1016.77,214,26.32,14.44,-23,1
1629733763,2021-08-23 17:49,47.95,990.97,1016.75,214,26.32,14.44,-21,1
1629733823,2021-08-23 17:50,47.98,990.96,1016.74,214,26.32,14.45,-27,1
1629733884,2021-08-23 17:51,47.99,990.95,1016.73,214,26.32,14.45,-25,1
1629733944,2021-08-23 17:52,47.91,990.93,1016.71,214,26.32,14.43,-20,1
1629734004,2021-08-23 17:53,47.95,990.91,1016.70,214,26.32,14.44,-23,1
1629734065,2021-08-23 17:54,48.46,990.91,1016.69,214,26.32,14.60,-21,1
1629734125,2021-08-23 17:55,47.99,990.88,1016.67,214,26.31,14.44,-21,1
1629734185,2021-08-23 17:56,48.05,990.89,1016.67,214,26.32,14.47,-25,1
1629734246,2021-08-23 17:57,47.95,990.89,1016.68,214,26.32,14.44,-26,1
1629734306,2021-08-23 17:58,47.94,990.91,1016.70,214,26.31,14.43,-27,1
1629734366,2021-08-23 17:59,47.95,990.90,1016.69,214,26.31,14.43,-21,1
1629734426,2021-08-23 18:00,47.95,990.94,1016.73,214,26.30,14.42,-24,1
1629734487,2021-08-23 18:01,47.95,990.94,1016.73,214,26.30,14.42,-22,1
1629734547,2021-08-23 18:02,47.95,990.93,1016.72,214,26.32,14.44,-24,1
1629734607,2021-08-23 18:03,47.94,990.96,1016.74,214,26.31,14.43,-19,1
1629734668,2021-08-23 18:04,47.95,990.87,1016.66,214,26.31,14.43,-22,1
1629734728,2021-08-23 18:05,47.95,990.91,1016.69,214,26.32,14.44,-25,1
1629734788,2021-08-23 18:06,47.96,990.91,1016.69,214,26.31,14.43,-23,1
1629734848,2021-08-23 18:07,47.95,990.89,1016.68,214,26.31,14.43,-19,1
1629734909,2021-08-23 18:08,47.95,990.90,1016.69,214,26.31,14.43,-23,1
1629734969,2021-08-23 18:09,47.94,990.90,1016.68,214,26.31,14.43,-20,1
1629735029,2021-08-23 18:10,48.18,990.86,1016.64,214,26.31,14.50,-18,1
1629735090,2021-08-23 18:11,47.94,990.87,1016.65,214,26.31,14.43,-23,1
1629735150,2021-08-23 18:12,47.94,990.88,1016.67,214,26.31,14.43,-24,1
1629735210,2021-08-23 18:13,47.95,990.85,1016.63,214,26.31,14.43,-20,1
1629735270,2021-08-23 18:14,47.58,990.88,1016.67,214,26.30,14.30,-23,1
1629735331,2021-08-23 18:15,47.93,990.88,1016.66,214,26.31,14.42,-18,1
1629735391,2021-08-23 18:16,47.94,990.88,1016.66,214,26.31,14.43,-18,1
1629735451,2021-08-23 18:17,47.97,990.87,1016.66,214,26.31,14.44,-22,1
1629735512,2021-08-23 18:18,47.94,990.87,1016.65,214,26.31,14.43,-24,1
1629735572,2021-08-23 18:19,47.77,990.85,1016.63,214,26.30,14.36,-18,1
1629735632,2021-08-23 18:20,47.94,990.88,1016.66,214,26.30,14.42,-18,1
1629735692,2021-08-23 18:21,47.93,990.89,1016.67,214,26.31,14.42,-19,1
1629735752,2021-08-23 18:22,47.92,990.90,1016.69,214,26.31,14.42,-23,1
1629735812,2021-08-23 18:23,47.95,990.90,1016.68,214,26.31,14.43,-23,1
1629735872,2021-08-23 18:24,47.93,990.90,1016.68,214,26.16,14.29,-26,1
1629735932,2021-08-23 18:25,47.92,990.87,1016.66,214,25.75,13.91,-21,1
1629735992,2021-08-23 18:26,47.93,990.86,1016.65,214,25.95,14.09,-22,1
1629736053,2021-08-23 18:27,47.95,990.87,1016.65,214,26.24,14.37,-21,1
1629736113,2021-08-23 18:28,47.94,990.86,1016.65,214,26.27,14.39,-25,1
1629736173,2021-08-23 18:29,47.93,990.86,1016.65,214,26.30,14.41,-20,1
1629736233,2021-08-23 18:30,47.92,990.89,1016.67,214,25.81,13.96,-18,1
1629736293,2021-08-23 18:31,47.92,990.87,1016.65,214,26.01,14.14,-21,1
1629736353,2021-08-23 18:32,47.93,990.84,1016.62,214,26.22,14.34,-22,1
1629736413,2021-08-23 18:33,47.92,990.85,1016.63,214,26.27,14.38,-22,1
1629736473,2021-08-23 18:34,47.93,990.86,1016.64,214,26.27,14.39,-22,1
