1629756057,2021-08-24 00:00,48.06,990.75,1016.54,214,26.21,14.37,-20,1
1629756117,2021-08-24 00:01,48.06,990.76,1016.54,214,26.21,14.37,-22,1
1629756177,2021-08-24 00:02,48.02,990.75,1016.54,214,26.21,14.36,-25,1
1629756238,2021-08-24 00:03,48.08,990.77,1016.55,214,26.22,14.39,-26,1
1629756298,2021-08-24 00:04,48.06,990.76,1016.54,214,26.21,14.37,-24,1
1629756358,2021-08-24 00:05,48.11,990.80,1016.58,214,26.20,14.38,-22,1
1629756418,2021-08-24 00:06,48.06,990.77,1016.55,214,26.22,14.38,-22,1
1629756479,2021-08-24 00:07,48.06,990.77,1016.55,214,26.21,14.37,-21,1
1629756539,2021-08-24 00:08,48.06,990.74,1016.53,214,26.21,14.37,-23,1
1629756599,2021-08-24 00:09,48.07,990.72,1016.51,214,26.21,14.38,-20,1
1629756659,2021-08-24 00:10,48.12,990.72,1016.50,214,26.21,14.39,-20,1
1629756719,2021-08-24 00:11,48.06,990.73,1016.51,214,26.21,14.37,-23,1
1629756780,2021-08-24 00:13,47.84,990.73,1016.51,214,26.21,14.30,-20,1
1629756840,2021-08-24 00:14,48.06,990.72,1016.50,214,26.22,14.38,-23,1
1629756900,2021-08-24 00:15,48.07,990.70,1016.49,214,26.21,14.38,-23,1
1629756961,2021-08-24 00:16,48.10,990.74,1016.52,214,26.21,14.38,-22,1
1629757021,2021-08-24 00:17,47.83,990.74,1016.52,214,26.21,14.30,-25,1
1629757081,2021-08-24 00:18,48.07,990.73,1016.51,214,26.21,14.38,-24,1
1629757141,2021-08-24 00:19,48.10,990.74,1016.52,214,26.21,14.38,-24,1
1629757202,2021-08-24 00:20,48.07,990.72,1016.51,214,26.21,14.38,-24,1
1629757262,2021-08-24 00:21,48.06,990.74,1016.53,214,26.21,14.37,-23,1
1629757322,2021-08-24 00:22,48.08,990.74,1016.52,214,26.20,14.37,-20,1
1629757382,2021-08-24 00:23,48.08,990.75,1016.53,214,26.21,14.38,-23,1
1629757443,2021-08-24 00:24,48.08,990.77,1016.55,214,26.21,14.38,-19,1
1629757503,2021-08-24 00:25,48.11,990.75,1016.53,214,26.20,14.38,-17,1
1629757563,2021-08-24 00:26,48.10,990.78,1016.56,214,26.21,14.38,-21,1
1629757624,2021-08-24 00:27,48.08,990.78,1016.57,214,26.21,14.38,-21,1
1629757684,2021-08-24 00:28,48.11,990.81,1016.59,214,26.21,14.39,-21,1
1629757744,2021-08-24 00:29,48.11,990.78,1016.56,214,26.20,14.38,-24,1
1629757804,2021-08-24 00:30,48.25,990.82,1016.60,214,26.20,14.42,-22,1
1629757865,2021-08-24 00:31,48.10,990.82,1016.60,214,26.21,14.38,-22,1
1629757925,2021-08-24 00:32,47.87,990.84,1016.62,214,26.21,14.31,-22,1
1629757985,2021-08-24 00:33,48.10,990.81,1016.60,214,26.21,14.38,-21,1
1629758046,2021-08-24 00:34,48.08,990.77,1016.55,214,26.20,14.37,-20,1
1629758106,2021-08-24 00:35,48.11,990.74,1016.53,214,26.20,14.38,-26,1
1629758166,2021-08-24 00:36,48.11,990.75,1016.54,214,26.21,14.39,-20,1
1629758227,2021-08-24 00:37,48.10,990.74,1016.52,214,26.20,14.37,-19,1
1629758287,2021-08-24 00:38,48.12,990.74,1016.52,214,26.21,14.39,-21,1
1629758347,2021-08-24 00:39,48.12,990.74,1016.52,214,26.21,14.39,-22,1
1629758407,2021-08-24 00:40,48.25,990.75,1016.53,214,26.20,14.42,-22,1
1629758468,2021-08-24 00:41,48.12,990.77,1016.55,214,26.21,14.39,-21,1
1629758528,2021-08-24 00:42,48.12,990.78,1016.57,214,26.20,14.38,-20,1
1629758588,2021-08-24 00:43,48.14,990.79,1016.57,214,26.19,14.38,-19,1
1629758648,2021-08-24 00:44,48.12,990.81,1016.59,214,26.20,14.38,-24,1
1629758709,2021-08-24 00:45,48.11,990.81,1016.60,214,26.20,14.38,-20,1
1629758769,2021-08-24 00:46,48.12,990.81,1016.59,214,26.19,14.37,-26,1
1629758829,2021-08-24 00:47,48.14,990.80,1016.58,214,26.20,14.39,-20,1
1629758890,2021-08-24 00:48,48.00,990.82,1016.61,214,26.20,14.34,-26,1
1629758950,2021-08-24 00:49,48.06,990.83,1016.62,214,26.20,14.36,-20,1
1629759010,2021-08-24 00:50,48.12,990.80,1016.58,214,26.19,14.37,-22,1
1629759070,2021-08-24 00:51,48.13,990.80,1016.58,214,26.20,14.39,-20,1
1629759131,2021-08-24 00:52,48.13,990.80,1016.59,214,26.19,14.38,-19,1
1629759191,2021-08-24 00:53,48.13,990.84,1016.62,214,26.20,14.39,-18,1
1629759251,2021-08-24 00:54,48.13,990.83,1016.61,214,26.20,14.39,-24,1
1629759312,2021-08-24 00:55,48.10,990.83,1016.61,214,26.19,14.37,-23,1
1629759372,2021-08-24 00:56,48.07,990.84,1016.63,214,26.19,14.36,-17,1
1629759432,2021-08-24 00:57,48.14,990.86,1016.64,214,26.20,14.39,-22,1
1629759492,2021-08-24 00:58,48.05,990.86,1016.64,214,26.20,14.36,-21,1
1629759553,2021-08-24 00:59,48.14,990.82,1016.60,214,26.19,14.38,-22,1
1629759613,2021-08-24 01:00,48.15,990.82,1016.60,214,26.19,14.38,-19,1
1629759673,2021-08-24 01:01,48.13,990.81,1016.59,214,26.19,14.38,-24,1
1629759734,2021-08-24 01:02,48.15,990.79,1016.57,214,26.19,14.38,-26,1
1629759794,2021-08-24 01:03,48.03,990.81,1016.59,214,26.19,14.34,-24,1
1629759854,2021-08-24 01:04,48.14,990.81,1016.59,214,26.20,14.39,-20,1
1629759914,2021-08-24 01:05,48.13,990.82,1016.61,214,26.19,14.38,-18,1
1629759975,2021-08-24 01:06,48.14,990.80,1016.58,214,26.19,14.38,-19,1
1629760035,2021-08-24 01:07,48.15,990.82,1016.60,214,26.18,14.37,-24,1
1629760095,2021-08-24 01:08,48.15,990.80,1016.59,214,26.19,14.38,-20,1
1629760156,2021-08-24 01:09,48.16,990.80,1016.59,214,26.18,14.38,-24,1
1629760216,2021-08-24 01:10,48.29,990.80,1016.58,214,26.19,14.43,-20,1
1629760276,2021-08-24 01:11,48.15,990.81,1016.59,214,26.18,14.37,-20,1
1629760336,2021-08-24 01:12,48.16,990.81,1016.60,214,26.19,14.39,-25,1
1629760397,2021-08-24 01:13,48.13,990.78,1016.56,214,26.19,14.38,-25,1
1629760457,2021-08-24 01:14,48.15,990.77,1016.56,214,26.19,14.38,-22,1
1629760517,2021-08-24 01:15,48.16,990.76,1016.54,214,26.14,14.34,-23,1
1629760577,2021-08-24 01:16,48.16,990.76,1016.54,214,26.19,14.39,-22,1
1629760637,2021-08-24 01:17,48.16,990.76,1016.54,214,26.19,14.39,-22,1
1629760698,2021-08-24 01:18,48.16,990.73,1016.51,214,26.18,14.38,-21,1
1629760758,2021-08-24 01:19,48.15,990.74,1016.52,214,26.19,14.38,-18,1
1629760818,2021-08-24 01:20,48.16,990.76,1016.54,214,26.18,14.38,-22,1
1629760879,2021-08-24 01:21,48.32,990.75,1016.54,214,26.18,14.43,-18,1
1629760939,2021-08-24 01:22,48.15,990.76,1016.54,214,26.18,14.37,-23,1
1629760999,2021-08-24 01:23,48.17,990.80,1016.58,214,26.19,14.39,-22,1
1629761059,2021-08-24 01:24,48.16,990.74,1016.52,214,26.18,14.38,-22,1