1629736533,2021-08-23 18:35,47.92,990.22,1016.00,214,26.28,14.39,-20,1
1629736593,2021-08-23 18:36,47.92,990.57,1016.35,214,26.28,14.39,-26,1
1629736654,2021-08-23 18:37,47.92,990.60,1016.38,214,26.30,14.41,-18,1
1629736714,2021-08-23 18:38,47.93,990.88,1016.66,214,26.28,14.40,-22,1
1629736774,2021-08-23 18:39,47.91,990.87,1016.66,214,26.26,14.37,-21,1
1629736834,2021-08-23 18:40,47.91,990.15,1015.94,214,26.27,14.38,-19,1
1629736894,2021-08-23 18:41,47.90,990.09,1015.87,214,26.29,14.40,-24,1
1629736954,2021-08-23 18:42,47.93,990.68,1016.46,214,26.30,14.41,-20,1
1629737014,2021-08-23 18:43,47.92,990.77,1016.55,214,26.30,14.41,-21,1
1629737074,2021-08-23 18:44,47.92,990.81,1016.59,214,26.25,14.37,-24,1
1629737134,2021-08-23 18:45,47.95,990.83,1016.61,214,26.30,14.42,-23,1
1629737194,2021-08-23 18:46,47.92,990.91,1016.69,214,26.30,14.41,-25,1
1629737254,2021-08-23 18:47,47.92,990.57,1016.35,214,26.30,14.41,-24,1
1629737314,2021-08-23 18:48,47.93,990.88,1016.66,214,26.29,14.40,-24,1
1629737375,2021-08-23 18:49,47.94,990.92,1016.70,214,26.30,14.42,-23,1
1629737435,2021-08-23 18:50,47.92,990.92,1016.70,214,26.29,14.40,-22,1
1629737495,2021-08-23 18:51,47.93,990.95,1016.74,214,26.30,14.41,-20,1
1629737555,2021-08-23 18:52,47.94,990.98,1016.76,214,26.29,14.41,-23,1
1629737615,2021-08-23 18:53,47.91,990.98,1016.76,214,26.29,14.40,-25,1
1629737675,2021-08-23 18:54,47.93,990.95,1016.73,214,26.30,14.41,-19,1
1629737735,2021-08-23 18:55,47.93,991.00,1016.78,214,26.30,14.41,-21,1
1629737795,2021-08-23 18:56,47.91,990.95,1016.74,214,26.30,14.41,-21,1
1629737855,2021-08-23 18:57,47.95,991.02,1016.80,214,26.30,14.42,-23,1
1629737915,2021-08-23 18:58,47.93,991.01,1016.80,214,26.29,14.40,-18,1
1629737975,2021-08-23 18:59,47.93,991.01,1016.79,214,26.30,14.41,-21,1
1629738036,2021-08-23 19:00,47.94,991.03,1016.81,214,26.29,14.41,-18,1
1629738096,2021-08-23 19:01,47.93,991.03,1016.81,214,26.29,14.40,-18,1
1629738156,2021-08-23 19:02,47.96,991.03,1016.82,214,26.29,14.41,-17,1
1629738216,2021-08-23 19:03,47.94,991.03,1016.82,214,26.29,14.41,-22,1
1629738276,2021-08-23 19:04,47.94,991.01,1016.79,214,26.27,14.39,-22,1
1629738336,2021-08-23 19:05,47.93,991.00,1016.78,214,26.29,14.40,-19,1
1629738396,2021-08-23 19:06,47.93,991.03,1016.82,214,26.29,14.40,-24,1
1629738456,2021-08-23 19:07,47.94,991.03,1016.81,214,26.29,14.41,-22,1
1629738516,2021-08-23 19:08,47.93,990.99,1016.77,214,26.29,14.40,-26,1
1629738576,2021-08-23 19:09,47.94,991.02,1016.80,214,26.29,14.41,-21,1
1629738636,2021-08-23 19:10,47.95,990.99,1016.78,214,26.28,14.40,-23,1
1629738696,2021-08-23 19:11,47.95,991.01,1016.79,214,26.29,14.41,-25,1
1629738756,2021-08-23 19:12,48.12,991.01,1016.80,214,26.30,14.47,-20,1
1629738817,2021-08-23 19:13,47.95,991.03,1016.81,214,26.28,14.40,-26,1
1629738877,2021-08-23 19:14,47.94,991.03,1016.81,214,26.28,14.40,-18,1
1629738937,2021-08-23 19:15,47.93,991.07,1016.85,214,26.29,14.40,-21,1
1629738997,2021-08-23 19:16,48.08,991.08,1016.86,214,26.28,14.44,-25,1
1629739060,2021-08-23 19:17,47.92,991.06,1016.84,214,26.28,14.39,-24,1
1629739120,2021-08-23 19:18,48.24,991.13,1016.91,214,26.29,14.50,-20,1
1629739243,2021-08-23 19:20,47.96,991.14,1016.92,214,26.30,14.42,-25,1
1629739304,2021-08-23 19:21,47.93,991.14,1016.93,214,26.28,14.39,-21,1
1629739364,2021-08-23 19:22,47.94,991.15,1016.94,214,26.29,14.41,-24,1
1629739424,2021-08-23 19:23,47.94,991.15,1016.93,214,26.29,14.41,-23,1
1629739484,2021-08-23 19:24,47.93,991.20,1016.98,214,26.29,14.40,-21,1
1629739545,2021-08-23 19:25,48.00,991.20,1016.98,214,26.29,14.42,-19,1
1629739605,2021-08-23 19:26,47.95,991.19,1016.98,214,26.28,14.40,-21,1
1629739665,2021-08-23 19:27,47.94,991.18,1016.96,214,26.28,14.40,-25,1
1629739726,2021-08-23 19:28,47.96,991.19,1016.97,214,26.29,14.41,-22,1
1629739786,2021-08-23 19:29,47.96,991.18,1016.96,214,26.28,14.40,-21,1
1629739846,2021-08-23 19:30,47.95,991.18,1016.96,214,26.29,14.41,-21,1
1629739906,2021-08-23 19:31,48.12,991.15,1016.93,214,26.28,14.45,-18,1
1629739967,2021-08-23 19:32,47.95,991.17,1016.96,214,26.27,14.39,-19,1
1629740027,2021-08-23 19:33,47.97,991.17,1016.95,214,26.27,14.40,-22,1
1629740087,2021-08-23 19:34,47.94,991.20,1016.99,214,26.29,14.41,-22,1
1629740148,2021-08-23 19:35,47.95,991.17,1016.96,214,26.28,14.40,-22,1
1629740208,2021-08-23 19:36,47.95,991.13,1016.91,214,26.28,14.40,-23,1
1629740268,2021-08-23 19:37,47.96,991.18,1016.96,214,26.29,14.41,-23,1
1629740329,2021-08-23 19:38,47.96,991.16,1016.95,214,26.28,14.40,-23,1
1629740389,2021-08-23 19:39,47.95,991.17,1016.95,214,26.28,14.40,-22,1
1629740449,2021-08-23 19:40,47.97,991.17,1016.96,214,26.27,14.40,-22,1
1629740509,2021-08-23 19:41,47.97,991.18,1016.96,214,26.28,14.41,-22,1
1629740570,2021-08-23 19:42,47.93,991.18,1016.96,214,26.28,14.39,-21,1
1629740630,2021-08-23 19:43,47.95,991.17,1016.95,214,26.28,14.40,-24,1
1629740690,2021-08-23 19:44,47.97,991.17,1016.95,214,26.28,14.41,-18,1
1629740750,2021-08-23 19:45,47.95,991.17,1016.95,214,26.28,14.40,-24,1
1629740811,2021-08-23 19:46,47.96,991.18,1016.96,214,26.28,14.40,-27,1
1629740871,2021-08-23 19:47,47.95,991.16,1016.95,214,26.28,14.40,-22,1
1629740931,2021-08-23 19:48,47.97,991.17,1016.95,214,26.28,14.41,-18,1
1629740992,2021-08-23 19:49,47.96,991.16,1016.94,214,26.28,14.40,-22,1
1629741052,2021-08-23 19:50,47.97,991.14,1016.92,214,26.28,14.41,-19,1
1629741112,2021-08-23 19:51,47.97,991.16,1016.94,214,26.28,14.41,-25,1
1629741173,2021-08-23 19:52,47.97,991.15,1016.94,214,26.28,14.41,-22,1
1629741233,2021-08-23 19:53,47.96,991.13,1016.92,214,26.27,14.40,-23,1
1629741293,2021-08-23 19:54,47.97,991.13,1016.91,214,26.28,14.41,-23,1
1629741353,2021-08-23 19:55,47.97,991.14,1016.92,214,26.27,14.40,-22,1
1629741414,2021-08-23 19:56,47.95,991.12,1016.91,214,26.28,14.40,-24,1
1629741474,2021-08-23 19:57,47.97,991.11,1016.89,214,26.27,14.40,-25,1
1629741534,2021-08-23 19:58,47.96,991.13,1016.91,214,26.28,14.40,-21,1
1629741594,2021-08-23 19:59,47.98,991.13,1016.91,214,26.28,14.41,-26,1
1629741655,2021-08-23 20:00,47.96,991.14,1016.92,214,26.28,14.40,-21,1
1629741715,2021-08-23 20:01,47.95,991.09,1016.87,214,26.27,14.39,-22,1
1629741775,2021-08-23 20:02,47.95,991.12,1016.90,214,26.27,14.39,-21,1
1629741836,2021-08-23 20:03,47.85,991.08,1016.86,214,26.28,14.37,-23,1
1629741896,2021-08-23 20:04,47.97,991.07,1016.85,214,26.27,14.40,-24,1
1629741956,2021-08-23 20:05,47.95,991.06,1016.85,214,26.27,14.39,-22,1
1629742016,2021-08-23 20:06,47.77,991.06,1016.84,214,26.27,14.34,-21,1
1629742077,2021-08-23 20:07,48.29,991.03,1016.82,214,26.27,14.50,-19,1