1629761120,2021-08-24 01:25,48.16,990.76,1016.55,214,26.18,14.38,-24,1
1629761180,2021-08-24 01:26,48.17,990.79,1016.57,214,26.18,14.38,-22,1
1629761240,2021-08-24 01:27,48.16,990.82,1016.60,214,26.17,14.37,-22,1
1629761301,2021-08-24 01:28,48.15,990.82,1016.60,214,26.18,14.37,-23,1
1629761361,2021-08-24 01:29,48.16,990.80,1016.58,214,26.18,14.38,-21,1
1629761421,2021-08-24 01:30,48.15,990.80,1016.59,214,26.18,14.37,-25,1
1629761481,2021-08-24 01:31,48.16,990.79,1016.58,214,26.18,14.38,-23,1
1629761542,2021-08-24 01:32,48.17,990.79,1016.57,214,26.18,14.38,-21,1
1629761602,2021-08-24 01:33,48.16,990.81,1016.60,214,26.17,14.37,-23,1
1629761662,2021-08-24 01:34,48.16,990.80,1016.58,214,26.18,14.38,-22,1
1629761722,2021-08-24 01:35,47.97,990.45,1016.23,214,26.05,14.20,-21,1
1629761783,2021-08-24 01:36,48.17,990.82,1016.61,214,26.18,14.38,-19,1
1629761843,2021-08-24 01:37,48.17,990.83,1016.61,214,26.18,14.38,-22,1
1629761903,2021-08-24 01:38,48.17,990.85,1016.64,214,26.18,14.38,-21,1
1629761964,2021-08-24 01:39,48.15,990.86,1016.65,214,26.18,14.37,-21,1
1629762024,2021-08-24 01:40,48.08,990.75,1016.54,214,26.18,14.35,-23,1
1629762084,2021-08-24 01:41,48.16,990.86,1016.64,214,26.17,14.37,-24,1
1629762144,2021-08-24 01:42,48.17,990.88,1016.66,214,26.17,14.37,-22,1
1629762204,2021-08-24 01:43,48.17,990.87,1016.65,214,26.18,14.38,-18,1
1629762265,2021-08-24 01:44,48.16,990.84,1016.63,214,26.18,14.38,-17,1
1629762325,2021-08-24 01:45,48.18,990.83,1016.61,214,26.17,14.37,-20,1
1629762385,2021-08-24 01:46,48.18,990.82,1016.60,214,26.17,14.37,-21,1
1629762446,2021-08-24 01:47,48.18,990.83,1016.61,214,26.17,14.37,-24,1
1629762506,2021-08-24 01:48,48.17,990.80,1016.58,214,26.18,14.38,-19,1
1629762566,2021-08-24 01:49,48.17,990.82,1016.60,214,26.17,14.37,-20,1
1629762626,2021-08-24 01:50,48.18,990.81,1016.60,214,26.17,14.37,-21,1
1629762687,2021-08-24 01:51,48.18,990.80,1016.58,214,26.18,14.38,-24,1
1629762747,2021-08-24 01:52,48.19,990.77,1016.56,214,26.17,14.38,-22,1
1629762807,2021-08-24 01:53,48.17,990.75,1016.53,214,26.17,14.37,-20,1
1629762868,2021-08-24 01:54,48.19,990.75,1016.54,214,26.17,14.38,-22,1
1629762928,2021-08-24 01:55,48.18,990.75,1016.53,214,26.17,14.37,-21,1
1629762988,2021-08-24 01:56,48.17,990.71,1016.49,214,26.17,14.37,-23,1
1629763048,2021-08-24 01:57,48.43,990.71,1016.50,214,26.17,14.45,-21,1
1629763109,2021-08-24 01:58,48.23,990.71,1016.49,214,26.15,14.37,-27,1
1629763169,2021-08-24 01:59,48.17,990.72,1016.50,214,26.17,14.37,-23,1
1629763229,2021-08-24 02:00,48.21,990.75,1016.53,214,26.17,14.38,-21,1
1629763290,2021-08-24 02:01,48.17,990.75,1016.53,214,26.17,14.37,-20,1
1629763350,2021-08-24 02:02,48.16,990.73,1016.51,214,26.17,14.37,-24,1
1629763410,2021-08-24 02:03,48.19,990.80,1016.58,214,26.17,14.38,-28,1
1629763470,2021-08-24 02:04,48.20,990.82,1016.60,214,26.16,14.37,-19,1
1629763531,2021-08-24 02:05,48.18,990.85,1016.63,214,26.16,14.36,-23,1
1629763591,2021-08-24 02:06,48.19,990.84,1016.62,214,26.17,14.38,-20,1
1629763651,2021-08-24 02:07,47.97,990.85,1016.64,214,26.16,14.30,-21,1
1629763711,2021-08-24 02:08,48.16,990.85,1016.64,214,26.17,14.37,-22,1
1629763772,2021-08-24 02:09,48.29,990.82,1016.60,214,26.17,14.41,-22,1
1629763832,2021-08-24 02:10,48.16,990.79,1016.57,214,26.16,14.36,-20,1
1629763892,2021-08-24 02:11,48.18,990.77,1016.56,214,26.16,14.36,-19,1
1629763953,2021-08-24 02:12,48.17,990.75,1016.53,214,26.16,14.36,-22,1
1629764013,2021-08-24 02:13,48.17,990.73,1016.51,214,26.16,14.36,-22,1
1629764073,2021-08-24 02:14,48.18,990.72,1016.51,214,26.15,14.36,-22,1
1629764133,2021-08-24 02:15,48.21,990.75,1016.53,214,26.16,14.38,-23,1
1629764193,2021-08-24 02:16,48.18,990.73,1016.52,214,26.16,14.36,-24,1
1629764253,2021-08-24 02:17,48.18,990.70,1016.49,214,25.90,14.13,-23,1
1629764313,2021-08-24 02:18,48.17,990.72,1016.51,214,25.68,13.92,-27,1
1629764373,2021-08-24 02:19,48.18,990.68,1016.46,214,25.95,14.17,-20,1
1629764433,2021-08-24 02:20,48.18,990.65,1016.43,214,26.11,14.32,-21,1
1629764493,2021-08-24 02:21,48.18,990.66,1016.44,214,26.16,14.36,-25,1
1629764553,2021-08-24 02:22,48.17,990.64,1016.42,214,26.02,14.23,-22,1
1629764613,2021-08-24 02:23,48.18,990.65,1016.43,214,25.73,13.97,-23,1
1629764674,2021-08-24 02:24,48.18,990.68,1016.46,214,25.82,14.05,-21,1
1629764734,2021-08-24 02:25,48.18,990.67,1016.45,214,26.08,14.29,-27,1
1629764794,2021-08-24 02:26,48.18,990.68,1016.47,214,26.09,14.30,-23,1
1629764854,2021-08-24 02:27,48.18,990.58,1016.36,214,26.11,14.32,-22,1
1629764914,2021-08-24 02:28,48.28,989.91,1015.69,214,26.13,14.37,-19,1
1629764974,2021-08-24 02:29,48.19,990.74,1016.53,214,25.83,14.07,-26,1
1629765034,2021-08-24 02:30,48.19,990.74,1016.52,214,26.05,14.27,-22,1
1629765094,2021-08-24 02:31,48.20,990.74,1016.52,214,26.05,14.27,-23,1
1629765154,2021-08-24 02:32,48.17,990.67,1016.45,214,26.12,14.33,-18,1
1629765214,2021-08-24 02:33,48.17,990.08,1015.87,214,26.14,14.34,-25,1
1629765274,2021-08-24 02:34,48.15,989.83,1015.61,214,26.16,14.36,-25,1
1629765334,2021-08-24 02:35,48.19,990.58,1016.37,214,26.16,14.37,-23,1
1629765395,2021-08-24 02:36,48.17,990.60,1016.38,214,26.16,14.36,-22,1
1629765455,2021-08-24 02:37,48.18,990.66,1016.45,214,26.15,14.36,-23,1
1629765515,2021-08-24 02:38,48.18,990.03,1015.82,214,26.14,14.35,-21,1
1629765575,2021-08-24 02:39,48.16,989.93,1015.71,214,26.15,14.35,-24,1
1629765635,2021-08-24 02:40,48.21,990.57,1016.36,214,26.16,14.38,-17,1
1629765695,2021-08-24 02:41,48.17,990.71,1016.49,214,26.16,14.36,-26,1
1629765755,2021-08-24 02:42,48.17,990.70,1016.48,214,26.14,14.35,-22,1
1629765815,2021-08-24 02:43,48.19,990.71,1016.49,214,26.14,14.35,-22,1
1629765875,2021-08-24 02:44,48.18,990.69,1016.47,214,26.14,14.35,-25,1
1629765935,2021-08-24 02:45,48.20,990.74,1016.52,214,26.15,14.36,-21,1
1629765995,2021-08-24 02:46,48.05,990.74,1016.52,214,26.15,14.31,-25,1
1629766055,2021-08-24 02:47,48.20,990.68,1016.47,214,26.15,14.36,-22,1
1629766116,2021-08-24 02:48,48.18,990.72,1016.50,214,26.15,14.36,-23,1
1629766176,2021-08-24 02:49,48.18,990.73,1016.51,214,26.15,14.36,-26,1
1629766236,2021-08-24 02:50,48.20,990.74,1016.52,214,26.15,14.36,-21,1
1629766296,2021-08-24 02:51,48.04,990.74,1016.52,214,26.16,14.32,-17,1
1629766356,2021-08-24 02:52,48.19,990.72,1016.51,214,26.15,14.36,-20,1
1629766416,2021-08-24 02:53,48.19,990.74,1016.53,214,26.15,14.36,-22,1
1629766476,2021-08-24 02:54,48.19,990.78,1016.56,214,26.14,14.35,-24,1
1629766536,2021-08-24 02:55,48.27,990.77,1016.55,214,26.14,14.38,-21,1
1629766596,2021-08-24 02:56,48.18,990.75,1016.53,214,26.14,14.35,-20,1
1629766656,2021-08-24 02:57,48.19,990.75,1016.53,214,26.15,14.36,-21,1
1629766716,2021-08-24 02:58,48.20,990.76,1016.55,214,26.15,14.36,-20,1
1629766776,2021-08-24 02:59,48.20,990.81,1016.59,214,26.15,14.36,-24,1
1629766837,2021-08-24 03:00,48.20,990.82,1016.60,214,26.15,14.36,-23,1
1629766897,2021-08-24 03:01,48.26,990.84,1016.62,214,26.15,14.38,-23,1
1629766957,2021-08-24 03:02,48.20,990.86,1016.64,214,26.14,14.35,-20,1
1629767017,2021-08-24 03:03,48.23,990.89,1016.67,214,26.15,14.37,-21,1
1629767077,2021-08-24 03:04,48.21,990.84,1016.62,214,26.15,14.37,-18,1
1629767137,2021-08-24 03:05,48.21,990.90,1016.68,214,26.14,14.36,-20,1
1629767197,2021-08-24 03:06,48.21,990.89,1016.67,214,26.14,14.36,-23,1
1629767257,2021-08-24 03:07,48.19,990.83,1016.61,214,26.14,14.35,-21,1
1629767317,2021-08-24 03:08,48.20,990.84,1016.63,214,26.14,14.35,-18,1
1629767377,2021-08-24 03:09,48.20,990.83,1016.62,214,26.15,14.36,-19,1
1629767437,2021-08-24 03:10,48.22,990.78,1016.57,214,26.15,14.37,-19,1
1629767497,2021-08-24 03:11,48.20,990.78,1016.56,214,26.13,14.34,-23,1
1629767558,2021-08-24 03:12,48.20,990.76,1016.54,214,26.15,14.36,-24,1
1629767618,2021-08-24 03:13,48.20,990.74,1016.53,214,26.14,14.35,-23,1
1629767678,2021-08-24 03:14,48.20,990.72,1016.51,214,26.14,14.35,-21,1
1629767741,2021-08-24 03:15,48.20,990.74,1016.53,214,26.14,14.35,-25,1
1629767801,2021-08-24 03:16,48.19,990.76,1016.54,214,26.15,14.36,-19,1
1629767861,2021-08-24 03:17,48.20,990.76,1016.54,214,26.14,14.35,-24,1
1629767921,2021-08-24 03:18,48.20,990.74,1016.52,214,26.14,14.35,-25,1
1629767982,2021-08-24 03:19,48.19,990.76,1016.54,214,26.15,14.36,-24,1
1629768042,2021-08-24 03:20,48.20,990.73,1016.51,214,26.15,14.36,-23,1
1629768102,2021-08-24 03:21,48.19,990.73,1016.51,214,26.15,14.36,-22,1
1629768162,2021-08-24 03:22,48.19,990.71,1016.49,214,26.14,14.35,-20,1
1629768223,2021-08-24 03:23,48.20,990.72,1016.50,214,26.14,14.35,-22,1
1629768283,2021-08-24 03:24,48.21,990.73,1016.52,214,26.14,14.36,-27,1
1629768343,2021-08-24 03:25,48.20,990.72,1016.51,214,26.14,14.35,-21,1
1629768404,2021-08-24 03:26,48.36,990.72,1016.50,214,26.14,14.41,-19,1
1629768464,2021-08-24 03:27,48.21,990.73,1016.51,214,26.14,14.36,-20,1
1629768524,2021-08-24 03:28,48.21,990.75,1016.53,214,26.14,14.36,-22,1
1629768584,2021-08-24 03:29,48.22,990.71,1016.49,214,26.14,14.36,-20,1
1629768645,2021-08-24 03:30,48.20,990.71,1016.49,214,26.14,14.35,-24,1
1629768705,2021-08-24 03:31,48.21,990.69,1016.47,214,26.14,14.36,-24,1
1629768765,2021-08-24 03:32,48.14,990.69,1016.48,214,26.14,14.34,-21,1
1629768826,2021-08-24 03:33,48.20,990.67,1016.45,214,26.14,14.35,-21,1
1629768886,2021-08-24 03:34,48.19,990.67,1016.45,214,26.14,14.35,-20,1
1629768946,2021-08-24 03:35,48.21,990.68,1016.47,214,26.14,14.36,-23,1
1629769006,2021-08-24 03:36,48.21,990.69,1016.47,214,26.14,14.36,-20,1
1629769067,2021-08-24 03:37,48.22,990.68,1016.47,214,26.14,14.36,-21,1
1629769127,2021-08-24 03:38,48.29,990.65,1016.44,214,26.14,14.38,-26,1
1629769187,2021-08-24 03:39,48.21,990.64,1016.42,214,26.13,14.35,-19,1
1629769248,2021-08-24 03:40,48.22,990.66,1016.45,214,26.13,14.35,-24,1
1629769308,2021-08-24 03:41,48.22,990.64,1016.42,214,26.13,14.35,-20,1
1629769368,2021-08-24 03:42,48.21,990.61,1016.40,214,26.13,14.35,-22,1
1629769428,2021-08-24 03:43,48.23,990.65,1016.43,214,26.14,14.36,-21,1
1629769489,2021-08-24 03:44,48.21,990.64,1016.43,214,26.13,14.35,-23,1
1629769549,2021-08-24 03:45,48.21,990.66,1016.44,214,26.14,14.36,-23,1
1629769609,2021-08-24 03:46,48.21,990.64,1016.42,214,26.13,14.35,-19,1
1629769670,2021-08-24 03:47,48.20,990.64,1016.42,214,26.14,14.35,-24,1
1629769730,2021-08-24 03:48,48.21,990.57,1016.36,214,26.13,14.35,-19,1
1629769790,2021-08-24 03:49,48.22,990.60,1016.38,214,26.14,14.36,-20,1
1629769850,2021-08-24 03:50,48.21,990.61,1016.39,214,26.13,14.35,-21,1
1629769911,2021-08-24 03:51,48.22,990.63,1016.41,214,26.12,14.34,-21,1
1629769971,2021-08-24 03:52,48.22,990.63,1016.41,214,26.13,14.35,-21,1
1629770031,2021-08-24 03:53,48.02,990.64,1016.43,214,26.12,14.28,-24,1
1629770092,2021-08-24 03:54,48.21,990.67,1016.45,214,26.13,14.35,-23,1
1629770152,2021-08-24 03:55,48.22,990.70,1016.48,214,26.13,14.35,-19,1
1629770212,2021-08-24 03:56,48.10,990.70,1016.48,214,26.13,14.31,-20,1
1629770272,2021-08-24 03:57,48.23,990.72,1016.50,214,26.14,14.36,-26,1
1629770333,2021-08-24 03:58,48.22,990.73,1016.51,214,26.14,14.36,-21,1
1629770393,2021-08-24 03:59,48.22,990.74,1016.53,214,26.12,14.34,-22,1
1629770453,2021-08-24 04:00,48.21,990.76,1016.55,214,26.14,14.36,-22,1
1629770514,2021-08-24 04:01,48.22,990.75,1016.53,214,26.13,14.35,-19,1
1629770574,2021-08-24 04:02,48.22,990.77,1016.55,214,26.13,14.35,-24,1
1629770634,2021-08-24 04:03,48.21,990.76,1016.54,214,26.12,14.34,-22,1
1629770694,2021-08-24 04:04,48.22,990.71,1016.50,214,26.13,14.35,-22,1
1629770755,2021-08-24 04:05,48.21,990.72,1016.50,214,26.13,14.35,-22,1
1629770815,2021-08-24 04:06,48.21,990.70,1016.48,214,26.13,14.35,-23,1
1629770875,2021-08-24 04:07,48.23,990.68,1016.46,214,26.13,14.35,-24,1
1629770936,2021-08-24 04:08,48.22,990.64,1016.42,214,26.13,14.35,-23,1
1629770996,2021-08-24 04:09,48.22,990.65,1016.44,214,26.13,14.35,-22,1
1629771056,2021-08-24 04:10,48.19,990.61,1016.39,214,26.13,14.34,-21,1
1629771116,2021-08-24 04:11,48.21,990.61,1016.39,214,26.13,14.35,-19,1
1629771177,2021-08-24 04:12,48.21,990.60,1016.38,214,26.13,14.35,-26,1