1629742137,2021-08-23 20:08,47.96,991.07,1016.85,214,26.28,14.40,-20,1
1629742197,2021-08-23 20:09,47.98,991.05,1016.84,214,26.27,14.40,-23,1
1629742258,2021-08-23 20:10,47.98,991.06,1016.85,214,26.27,14.40,-22,1
1629742318,2021-08-23 20:11,47.99,991.05,1016.83,214,26.27,14.41,-21,1
1629742378,2021-08-23 20:12,47.97,991.04,1016.82,214,26.27,14.40,-21,1
1629742438,2021-08-23 20:13,47.62,991.08,1016.86,214,26.27,14.29,-27,1
1629742499,2021-08-23 20:14,47.93,991.05,1016.84,214,26.26,14.38,-20,1
1629742559,2021-08-23 20:15,48.36,991.09,1016.87,214,26.27,14.53,-23,1
1629742619,2021-08-23 20:16,47.96,991.08,1016.86,214,26.27,14.40,-20,1
1629742680,2021-08-23 20:18,47.98,991.08,1016.86,214,26.27,14.40,-26,1
1629742740,2021-08-23 20:19,47.98,991.05,1016.83,214,26.26,14.39,-21,1
1629742800,2021-08-23 20:20,48.01,991.07,1016.86,214,26.27,14.41,-22,1
1629742860,2021-08-23 20:21,47.98,991.09,1016.87,214,26.26,14.39,-25,1
1629742921,2021-08-23 20:22,47.97,991.08,1016.86,214,26.26,14.39,-19,1
1629742981,2021-08-23 20:23,47.94,991.08,1016.86,214,26.26,14.38,-18,1
1629743041,2021-08-23 20:24,47.98,991.08,1016.87,214,26.26,14.39,-25,1
1629743102,2021-08-23 20:25,48.00,991.09,1016.87,214,26.26,14.40,-23,1
1629743162,2021-08-23 20:26,48.21,991.11,1016.89,214,26.26,14.47,-20,1
1629743222,2021-08-23 20:27,48.00,991.10,1016.89,214,26.26,14.40,-21,1
1629743283,2021-08-23 20:28,47.99,991.12,1016.90,214,26.27,14.41,-21,1
1629743343,2021-08-23 20:29,47.99,991.11,1016.90,214,26.27,14.41,-23,1
1629743403,2021-08-23 20:30,48.00,991.08,1016.87,214,26.26,14.40,-21,1
1629743463,2021-08-23 20:31,47.98,991.12,1016.90,214,26.27,14.40,-21,1
1629743524,2021-08-23 20:32,47.93,991.09,1016.87,214,26.27,14.38,-21,1
1629743584,2021-08-23 20:33,47.99,991.08,1016.87,214,26.26,14.40,-23,1
1629743644,2021-08-23 20:34,48.00,991.11,1016.89,214,26.27,14.41,-23,1
1629743705,2021-08-23 20:35,47.98,991.10,1016.89,214,26.27,14.40,-19,1
1629743765,2021-08-23 20:36,48.01,991.09,1016.88,214,26.26,14.40,-21,1
1629743825,2021-08-23 20:37,48.00,991.08,1016.86,214,26.26,14.40,-24,1
1629743885,2021-08-23 20:38,48.00,991.09,1016.87,214,26.26,14.40,-20,1
1629743946,2021-08-23 20:39,47.98,991.11,1016.89,214,26.26,14.39,-20,1
1629744006,2021-08-23 20:40,48.18,991.12,1016.90,214,26.27,14.47,-25,1
1629744066,2021-08-23 20:41,48.00,991.12,1016.90,214,26.27,14.41,-23,1
1629744127,2021-08-23 20:42,47.99,991.15,1016.93,214,26.26,14.40,-21,1
1629744187,2021-08-23 20:43,48.03,991.14,1016.92,214,26.26,14.41,-20,1
1629744247,2021-08-23 20:44,47.99,991.12,1016.91,214,26.27,14.41,-22,1
1629744307,2021-08-23 20:45,47.99,991.12,1016.91,214,26.26,14.40,-18,1
1629744368,2021-08-23 20:46,48.00,991.10,1016.89,214,26.25,14.39,-21,1
1629744428,2021-08-23 20:47,47.99,991.12,1016.90,214,26.26,14.40,-25,1
1629744488,2021-08-23 20:48,47.99,991.08,1016.86,214,26.26,14.40,-23,1
1629744549,2021-08-23 20:49,48.00,991.12,1016.90,214,26.26,14.40,-21,1
1629744609,2021-08-23 20:50,48.01,991.16,1016.94,214,26.26,14.40,-21,1
1629744669,2021-08-23 20:51,48.00,991.15,1016.94,214,26.26,14.40,-22,1
1629744729,2021-08-23 20:52,48.00,991.18,1016.96,214,26.26,14.40,-20,1
1629744790,2021-08-23 20:53,48.01,991.17,1016.96,214,26.26,14.40,-20,1
1629744850,2021-08-23 20:54,48.01,991.16,1016.95,214,26.26,14.40,-27,1