1629771237,2021-08-24 04:13,48.20,990.63,1016.42,214,26.13,14.34,-22,1
1629771297,2021-08-24 04:14,48.21,990.59,1016.37,214,26.13,14.35,-21,1
1629771358,2021-08-24 04:15,48.20,990.59,1016.37,214,26.13,14.34,-25,1
1629771418,2021-08-24 04:16,48.08,990.59,1016.38,214,26.13,14.31,-23,1
1629771478,2021-08-24 04:17,48.18,990.58,1016.36,214,26.13,14.34,-20,1
1629771538,2021-08-24 04:18,48.20,990.60,1016.38,214,26.13,14.34,-23,1
1629771599,2021-08-24 04:19,48.22,990.57,1016.35,214,26.13,14.35,-23,1
1629771659,2021-08-24 04:20,48.21,990.56,1016.35,214,26.12,14.34,-22,1
1629771719,2021-08-24 04:21,48.25,990.57,1016.35,214,26.13,14.36,-21,1
1629771779,2021-08-24 04:22,48.22,990.56,1016.34,214,26.13,14.35,-19,1
1629771840,2021-08-24 04:24,48.22,990.56,1016.35,214,26.13,14.35,-21,1
1629771900,2021-08-24 04:25,48.20,990.53,1016.31,214,26.12,14.33,-22,1
1629771960,2021-08-24 04:26,48.22,990.51,1016.29,214,26.12,14.34,-20,1
1629772021,2021-08-24 04:27,48.22,990.49,1016.27,214,26.12,14.34,-21,1
1629772081,2021-08-24 04:28,48.20,990.45,1016.24,214,26.12,14.33,-20,1
1629772141,2021-08-24 04:29,48.22,990.47,1016.26,214,26.13,14.35,-20,1
1629772201,2021-08-24 04:30,48.21,990.47,1016.25,214,26.13,14.35,-21,1
1629772262,2021-08-24 04:31,48.22,990.49,1016.28,214,26.13,14.35,-18,1
1629772322,2021-08-24 04:32,48.29,990.49,1016.27,214,26.12,14.37,-17,1
1629772382,2021-08-24 04:33,48.21,990.48,1016.27,214,26.12,14.34,-21,1
1629772443,2021-08-24 04:34,48.20,990.45,1016.23,214,26.12,14.33,-20,1
1629772503,2021-08-24 04:35,48.21,990.45,1016.23,214,26.12,14.34,-21,1
1629772563,2021-08-24 04:36,48.20,990.41,1016.19,214,26.12,14.33,-27,1
1629772623,2021-08-24 04:37,48.21,990.39,1016.18,214,26.12,14.34,-21,1
1629772684,2021-08-24 04:38,48.21,990.37,1016.16,214,26.12,14.34,-23,1
1629772744,2021-08-24 04:39,48.21,990.38,1016.16,214,26.12,14.34,-22,1
1629772804,2021-08-24 04:40,48.21,990.36,1016.15,214,26.12,14.34,-17,1
1629772865,2021-08-24 04:41,48.20,990.36,1016.14,214,26.12,14.33,-23,1
1629772925,2021-08-24 04:42,48.23,990.39,1016.17,214,26.12,14.34,-21,1
1629772985,2021-08-24 04:43,48.30,990.37,1016.15,214,26.11,14.36,-20,1
1629773045,2021-08-24 04:44,48.22,990.39,1016.17,214,26.11,14.33,-21,1
1629773106,2021-08-24 04:45,48.21,990.38,1016.16,214,26.12,14.34,-24,1
1629773166,2021-08-24 04:46,48.24,990.38,1016.16,214,26.12,14.35,-22,1
1629773226,2021-08-24 04:47,48.22,990.36,1016.14,214,26.12,14.34,-21,1
1629773287,2021-08-24 04:48,48.24,990.33,1016.11,214,26.11,14.34,-20,1
1629773347,2021-08-24 04:49,48.22,990.31,1016.09,214,26.11,14.33,-22,1
1629773407,2021-08-24 04:50,48.21,990.34,1016.13,214,26.11,14.33,-19,1
1629773467,2021-08-24 04:51,48.22,990.34,1016.13,214,26.11,14.33,-20,1
1629773528,2021-08-24 04:52,48.22,990.36,1016.15,214,26.11,14.33,-21,1
1629773588,2021-08-24 04:53,48.21,990.36,1016.14,214,26.11,14.33,-20,1
1629773648,2021-08-24 04:54,48.22,990.38,1016.16,214,26.11,14.33,-19,1
1629773709,2021-08-24 04:55,48.22,990.38,1016.16,214,26.11,14.33,-19,1
1629773769,2021-08-24 04:56,48.22,990.38,1016.16,214,26.11,14.33,-22,1
1629773829,2021-08-24 04:57,48.21,990.37,1016.16,214,26.11,14.33,-25,1
1629773889,2021-08-24 04:58,48.23,990.37,1016.16,214,26.11,14.34,-23,1
1629773950,2021-08-24 04:59,48.23,990.39,1016.17,214,26.10,14.33,-23,1
1629774010,2021-08-24 05:00,48.19,990.37,1016.15,214,26.11,14.32,-20,1
1629774070,2021-08-24 05:01,48.27,990.39,1016.17,214,26.11,14.35,-23,1
1629774131,2021-08-24 05:02,48.22,990.38,1016.16,214,26.11,14.33,-23,1
1629774191,2021-08-24 05:03,48.22,990.37,1016.15,214,26.10,14.32,-22,1
1629774251,2021-08-24 05:04,48.22,990.39,1016.17,214,26.11,14.33,-20,1
1629774311,2021-08-24 05:05,48.23,990.39,1016.17,214,26.02,14.25,-22,1
1629774371,2021-08-24 05:06,48.23,990.43,1016.22,214,26.11,14.34,-24,1
1629774432,2021-08-24 05:07,48.22,990.43,1016.21,214,26.11,14.33,-20,1
1629774492,2021-08-24 05:08,48.29,990.42,1016.20,214,26.11,14.36,-24,1
1629774552,2021-08-24 05:09,48.24,990.36,1016.15,214,26.11,14.34,-21,1
1629774612,2021-08-24 05:10,48.24,990.34,1016.12,214,26.09,14.32,-22,1
1629774673,2021-08-24 05:11,48.22,990.31,1016.10,214,26.11,14.33,-20,1
1629774733,2021-08-24 05:12,48.22,990.28,1016.06,214,26.11,14.33,-22,1
1629774793,2021-08-24 05:13,48.22,990.26,1016.05,214,26.11,14.33,-21,1
1629774853,2021-08-24 05:14,48.22,990.25,1016.04,214,26.11,14.33,-24,1
1629774914,2021-08-24 05:15,48.21,990.20,1015.99,214,26.11,14.33,-16,1
1629774974,2021-08-24 05:16,48.05,990.26,1016.04,214,26.10,14.27,-21,1
1629775034,2021-08-24 05:17,48.23,990.24,1016.03,214,26.10,14.33,-20,1
1629775094,2021-08-24 05:18,48.23,990.25,1016.03,214,26.10,14.33,-21,1
1629775155,2021-08-24 05:19,48.21,990.22,1016.00,214,26.11,14.33,-24,1
1629775215,2021-08-24 05:20,48.22,990.27,1016.05,214,26.10,14.32,-22,1
1629775275,2021-08-24 05:21,48.26,990.29,1016.07,214,26.09,14.33,-22,1
1629775335,2021-08-24 05:22,48.23,990.28,1016.06,214,26.10,14.33,-23,1
1629775396,2021-08-24 05:23,48.23,990.30,1016.08,214,26.10,14.33,-17,1
1629775456,2021-08-24 05:24,48.23,990.33,1016.11,214,26.10,14.33,-23,1
1629775516,2021-08-24 05:25,48.23,990.31,1016.10,214,26.10,14.33,-25,1
1629775576,2021-08-24 05:26,48.23,990.33,1016.12,214,26.10,14.33,-24,1
1629775637,2021-08-24 05:27,48.58,990.38,1016.16,214,26.11,14.45,-23,1
1629775697,2021-08-24 05:28,48.24,990.40,1016.18,214,26.09,14.32,-20,1
1629775757,2021-08-24 05:29,48.22,990.42,1016.20,214,26.11,14.33,-22,1
1629775817,2021-08-24 05:30,48.22,990.43,1016.21,214,26.10,14.32,-23,1
1629775878,2021-08-24 05:31,48.22,990.44,1016.22,214,26.10,14.32,-20,1
1629775938,2021-08-24 05:32,48.24,990.44,1016.23,214,26.10,14.33,-24,1
1629775998,2021-08-24 05:33,48.22,990.45,1016.24,214,26.11,14.33,-23,1
1629776059,2021-08-24 05:34,48.21,990.46,1016.24,214,26.09,14.31,-24,1
1629776119,2021-08-24 05:35,48.23,990.47,1016.26,214,26.10,14.33,-20,1
1629776179,2021-08-24 05:36,48.22,990.49,1016.28,214,26.10,14.32,-24,1
1629776239,2021-08-24 05:37,48.23,990.49,1016.28,214,26.10,14.33,-21,1
1629776300,2021-08-24 05:38,48.24,990.50,1016.29,214,26.10,14.33,-21,1
1629776360,2021-08-24 05:39,48.22,990.50,1016.28,214,26.10,14.32,-21,1
1629776420,2021-08-24 05:40,48.24,990.54,1016.32,214,26.10,14.33,-24,1
1629776481,2021-08-24 05:41,48.24,990.54,1016.32,214,26.09,14.32,-22,1
1629776541,2021-08-24 05:42,48.23,990.53,1016.31,214,26.10,14.33,-18,1
1629776601,2021-08-24 05:43,48.14,990.53,1016.32,214,26.10,14.30,-24,1
1629776661,2021-08-24 05:44,48.23,990.53,1016.32,214,26.10,14.33,-23,1
1629776722,2021-08-24 05:45,48.23,990.52,1016.31,214,26.10,14.33,-23,1
1629776782,2021-08-24 05:46,48.24,990.53,1016.31,214,26.11,14.34,-21,1
1629776842,2021-08-24 05:47,48.23,990.53,1016.31,214,26.10,14.33,-25,1
1629776903,2021-08-24 05:48,48.21,990.56,1016.35,214,26.10,14.32,-22,1
1629776963,2021-08-24 05:49,48.22,990.55,1016.34,214,26.10,14.32,-20,1
1629777023,2021-08-24 05:50,48.17,990.58,1016.36,214,26.11,14.32,-21,1
1629777083,2021-08-24 05:51,48.24,990.58,1016.36,214,26.11,14.34,-24,1
1629777144,2021-08-24 05:52,47.81,990.57,1016.35,214,26.10,14.19,-23,1
1629777204,2021-08-24 05:53,48.23,990.56,1016.34,214,26.10,14.33,-20,1
1629777264,2021-08-24 05:54,48.22,990.55,1016.33,214,26.10,14.32,-20,1
1629777325,2021-08-24 05:55,48.23,990.59,1016.37,214,26.10,14.33,-21,1
1629777385,2021-08-24 05:56,48.23,990.57,1016.35,214,26.10,14.33,-22,1
1629777445,2021-08-24 05:57,48.02,990.54,1016.32,214,26.10,14.26,-22,1
1629777505,2021-08-24 05:58,48.24,990.53,1016.31,214,26.10,14.33,-23,1
1629777566,2021-08-24 05:59,48.22,990.55,1016.33,214,26.10,14.32,-25,1
1629777626,2021-08-24 06:00,48.22,990.59,1016.37,214,26.10,14.32,-22,1
1629777686,2021-08-24 06:01,48.28,990.58,1016.37,214,26.11,14.35,-21,1
1629777747,2021-08-24 06:02,48.22,990.61,1016.40,214,26.10,14.32,-25,1
1629777807,2021-08-24 06:03,48.24,990.60,1016.39,214,26.10,14.33,-22,1
1629777867,2021-08-24 06:04,48.35,990.62,1016.41,214,26.10,14.36,-22,1
1629777927,2021-08-24 06:05,48.22,990.60,1016.39,214,26.05,14.28,-21,1
1629777988,2021-08-24 06:06,48.23,990.68,1016.46,214,26.10,14.33,-23,1
1629778048,2021-08-24 06:07,48.24,990.69,1016.48,214,26.10,14.33,-23,1
1629778108,2021-08-24 06:08,48.25,990.73,1016.51,214,26.09,14.32,-20,1
1629778168,2021-08-24 06:09,48.27,990.74,1016.52,214,26.10,14.34,-19,1
1629778228,2021-08-24 06:10,48.23,990.71,1016.50,214,26.11,14.33,-21,1
1629778289,2021-08-24 06:11,48.21,990.72,1016.50,214,26.09,14.31,-22,1
1629778349,2021-08-24 06:12,48.22,990.73,1016.51,214,26.10,14.32,-24,1
1629778409,2021-08-24 06:13,48.19,990.70,1016.48,214,26.09,14.31,-20,1
1629778470,2021-08-24 06:14,48.23,990.73,1016.51,214,26.10,14.33,-26,1
1629778530,2021-08-24 06:15,48.22,990.72,1016.51,214,26.08,14.30,-25,1
1629778590,2021-08-24 06:16,48.23,990.75,1016.54,214,26.09,14.32,-21,1
1629778650,2021-08-24 06:17,48.22,990.74,1016.52,214,26.10,14.32,-21,1
1629778711,2021-08-24 06:18,48.23,990.70,1016.49,214,26.10,14.33,-20,1
1629778771,2021-08-24 06:19,48.21,990.72,1016.50,214,26.10,14.32,-27,1
1629778831,2021-08-24 06:20,48.07,990.72,1016.51,214,26.10,14.28,-21,1
1629778892,2021-08-24 06:21,48.22,990.71,1016.50,214,26.10,14.32,-23,1
1629778952,2021-08-24 06:22,48.22,990.73,1016.51,214,26.09,14.31,-20,1
1629779012,2021-08-24 06:23,48.16,990.74,1016.52,214,26.10,14.30,-23,1
1629779072,2021-08-24 06:24,48.22,990.74,1016.52,214,26.10,14.32,-25,1
1629779133,2021-08-24 06:25,48.23,990.73,1016.51,214,26.09,14.32,-24,1
1629779193,2021-08-24 06:26,48.23,990.78,1016.57,214,26.10,14.33,-22,1
1629779253,2021-08-24 06:27,48.22,990.79,1016.57,214,26.09,14.31,-23,1
1629779313,2021-08-24 06:28,48.21,990.80,1016.58,214,26.10,14.32,-20,1
1629779373,2021-08-24 06:29,48.22,990.82,1016.60,214,26.10,14.32,-29,1
1629779433,2021-08-24 06:30,48.37,990.83,1016.61,214,26.10,14.37,-23,1
1629779493,2021-08-24 06:31,48.22,990.86,1016.64,214,25.96,14.19,-22,1
1629779554,2021-08-24 06:32,48.22,990.84,1016.62,214,25.60,13.87,-22,1
1629779614,2021-08-24 06:33,48.24,990.88,1016.66,214,25.71,13.97,-20,1
1629779674,2021-08-24 06:34,48.13,990.85,1016.63,214,26.03,14.23,-24,1
1629779734,2021-08-24 06:35,48.23,990.88,1016.67,214,26.10,14.33,-23,1
1629779794,2021-08-24 06:36,48.23,990.89,1016.67,214,25.80,14.05,-26,1
1629779854,2021-08-24 06:37,48.21,990.88,1016.66,214,25.63,13.89,-23,1
1629779914,2021-08-24 06:38,48.21,990.90,1016.68,214,25.90,14.14,-19,1
1629779974,2021-08-24 06:39,48.22,990.86,1016.64,214,26.07,14.29,-19,1
1629780034,2021-08-24 06:40,48.23,990.90,1016.68,214,26.05,14.28,-18,1
1629780094,2021-08-24 06:41,48.22,990.56,1016.34,214,26.08,14.31,-21,1
1629780154,2021-08-24 06:42,48.28,990.38,1016.16,214,26.09,14.33,-21,1
1629780214,2021-08-24 06:43,48.23,990.43,1016.22,214,26.10,14.33,-21,1
1629780275,2021-08-24 06:44,48.23,990.93,1016.72,214,26.04,14.27,-25,1
1629780335,2021-08-24 06:45,48.24,990.93,1016.72,214,26.06,14.29,-19,1
1629780395,2021-08-24 06:46,48.23,990.67,1016.46,214,26.05,14.28,-23,1
1629780455,2021-08-24 06:47,48.08,989.99,1015.77,214,26.08,14.26,-21,1
1629780515,2021-08-24 06:48,48.23,990.49,1016.27,214,26.10,14.33,-23,1
1629780575,2021-08-24 06:49,48.23,990.90,1016.68,214,26.10,14.33,-22,1
1629780635,2021-08-24 06:50,48.34,990.95,1016.74,214,26.10,14.36,-19,1
1629780695,2021-08-24 06:51,48.35,990.99,1016.77,214,26.09,14.36,-20,1
1629780755,2021-08-24 06:52,48.24,991.03,1016.82,214,26.10,14.33,-22,1
1629780815,2021-08-24 06:53,48.25,990.39,1016.18,214,26.09,14.32,-24,1
1629780875,2021-08-24 06:54,48.24,990.94,1016.72,214,26.09,14.32,-24,1
1629780936,2021-08-24 06:55,48.26,990.95,1016.73,214,26.10,14.34,-21,1
1629780996,2021-08-24 06:56,48.22,991.05,1016.83,214,26.09,14.32,-19,1
1629781056,2021-08-24 06:57,48.24,991.05,1016.84,214,26.09,14.32,-19,1
1629781116,2021-08-24 06:58,48.25,991.04,1016.82,214,26.09,14.32,-19,1
1629781176,2021-08-24 06:59,48.25,991.06,1016.85,214,26.10,14.33,-23,1
1629781236,2021-08-24 07:00,48.24,991.09,1016.88,214,26.10,14.33,-25,1
1629781296,2021-08-24 07:01,48.24,991.08,1016.86,214,26.09,14.32,-21,1