1629744910,2021-08-23 20:55,48.01,991.17,1016.95,214,26.26,14.40,-24,1
1629744971,2021-08-23 20:56,48.00,991.19,1016.97,214,26.25,14.39,-22,1
1629745031,2021-08-23 20:57,48.00,991.20,1016.99,214,26.26,14.40,-21,1
1629745091,2021-08-23 20:58,48.01,991.20,1016.99,214,26.25,14.39,-26,1
1629745151,2021-08-23 20:59,48.01,991.22,1017.00,214,26.26,14.40,-21,1
1629745212,2021-08-23 21:00,48.01,991.20,1016.98,214,26.26,14.40,-24,1
1629745272,2021-08-23 21:01,48.04,991.20,1016.98,214,26.26,14.41,-19,1
1629745332,2021-08-23 21:02,48.02,991.23,1017.01,214,26.25,14.40,-24,1
1629745393,2021-08-23 21:03,48.01,991.25,1017.03,214,26.26,14.40,-19,1
1629745453,2021-08-23 21:04,48.00,991.22,1017.00,214,26.26,14.40,-24,1
1629745513,2021-08-23 21:05,48.00,991.24,1017.03,214,26.26,14.40,-19,1
1629745573,2021-08-23 21:06,48.01,991.23,1017.02,214,26.25,14.39,-20,1
1629745634,2021-08-23 21:07,48.01,991.23,1017.02,214,26.26,14.40,-22,1
1629745694,2021-08-23 21:08,48.03,991.27,1017.05,214,26.26,14.41,-21,1
1629745754,2021-08-23 21:09,48.01,991.27,1017.06,214,26.26,14.40,-24,1
1629745815,2021-08-23 21:10,48.01,991.26,1017.05,214,26.26,14.40,-26,1
1629745875,2021-08-23 21:11,48.03,991.26,1017.04,214,26.25,14.40,-19,1
1629745935,2021-08-23 21:12,48.04,991.26,1017.04,214,26.26,14.41,-20,1
1629745995,2021-08-23 21:13,48.01,991.26,1017.04,214,26.26,14.40,-20,1
1629746056,2021-08-23 21:14,48.01,991.26,1017.04,214,26.26,14.40,-24,1
1629746116,2021-08-23 21:15,48.04,991.23,1017.02,214,26.26,14.41,-22,1
1629746176,2021-08-23 21:16,48.01,991.24,1017.03,214,26.25,14.39,-23,1
1629746237,2021-08-23 21:17,48.01,991.23,1017.01,214,26.26,14.40,-26,1
1629746297,2021-08-23 21:18,47.95,991.22,1017.00,214,26.26,14.38,-19,1
1629746357,2021-08-23 21:19,48.02,991.22,1017.00,214,26.26,14.41,-23,1
1629746417,2021-08-23 21:20,47.91,991.24,1017.02,214,26.26,14.37,-21,1
1629746478,2021-08-23 21:21,47.72,991.26,1017.04,214,26.25,14.30,-22,1
1629746538,2021-08-23 21:22,48.04,991.28,1017.07,214,26.26,14.41,-22,1
1629746598,2021-08-23 21:23,48.02,991.30,1017.09,214,26.26,14.41,-23,1
1629746659,2021-08-23 21:24,48.05,991.31,1017.09,214,26.26,14.41,-26,1
1629746719,2021-08-23 21:25,48.02,991.33,1017.11,214,26.26,14.41,-25,1
1629746779,2021-08-23 21:26,48.05,991.33,1017.11,214,26.26,14.41,-20,1
1629746839,2021-08-23 21:27,47.89,991.32,1017.10,214,26.26,14.36,-23,1
1629746900,2021-08-23 21:28,48.04,991.29,1017.08,214,26.26,14.41,-22,1
1629746960,2021-08-23 21:29,48.05,991.26,1017.04,214,26.26,14.41,-18,1
1629747020,2021-08-23 21:30,48.02,991.24,1017.02,214,26.26,14.41,-21,1
1629747081,2021-08-23 21:31,48.04,991.19,1016.98,214,26.25,14.40,-21,1
1629747141,2021-08-23 21:32,47.76,991.17,1016.95,214,26.25,14.31,-26,1
1629747201,2021-08-23 21:33,48.20,991.17,1016.95,214,26.25,14.45,-23,1
1629747262,2021-08-23 21:34,48.03,991.18,1016.96,214,26.25,14.40,-23,1
1629747322,2021-08-23 21:35,48.02,991.20,1016.98,214,26.26,14.41,-22,1
1629747382,2021-08-23 21:36,48.02,991.25,1017.03,214,26.26,14.41,-23,1
1629747442,2021-08-23 21:37,48.02,991.25,1017.04,214,26.25,14.40,-21,1
1629747503,2021-08-23 21:38,48.00,991.27,1017.06,214,26.25,14.39,-23,1
1629747563,2021-08-23 21:39,48.02,991.24,1017.02,214,26.24,14.39,-22,1
1629747623,2021-08-23 21:40,48.04,991.23,1017.01,214,26.25,14.40,-24,1
1629747684,2021-08-23 21:41,48.03,991.25,1017.03,214,26.26,14.41,-26,1
1629747744,2021-08-23 21:42,48.03,991.25,1017.04,214,26.25,14.40,-21,1
1629747804,2021-08-23 21:43,48.05,991.27,1017.05,214,26.25,14.40,-22,1
1629747864,2021-08-23 21:44,48.04,991.25,1017.03,214,26.25,14.40,-23,1
1629747925,2021-08-23 21:45,48.06,991.25,1017.03,214,26.25,14.41,-21,1
1629747985,2021-08-23 21:46,48.06,991.24,1017.02,214,26.25,14.41,-20,1
1629748045,2021-08-23 21:47,47.92,991.26,1017.04,214,26.25,14.37,-18,1
1629748106,2021-08-23 21:48,48.04,991.25,1017.03,214,26.25,14.40,-22,1
1629748166,2021-08-23 21:49,48.04,991.26,1017.04,214,26.25,14.40,-25,1
1629748226,2021-08-23 21:50,48.06,991.26,1017.04,214,26.25,14.41,-23,1
1629748286,2021-08-23 21:51,48.04,991.24,1017.03,214,26.25,14.40,-22,1
1629748347,2021-08-23 21:52,48.06,991.22,1017.01,214,26.25,14.41,-19,1
1629748407,2021-08-23 21:53,48.04,991.22,1017.00,214,26.25,14.40,-20,1
1629748467,2021-08-23 21:54,48.04,991.20,1016.98,214,26.25,14.40,-27,1
1629748528,2021-08-23 21:55,48.06,991.18,1016.96,214,26.24,14.40,-23,1
1629748588,2021-08-23 21:56,48.06,991.16,1016.95,214,26.25,14.41,-18,1
1629748648,2021-08-23 21:57,48.06,991.15,1016.93,214,26.24,14.40,-23,1
1629748709,2021-08-23 21:58,48.05,991.10,1016.89,214,26.25,14.41,-22,1
1629748769,2021-08-23 21:59,48.07,991.14,1016.92,214,26.24,14.40,-24,1
1629748829,2021-08-23 22:00,48.07,991.14,1016.92,214,26.24,14.40,-22,1
1629748889,2021-08-23 22:01,48.06,991.16,1016.94,214,26.24,14.40,-22,1
1629748950,2021-08-23 22:02,47.89,991.12,1016.91,214,26.24,14.35,-24,1
1629749010,2021-08-23 22:03,48.06,991.10,1016.89,214,26.24,14.40,-25,1
1629749070,2021-08-23 22:04,48.18,991.11,1016.89,214,26.24,14.44,-18,1
1629749131,2021-08-23 22:05,48.07,991.11,1016.89,214,26.25,14.41,-23,1
1629749191,2021-08-23 22:06,48.06,991.09,1016.87,214,26.24,14.40,-19,1
1629749251,2021-08-23 22:07,48.06,991.09,1016.87,214,26.24,14.40,-24,1
1629749311,2021-08-23 22:08,48.06,991.09,1016.87,214,26.25,14.41,-23,1
1629749372,2021-08-23 22:09,48.07,991.09,1016.87,214,26.24,14.40,-21,1
1629749432,2021-08-23 22:10,48.04,991.08,1016.86,214,26.24,14.39,-22,1
1629749492,2021-08-23 22:11,48.06,991.09,1016.87,214,26.25,14.41,-22,1
1629749552,2021-08-23 22:12,48.07,991.10,1016.88,214,26.24,14.40,-21,1
1629749612,2021-08-23 22:13,48.07,991.13,1016.91,214,26.24,14.40,-24,1
1629749673,2021-08-23 22:14,48.04,991.13,1016.91,214,26.24,14.40,-24,1
1629749733,2021-08-23 22:15,48.04,991.14,1016.92,214,26.24,14.40,-22,1
1629749793,2021-08-23 22:16,48.06,991.13,1016.91,214,26.09,14.26,-20,1
1629749853,2021-08-23 22:17,48.04,991.18,1016.96,214,25.78,13.98,-22,1
1629749913,2021-08-23 22:18,48.04,991.16,1016.94,214,25.92,14.10,-23,1
1629749973,2021-08-23 22:19,48.04,991.14,1016.92,214,26.20,14.36,-20,1
1629750033,2021-08-23 22:20,48.03,991.19,1016.97,214,26.24,14.39,-22,1
1629750093,2021-08-23 22:21,48.02,991.15,1016.93,214,25.77,13.96,-18,1
1629750153,2021-08-23 22:22,48.06,991.15,1016.93,214,25.82,14.02,-23,1
1629750213,2021-08-23 22:23,48.06,991.13,1016.91,214,26.10,14.27,-23,1
1629750273,2021-08-23 22:24,48.06,991.16,1016.94,214,26.21,14.37,-21,1
1629750334,2021-08-23 22:25,48.04,991.15,1016.93,214,26.21,14.37,-22,1
1629750394,2021-08-23 22:26,48.13,990.83,1016.62,214,26.22,14.41,-23,1