1629781356,2021-08-24 07:02,48.17,991.11,1016.90,214,26.09,14.30,-25,1
1629781416,2021-08-24 07:03,48.26,991.14,1016.93,214,26.08,14.32,-22,1
1629781476,2021-08-24 07:04,48.26,991.16,1016.94,214,26.10,14.34,-21,1
1629781536,2021-08-24 07:05,48.27,991.16,1016.94,214,26.09,14.33,-27,1
1629781597,2021-08-24 07:06,48.26,991.18,1016.97,214,26.10,14.34,-22,1
1629781657,2021-08-24 07:07,48.21,991.21,1016.99,214,26.10,14.32,-22,1
1629781717,2021-08-24 07:08,48.26,991.22,1017.01,214,26.10,14.34,-24,1
1629781777,2021-08-24 07:09,48.25,991.24,1017.02,214,26.10,14.33,-21,1
1629781837,2021-08-24 07:10,48.26,991.24,1017.02,214,26.09,14.33,-21,1
1629781897,2021-08-24 07:11,48.25,991.29,1017.07,214,26.09,14.32,-23,1
1629781957,2021-08-24 07:12,48.27,991.30,1017.08,214,26.09,14.33,-21,1
1629782017,2021-08-24 07:13,48.26,991.28,1017.07,214,26.09,14.33,-20,1
1629782077,2021-08-24 07:14,48.26,991.28,1017.07,214,26.09,14.33,-21,1
1629782137,2021-08-24 07:15,48.26,991.33,1017.11,214,26.09,14.33,-26,1
1629782197,2021-08-24 07:16,48.26,991.30,1017.08,214,26.09,14.33,-21,1
1629782258,2021-08-24 07:17,48.27,991.32,1017.11,214,26.09,14.33,-23,1
1629782318,2021-08-24 07:18,48.26,991.32,1017.10,214,26.10,14.34,-19,1
1629782378,2021-08-24 07:19,48.23,991.34,1017.12,214,26.08,14.31,-22,1
1629782438,2021-08-24 07:20,48.28,991.33,1017.11,214,26.09,14.33,-20,1
1629782498,2021-08-24 07:21,48.28,991.34,1017.13,214,26.09,14.33,-20,1
1629782558,2021-08-24 07:22,48.28,991.35,1017.13,214,26.09,14.33,-21,1
1629782681,2021-08-24 07:24,48.29,991.36,1017.14,214,26.09,14.34,-24,1
1629782742,2021-08-24 07:25,48.28,991.38,1017.16,214,26.10,14.34,-22,1
1629782802,2021-08-24 07:26,48.27,991.39,1017.18,214,26.09,14.33,-20,1
1629782862,2021-08-24 07:27,48.27,991.39,1017.18,214,26.09,14.33,-19,1
1629782922,2021-08-24 07:28,48.28,991.40,1017.18,214,26.09,14.33,-23,1
1629782983,2021-08-24 07:29,48.31,991.41,1017.19,214,26.09,14.34,-27,1
1629783043,2021-08-24 07:30,48.27,991.40,1017.18,214,26.09,14.33,-25,1
1629783103,2021-08-24 07:31,48.28,991.42,1017.20,214,26.10,14.34,-19,1
1629783164,2021-08-24 07:32,48.28,991.42,1017.21,214,26.09,14.33,-20,1
1629783224,2021-08-24 07:33,48.29,991.43,1017.21,214,26.09,14.34,-22,1
1629783284,2021-08-24 07:34,48.28,991.42,1017.20,214,26.09,14.33,-22,1
1629783344,2021-08-24 07:35,48.28,991.43,1017.21,214,26.09,14.33,-24,1
1629783405,2021-08-24 07:36,48.30,991.41,1017.19,214,26.08,14.33,-20,1
1629783465,2021-08-24 07:37,48.29,991.44,1017.22,214,26.09,14.34,-20,1
1629783525,2021-08-24 07:38,48.28,991.45,1017.23,214,26.09,14.33,-20,1
1629783586,2021-08-24 07:39,48.31,991.45,1017.23,214,26.08,14.33,-21,1
1629783646,2021-08-24 07:40,48.31,991.45,1017.24,214,26.09,14.34,-21,1
1629783706,2021-08-24 07:41,48.31,991.45,1017.23,214,26.09,14.34,-16,1
1629783766,2021-08-24 07:42,48.31,991.47,1017.25,214,26.10,14.35,-22,1
1629783827,2021-08-24 07:43,48.30,991.45,1017.23,214,26.08,14.33,-24,1
1629783887,2021-08-24 07:44,48.31,991.48,1017.26,214,26.09,14.34,-20,1
1629783947,2021-08-24 07:45,48.33,991.49,1017.27,214,26.08,14.34,-20,1
1629784008,2021-08-24 07:46,48.32,991.50,1017.29,214,26.08,14.34,-23,1
1629784068,2021-08-24 07:47,48.31,991.54,1017.32,214,26.08,14.33,-21,1
1629784128,2021-08-24 07:48,48.21,991.54,1017.32,214,26.08,14.30,-21,1
1629784189,2021-08-24 07:49,48.34,991.54,1017.33,214,26.09,14.35,-22,1
1629784249,2021-08-24 07:50,48.36,991.56,1017.34,214,26.08,14.35,-21,1
1629784309,2021-08-24 07:51,48.46,991.56,1017.35,214,26.09,14.39,-21,1
1629784369,2021-08-24 07:52,48.34,991.57,1017.35,214,26.08,14.35,-20,1
1629784430,2021-08-24 07:53,48.34,991.58,1017.37,214,26.08,14.35,-19,1
1629784490,2021-08-24 07:54,48.35,991.58,1017.36,214,26.08,14.35,-25,1
1629784550,2021-08-24 07:55,48.14,991.56,1017.35,214,26.07,14.27,-26,1
1629784611,2021-08-24 07:56,48.34,991.58,1017.37,214,26.08,14.35,-20,1
1629784671,2021-08-24 07:57,48.37,991.61,1017.39,214,26.08,14.35,-21,1
1629784731,2021-08-24 07:58,48.35,991.60,1017.39,214,26.08,14.35,-23,1
1629784791,2021-08-24 07:59,48.20,991.63,1017.41,214,26.08,14.30,-21,1
1629784852,2021-08-24 08:00,48.39,991.64,1017.42,214,26.08,14.36,-20,1
1629784912,2021-08-24 08:01,48.36,991.67,1017.46,214,26.09,14.36,-26,1
1629784972,2021-08-24 08:02,48.36,991.65,1017.44,214,26.08,14.35,-25,1
1629785033,2021-08-24 08:03,48.37,991.66,1017.44,214,26.08,14.35,-23,1
1629785093,2021-08-24 08:04,48.38,991.67,1017.45,214,26.08,14.36,-17,1
1629785153,2021-08-24 08:05,48.74,991.64,1017.42,214,26.09,14.48,-24,1
1629785213,2021-08-24 08:06,48.50,991.65,1017.43,214,26.08,14.39,-23,1
1629785274,2021-08-24 08:07,48.38,991.67,1017.46,214,26.08,14.36,-22,1
1629785334,2021-08-24 08:08,48.39,991.69,1017.47,214,26.08,14.36,-23,1
1629785394,2021-08-24 08:09,48.38,991.67,1017.45,214,26.09,14.36,-25,1
1629785455,2021-08-24 08:10,48.40,991.73,1017.51,214,26.08,14.36,-26,1
1629785515,2021-08-24 08:11,48.40,991.72,1017.50,214,26.08,14.36,-18,1
1629785575,2021-08-24 08:12,48.39,991.77,1017.55,214,26.09,14.37,-20,1
1629785636,2021-08-24 08:13,48.40,991.77,1017.55,214,26.08,14.36,-21,1
1629785696,2021-08-24 08:14,48.39,991.77,1017.56,214,26.09,14.37,-22,1
1629785756,2021-08-24 08:15,48.31,991.80,1017.58,214,26.07,14.33,-21,1
1629785816,2021-08-24 08:16,48.41,991.81,1017.59,214,26.08,14.37,-23,1
1629785877,2021-08-24 08:17,48.41,991.86,1017.64,214,26.09,14.38,-24,1
1629785937,2021-08-24 08:18,48.41,991.84,1017.62,214,26.09,14.38,-19,1
1629785997,2021-08-24 08:19,48.40,991.83,1017.62,214,26.09,14.37,-20,1
1629786058,2021-08-24 08:20,48.41,991.85,1017.63,214,26.08,14.37,-23,1
1629786118,2021-08-24 08:21,48.43,991.82,1017.61,214,26.08,14.37,-23,1
1629786178,2021-08-24 08:22,48.41,991.83,1017.62,214,26.08,14.37,-18,1
1629786238,2021-08-24 08:23,48.42,991.85,1017.63,214,26.09,14.38,-23,1
1629786299,2021-08-24 08:24,48.42,991.84,1017.62,214,26.09,14.38,-23,1
1629786359,2021-08-24 08:25,48.43,991.86,1017.64,214,26.08,14.37,-24,1
1629786419,2021-08-24 08:26,48.42,991.85,1017.64,214,26.08,14.37,-23,1
1629786480,2021-08-24 08:28,48.44,991.87,1017.65,214,26.09,14.39,-24,1
1629786540,2021-08-24 08:29,48.44,991.87,1017.65,214,26.08,14.38,-23,1
1629786600,2021-08-24 08:30,48.43,991.88,1017.67,214,26.09,14.38,-22,1
1629786660,2021-08-24 08:31,48.31,991.93,1017.72,214,26.09,14.34,-21,1
1629786721,2021-08-24 08:32,48.43,991.94,1017.72,214,26.08,14.37,-24,1
1629786781,2021-08-24 08:33,48.44,991.94,1017.73,214,26.08,14.38,-23,1
1629786841,2021-08-24 08:34,48.44,991.94,1017.72,214,26.08,14.38,-26,1
1629786902,2021-08-24 08:35,48.45,991.93,1017.71,214,26.08,14.38,-23,1
1629786962,2021-08-24 08:36,48.45,991.97,1017.75,214,26.08,14.38,-19,1
1629787022,2021-08-24 08:37,48.35,991.95,1017.73,214,26.08,14.35,-23,1
1629787083,2021-08-24 08:38,48.44,991.95,1017.74,214,26.07,14.37,-23,1
1629787143,2021-08-24 08:39,48.45,991.99,1017.77,214,26.08,14.38,-23,1
1629787203,2021-08-24 08:40,48.46,991.97,1017.75,214,26.07,14.37,-22,1
1629787263,2021-08-24 08:41,48.45,991.99,1017.78,214,26.08,14.38,-24,1
1629787324,2021-08-24 08:42,48.46,991.97,1017.76,214,26.08,14.38,-21,1
1629787384,2021-08-24 08:43,48.41,991.96,1017.75,214,26.08,14.37,-22,1
1629787444,2021-08-24 08:44,48.47,991.99,1017.77,214,26.07,14.38,-25,1
1629787505,2021-08-24 08:45,48.17,991.99,1017.77,214,26.08,14.29,-27,1
1629787565,2021-08-24 08:46,48.46,992.02,1017.80,214,26.07,14.37,-17,1
1629787625,2021-08-24 08:47,48.46,992.00,1017.78,214,26.07,14.37,-20,1
1629787685,2021-08-24 08:48,48.45,992.00,1017.79,214,26.06,14.36,-21,1
1629787746,2021-08-24 08:49,48.49,992.00,1017.79,214,26.07,14.38,-25,1
1629787806,2021-08-24 08:50,48.49,991.99,1017.78,214,26.07,14.38,-23,1
1629787866,2021-08-24 08:51,48.42,992.00,1017.78,214,26.07,14.36,-20,1
1629787927,2021-08-24 08:52,48.79,992.00,1017.78,214,26.07,14.48,-20,1
1629787987,2021-08-24 08:53,48.46,992.00,1017.78,214,26.07,14.37,-24,1
1629788047,2021-08-24 08:54,48.44,992.00,1017.78,214,26.07,14.37,-20,1
1629788108,2021-08-24 08:55,48.38,992.01,1017.79,214,26.07,14.35,-20,1
1629788168,2021-08-24 08:56,48.28,992.02,1017.80,214,26.06,14.31,-23,1
1629788228,2021-08-24 08:57,48.47,991.97,1017.75,214,26.07,14.38,-22,1
1629788288,2021-08-24 08:58,48.46,992.00,1017.78,214,25.96,14.27,-23,1
1629788349,2021-08-24 08:59,48.47,992.00,1017.79,214,26.07,14.38,-24,1
1629788409,2021-08-24 09:00,48.26,991.99,1017.77,214,26.06,14.30,-20,1
1629788469,2021-08-24 09:01,48.46,992.00,1017.78,214,26.07,14.37,-18,1
1629788529,2021-08-24 09:02,48.44,991.99,1017.77,214,26.07,14.37,-21,1
1629788590,2021-08-24 09:03,48.45,992.00,1017.78,214,26.07,14.37,-22,1
1629788650,2021-08-24 09:04,48.43,991.96,1017.75,214,26.06,14.35,-25,1
1629788710,2021-08-24 09:05,48.46,992.00,1017.78,214,26.06,14.36,-26,1
1629788771,2021-08-24 09:06,48.46,991.97,1017.75,214,26.05,14.36,-22,1
1629788831,2021-08-24 09:07,48.74,992.00,1017.78,214,26.06,14.45,-23,1
1629788891,2021-08-24 09:08,48.45,992.00,1017.78,214,26.06,14.36,-21,1
1629788951,2021-08-24 09:09,48.58,992.01,1017.80,214,26.06,14.40,-27,1
1629789012,2021-08-24 09:10,48.63,992.00,1017.78,214,26.07,14.43,-24,1
1629789072,2021-08-24 09:11,48.47,992.06,1017.84,214,26.07,14.38,-26,1
1629789132,2021-08-24 09:12,48.46,992.05,1017.84,214,26.07,14.37,-21,1
1629789193,2021-08-24 09:13,48.46,992.02,1017.81,214,26.06,14.36,-22,1
1629789253,2021-08-24 09:14,48.39,992.04,1017.82,214,26.07,14.35,-24,1
1629789313,2021-08-24 09:15,48.45,992.01,1017.79,214,26.06,14.36,-22,1
1629789373,2021-08-24 09:16,48.46,992.02,1017.80,214,26.07,14.37,-24,1
1629789434,2021-08-24 09:17,48.47,992.03,1017.81,214,26.06,14.37,-22,1
1629789494,2021-08-24 09:18,48.45,992.02,1017.80,214,26.07,14.37,-23,1
1629789554,2021-08-24 09:19,48.45,992.01,1017.79,214,26.06,14.36,-28,1
1629789614,2021-08-24 09:20,48.51,992.07,1017.85,214,26.06,14.38,-23,1
1629789675,2021-08-24 09:21,48.45,992.08,1017.86,214,26.07,14.37,-21,1
1629789735,2021-08-24 09:22,48.47,992.07,1017.85,214,26.07,14.38,-23,1
1629789795,2021-08-24 09:23,48.44,992.04,1017.83,214,26.06,14.36,-21,1
1629789856,2021-08-24 09:24,48.45,992.02,1017.80,214,26.06,14.36,-18,1
1629789916,2021-08-24 09:25,48.44,992.08,1017.86,214,26.07,14.37,-23,1
1629789976,2021-08-24 09:26,48.45,992.08,1017.86,214,26.06,14.36,-22,1
1629790036,2021-08-24 09:27,48.43,992.06,1017.85,214,26.07,14.36,-22,1
1629790097,2021-08-24 09:28,48.45,992.12,1017.90,214,26.07,14.37,-18,1
1629790157,2021-08-24 09:29,48.44,992.11,1017.89,214,26.07,14.37,-18,1
1629790217,2021-08-24 09:30,48.44,992.09,1017.87,214,26.06,14.36,-22,1
1629790278,2021-08-24 09:31,48.57,992.11,1017.89,214,26.06,14.40,-21,1
1629790338,2021-08-24 09:32,48.44,992.09,1017.87,214,26.06,14.36,-24,1
1629790398,2021-08-24 09:33,48.44,992.13,1017.91,214,26.06,14.36,-23,1
1629790458,2021-08-24 09:34,48.42,992.13,1017.91,214,26.07,14.36,-22,1
1629790519,2021-08-24 09:35,48.44,992.17,1017.96,214,26.06,14.36,-24,1
1629790579,2021-08-24 09:36,48.45,992.23,1018.02,214,26.06,14.36,-18,1
1629790639,2021-08-24 09:37,48.44,992.22,1018.00,214,26.06,14.36,-23,1
1629790700,2021-08-24 09:38,48.45,992.27,1018.06,214,26.06,14.36,-19,1
1629790760,2021-08-24 09:39,48.44,992.26,1018.04,214,26.06,14.36,-23,1
1629790820,2021-08-24 09:40,48.44,992.31,1018.09,214,26.06,14.36,-22,1
1629790880,2021-08-24 09:41,48.43,992.33,1018.11,214,26.05,14.34,-19,1
1629790941,2021-08-24 09:42,48.41,992.39,1018.17,214,26.05,14.34,-21,1
1629791001,2021-08-24 09:43,48.42,992.39,1018.17,214,26.05,14.34,-20,1
1629791061,2021-08-24 09:44,48.46,992.42,1018.20,214,26.05,14.36,-24,1
1629791122,2021-08-24 09:45,48.40,992.42,1018.20,214,26.06,14.34,-22,1
1629791182,2021-08-24 09:46,48.41,992.45,1018.23,214,26.06,14.35,-22,1
1629791242,2021-08-24 09:47,48.42,992.46,1018.24,214,26.05,14.34,-20,1
1629791302,2021-08-24 09:48,48.40,992.49,1018.27,214,26.05,14.33,-18,1
1629791363,2021-08-24 09:49,48.40,992.52,1018.30,214,26.06,14.34,-21,1
1629791423,2021-08-24 09:50,48.41,992.51,1018.29,214,26.05,14.34,-22,1