1629750454,2021-08-23 22:27,48.05,990.37,1016.15,214,26.24,14.40,-20,1
1629750514,2021-08-23 22:28,48.03,990.61,1016.39,214,26.24,14.39,-21,1
1629750574,2021-08-23 22:29,48.06,991.12,1016.91,214,26.19,14.35,-22,1
1629750634,2021-08-23 22:30,48.06,991.09,1016.87,214,26.20,14.36,-19,1
1629750694,2021-08-23 22:31,48.05,990.80,1016.58,214,26.21,14.37,-19,1
1629750754,2021-08-23 22:32,47.99,990.37,1016.16,214,26.23,14.37,-22,1
1629750814,2021-08-23 22:33,48.04,990.33,1016.11,214,26.24,14.39,-23,1
1629750874,2021-08-23 22:34,48.04,990.89,1016.68,214,26.24,14.40,-24,1
1629750934,2021-08-23 22:35,48.05,991.02,1016.80,214,26.23,14.39,-24,1
1629750995,2021-08-23 22:36,48.05,990.97,1016.75,214,26.22,14.38,-19,1
1629751055,2021-08-23 22:37,47.82,991.00,1016.79,214,26.23,14.31,-21,1
1629751115,2021-08-23 22:38,48.04,990.78,1016.56,214,26.23,14.38,-23,1
1629751175,2021-08-23 22:39,48.05,990.98,1016.76,214,26.24,14.40,-21,1
1629751235,2021-08-23 22:40,48.06,990.93,1016.72,214,26.23,14.39,-24,1
1629751295,2021-08-23 22:41,48.06,991.04,1016.83,214,26.22,14.38,-22,1
1629751355,2021-08-23 22:42,48.04,991.10,1016.88,214,26.24,14.39,-21,1
1629751415,2021-08-23 22:43,48.04,991.09,1016.87,214,26.24,14.39,-20,1
1629751475,2021-08-23 22:44,48.06,991.12,1016.90,214,26.23,14.39,-23,1
1629751535,2021-08-23 22:45,48.06,991.11,1016.89,214,26.23,14.39,-25,1
1629751595,2021-08-23 22:46,48.07,991.11,1016.89,214,26.23,14.39,-20,1
1629751655,2021-08-23 22:47,48.07,991.07,1016.85,214,26.24,14.40,-23,1
1629751716,2021-08-23 22:48,48.04,991.04,1016.82,214,26.23,14.39,-20,1
1629751776,2021-08-23 22:49,48.02,991.05,1016.83,214,26.23,14.38,-25,1
1629751836,2021-08-23 22:50,47.98,991.04,1016.82,214,26.23,14.36,-21,1
1629751896,2021-08-23 22:51,48.04,991.02,1016.80,214,26.23,14.39,-23,1
1629751956,2021-08-23 22:52,48.06,991.01,1016.79,214,26.23,14.39,-22,1
1629752016,2021-08-23 22:53,48.04,990.97,1016.75,214,26.23,14.39,-20,1
1629752076,2021-08-23 22:54,48.05,990.99,1016.78,214,26.22,14.38,-17,1
1629752136,2021-08-23 22:55,48.04,990.99,1016.78,214,26.22,14.38,-20,1
1629752196,2021-08-23 22:56,48.07,990.97,1016.75,214,26.23,14.39,-23,1
1629752256,2021-08-23 22:57,48.04,990.94,1016.72,214,26.21,14.37,-21,1
1629752316,2021-08-23 22:58,48.04,990.93,1016.71,214,26.23,14.39,-20,1
1629752376,2021-08-23 22:59,48.05,990.94,1016.72,214,26.22,14.38,-21,1
1629752437,2021-08-23 23:00,48.04,990.93,1016.71,214,26.22,14.38,-21,1
1629752497,2021-08-23 23:01,48.05,990.92,1016.70,214,26.23,14.39,-24,1
1629752557,2021-08-23 23:02,48.05,990.93,1016.71,214,26.23,14.39,-19,1
1629752617,2021-08-23 23:03,48.03,990.92,1016.71,214,26.23,14.38,-23,1
1629752677,2021-08-23 23:04,48.05,990.94,1016.73,214,26.23,14.39,-19,1
1629752737,2021-08-23 23:05,47.70,990.92,1016.70,214,26.23,14.28,-26,1
1629752797,2021-08-23 23:06,48.06,990.86,1016.65,214,26.23,14.39,-22,1
1629752857,2021-08-23 23:07,48.05,990.89,1016.67,214,26.23,14.39,-18,1
1629752917,2021-08-23 23:08,48.06,990.85,1016.64,214,26.22,14.38,-25,1
1629752977,2021-08-23 23:09,48.02,990.89,1016.67,214,26.22,14.37,-20,1
1629753103,2021-08-23 23:11,48.05,990.90,1016.68,214,26.22,14.38,-23,1
1629753164,2021-08-23 23:12,48.05,990.91,1016.70,214,26.23,14.39,-19,1
1629753224,2021-08-23 23:13,48.03,990.91,1016.70,214,26.22,14.37,-21,1
1629753284,2021-08-23 23:14,48.05,990.88,1016.66,214,26.22,14.38,-21,1
1629753344,2021-08-23 23:15,48.04,990.88,1016.66,214,26.23,14.39,-20,1
1629753405,2021-08-23 23:16,48.05,990.88,1016.67,214,26.23,14.39,-26,1
1629753465,2021-08-23 23:17,48.05,990.86,1016.64,214,26.23,14.39,-19,1
1629753525,2021-08-23 23:18,48.07,990.86,1016.64,214,26.22,14.38,-21,1
1629753586,2021-08-23 23:19,48.00,990.84,1016.63,214,26.22,14.36,-23,1
1629753646,2021-08-23 23:20,48.05,990.86,1016.65,214,26.23,14.39,-21,1
1629753706,2021-08-23 23:21,48.05,990.87,1016.66,214,26.23,14.39,-25,1
1629753766,2021-08-23 23:22,48.07,990.86,1016.65,214,26.22,14.38,-25,1
1629753827,2021-08-23 23:23,47.79,990.92,1016.70,214,26.22,14.30,-20,1
1629753887,2021-08-23 23:24,48.08,990.88,1016.66,214,26.22,14.39,-27,1
1629753947,2021-08-23 23:25,48.04,990.88,1016.66,214,26.23,14.39,-21,1
1629754008,2021-08-23 23:26,48.05,990.92,1016.70,214,26.23,14.39,-20,1
1629754068,2021-08-23 23:27,48.05,990.87,1016.65,214,26.20,14.36,-19,1
1629754128,2021-08-23 23:28,48.03,990.84,1016.62,214,26.21,14.36,-20,1
1629754188,2021-08-23 23:29,48.04,990.87,1016.65,214,26.22,14.38,-24,1
1629754249,2021-08-23 23:30,48.06,990.83,1016.62,214,26.22,14.38,-27,1
1629754309,2021-08-23 23:31,48.05,990.81,1016.60,214,26.23,14.39,-25,1
1629754369,2021-08-23 23:32,48.04,990.84,1016.62,214,26.22,14.38,-21,1
1629754430,2021-08-23 23:33,48.05,990.81,1016.59,214,26.22,14.38,-23,1
1629754490,2021-08-23 23:34,48.05,990.78,1016.56,214,26.23,14.39,-23,1
1629754550,2021-08-23 23:35,48.05,990.77,1016.55,214,26.22,14.38,-21,1
1629754610,2021-08-23 23:36,48.06,990.74,1016.52,214,26.22,14.38,-26,1
1629754671,2021-08-23 23:37,48.07,990.78,1016.56,214,26.22,14.38,-21,1
1629754731,2021-08-23 23:38,48.06,990.74,1016.53,214,26.22,14.38,-27,1
1629754791,2021-08-23 23:39,48.05,990.76,1016.54,214,26.22,14.38,-19,1
1629754852,2021-08-23 23:40,48.05,990.74,1016.53,214,26.22,14.38,-25,1
1629754912,2021-08-23 23:41,48.03,990.77,1016.55,214,26.22,14.37,-24,1
1629754972,2021-08-23 23:42,48.04,990.77,1016.55,214,26.22,14.38,-24,1
1629755032,2021-08-23 23:43,48.04,990.75,1016.53,214,26.22,14.38,-24,1
1629755093,2021-08-23 23:44,48.05,990.76,1016.54,214,26.22,14.38,-21,1
1629755153,2021-08-23 23:45,48.05,990.75,1016.53,214,26.22,14.38,-21,1
1629755213,2021-08-23 23:46,48.05,990.75,1016.54,214,26.22,14.38,-22,1
1629755274,2021-08-23 23:47,48.05,990.75,1016.53,214,26.22,14.38,-22,1
1629755334,2021-08-23 23:48,48.06,990.76,1016.54,214,26.22,14.38,-24,1
1629755394,2021-08-23 23:49,48.04,990.79,1016.58,214,25.74,13.94,-22,1
1629755454,2021-08-23 23:50,48.04,990.81,1016.59,214,26.22,14.38,-19,1
1629755515,2021-08-23 23:51,48.05,990.81,1016.60,214,26.22,14.38,-24,1
1629755575,2021-08-23 23:52,47.85,990.83,1016.61,214,26.22,14.31,-20,1
1629755635,2021-08-23 23:53,48.06,990.82,1016.60,214,26.22,14.38,-22,1
1629755695,2021-08-23 23:54,48.05,990.10,1015.88,214,26.21,14.37,-22,1
1629755755,2021-08-23 23:55,48.06,990.78,1016.57,214,26.22,14.38,-18,1
1629755816,2021-08-23 23:56,47.93,990.78,1016.56,214,26.22,14.34,-23,1
1629755876,2021-08-23 23:57,48.06,990.74,1016.53,214,26.21,14.37,-23,1
1629755936,2021-08-23 23:58,48.06,990.77,1016.55,214,26.22,14.38,-23,1
1629755996,2021-08-23 23:59,48.06,990.52,1016.30,214,26.22,14.38,-24,1