1629791483,2021-08-24 09:51,48.40,992.56,1018.34,214,26.05,14.33,-23,1
1629791544,2021-08-24 09:52,48.72,992.57,1018.36,214,26.05,14.44,-22,1
1629791604,2021-08-24 09:53,48.40,992.61,1018.39,214,26.04,14.32,-25,1
1629791664,2021-08-24 09:54,48.39,992.58,1018.37,214,26.04,14.32,-22,1
1629791724,2021-08-24 09:55,48.38,992.62,1018.40,214,26.05,14.33,-22,1
1629791785,2021-08-24 09:56,48.38,992.58,1018.36,214,26.04,14.32,-21,1
1629791845,2021-08-24 09:57,48.40,992.64,1018.42,214,26.05,14.33,-21,1
1629791905,2021-08-24 09:58,48.39,992.62,1018.41,214,26.05,14.33,-21,1
1629791966,2021-08-24 09:59,48.39,992.63,1018.41,214,26.05,14.33,-23,1
1629792026,2021-08-24 10:00,48.30,992.68,1018.47,214,26.05,14.30,-24,1
1629792086,2021-08-24 10:01,48.38,992.67,1018.45,214,26.05,14.33,-21,1
1629792146,2021-08-24 10:02,48.37,992.66,1018.44,214,26.04,14.32,-18,1
1629792207,2021-08-24 10:03,48.37,992.69,1018.48,214,26.04,14.32,-23,1
1629792267,2021-08-24 10:04,48.23,992.69,1018.47,214,26.04,14.27,-21,1
1629792327,2021-08-24 10:05,48.36,992.73,1018.51,214,26.04,14.31,-21,1
1629792388,2021-08-24 10:06,48.33,992.74,1018.53,214,26.03,14.29,-23,1
1629792448,2021-08-24 10:07,48.36,992.72,1018.51,214,26.04,14.31,-18,1
1629792508,2021-08-24 10:08,48.52,992.77,1018.56,214,26.04,14.36,-26,1
1629792568,2021-08-24 10:09,48.34,992.80,1018.58,214,26.03,14.30,-22,1
1629792629,2021-08-24 10:10,48.34,992.80,1018.59,214,26.04,14.31,-24,1
1629792689,2021-08-24 10:11,48.33,992.84,1018.62,214,26.03,14.29,-21,1
1629792749,2021-08-24 10:12,48.32,992.81,1018.60,214,26.03,14.29,-20,1
1629792810,2021-08-24 10:13,48.33,992.85,1018.64,214,26.04,14.30,-21,1
1629792870,2021-08-24 10:14,48.32,992.81,1018.60,214,26.03,14.29,-22,1
1629792930,2021-08-24 10:15,48.33,992.86,1018.64,214,26.03,14.29,-24,1
1629792990,2021-08-24 10:16,48.32,992.82,1018.61,214,26.04,14.30,-23,1
1629793051,2021-08-24 10:17,48.32,992.85,1018.63,214,26.00,14.26,-25,1
1629793111,2021-08-24 10:18,48.31,992.87,1018.65,214,26.03,14.29,-26,1
1629793171,2021-08-24 10:19,48.30,992.87,1018.66,214,26.03,14.28,-26,1
1629793232,2021-08-24 10:20,48.30,992.86,1018.64,214,26.03,14.29,-20,1
1629793292,2021-08-24 10:21,48.32,992.89,1018.67,214,26.03,14.29,-19,1
1629793352,2021-08-24 10:22,48.30,992.90,1018.68,214,26.03,14.28,-20,1
1629793412,2021-08-24 10:23,48.30,992.86,1018.65,214,26.03,14.28,-20,1
1629793473,2021-08-24 10:24,48.30,992.90,1018.68,214,26.03,14.28,-19,1
1629793533,2021-08-24 10:25,48.21,992.92,1018.70,214,25.85,14.09,-23,1
1629793593,2021-08-24 10:26,48.30,992.93,1018.71,214,26.03,14.28,-18,1
1629793653,2021-08-24 10:27,48.31,992.95,1018.73,214,26.03,14.29,-25,1
1629793714,2021-08-24 10:28,48.29,992.95,1018.73,214,26.02,14.27,-21,1
1629793774,2021-08-24 10:29,48.29,992.94,1018.72,214,26.03,14.28,-22,1
1629793834,2021-08-24 10:30,48.30,992.97,1018.76,214,26.01,14.27,-21,1
1629793894,2021-08-24 10:31,48.28,992.99,1018.77,214,26.03,14.28,-23,1
1629793954,2021-08-24 10:32,48.27,993.02,1018.80,214,25.70,13.98,-23,1
1629794014,2021-08-24 10:33,48.27,992.99,1018.77,214,25.79,14.06,-20,1
1629794074,2021-08-24 10:34,48.26,993.00,1018.78,214,25.98,14.23,-22,1
1629794134,2021-08-24 10:35,48.26,992.71,1018.49,214,26.02,14.26,-20,1
1629794195,2021-08-24 10:36,48.27,993.03,1018.81,214,25.96,14.21,-21,1
1629794255,2021-08-24 10:37,48.27,992.62,1018.40,214,25.99,14.24,-21,1
1629794315,2021-08-24 10:38,48.25,992.37,1018.15,214,26.02,14.26,-23,1
1629794375,2021-08-24 10:39,48.26,992.91,1018.70,214,26.01,14.25,-24,1
1629794435,2021-08-24 10:40,48.35,992.62,1018.41,214,26.01,14.28,-18,1
1629794495,2021-08-24 10:41,48.25,993.11,1018.90,214,25.97,14.21,-19,1
1629794555,2021-08-24 10:42,48.23,992.61,1018.40,214,25.99,14.23,-18,1
1629794615,2021-08-24 10:43,48.25,992.58,1018.37,214,26.02,14.26,-23,1
1629794676,2021-08-24 10:44,48.01,993.21,1019.00,214,26.02,14.18,-22,1
1629794736,2021-08-24 10:45,48.26,992.51,1018.29,214,26.02,14.26,-25,1
1629794796,2021-08-24 10:46,48.26,993.24,1019.03,214,26.02,14.26,-21,1
1629794856,2021-08-24 10:47,48.22,993.31,1019.09,214,26.02,14.25,-24,1
1629794916,2021-08-24 10:48,48.17,993.37,1019.15,214,26.01,14.23,-19,1
1629794976,2021-08-24 10:49,48.21,993.39,1019.17,214,26.01,14.24,-22,1
1629795036,2021-08-24 10:50,48.18,993.43,1019.21,214,26.01,14.23,-23,1
1629795096,2021-08-24 10:51,48.02,993.33,1019.11,214,26.02,14.19,-22,1
1629795157,2021-08-24 10:52,48.35,993.36,1019.15,214,26.01,14.28,-21,1
1629795217,2021-08-24 10:53,48.25,993.48,1019.26,214,26.02,14.26,-24,1
1629795277,2021-08-24 10:54,48.16,993.45,1019.24,214,26.02,14.23,-24,1
1629795337,2021-08-24 10:55,48.17,993.49,1019.27,214,26.01,14.23,-20,1
1629795397,2021-08-24 10:56,48.16,993.50,1019.28,214,26.02,14.23,-23,1
1629795457,2021-08-24 10:57,48.17,993.56,1019.35,214,26.01,14.23,-24,1
1629795517,2021-08-24 10:58,48.15,993.55,1019.33,214,26.01,14.22,-26,1
1629795577,2021-08-24 10:59,48.15,993.54,1019.33,214,26.01,14.22,-23,1
1629795637,2021-08-24 11:00,48.15,993.59,1019.37,214,26.01,14.22,-22,1
1629795698,2021-08-24 11:01,48.15,993.56,1019.35,214,25.99,14.20,-24,1
1629795758,2021-08-24 11:02,48.13,993.58,1019.36,214,26.01,14.21,-21,1
1629795818,2021-08-24 11:03,48.13,993.61,1019.40,214,26.01,14.21,-25,1
1629795878,2021-08-24 11:04,48.14,993.60,1019.38,214,26.00,14.21,-22,1
1629795938,2021-08-24 11:05,48.13,993.63,1019.41,214,26.01,14.21,-20,1
1629795998,2021-08-24 11:06,48.12,993.62,1019.40,214,26.01,14.21,-21,1
1629796058,2021-08-24 11:07,48.07,993.60,1019.39,214,26.00,14.19,-23,1
1629796118,2021-08-24 11:08,48.11,993.67,1019.45,214,26.01,14.21,-21,1
1629796179,2021-08-24 11:09,48.08,993.64,1019.42,214,26.00,14.19,-23,1
1629796239,2021-08-24 11:10,48.08,993.68,1019.46,214,26.00,14.19,-25,1
1629796299,2021-08-24 11:11,48.08,993.67,1019.45,214,26.01,14.19,-19,1
1629796359,2021-08-24 11:12,48.06,993.68,1019.46,214,26.00,14.18,-24,1
1629796419,2021-08-24 11:13,48.16,993.69,1019.47,214,26.00,14.21,-22,1
1629796480,2021-08-24 11:14,48.06,993.65,1019.44,214,26.00,14.18,-23,1
1629796540,2021-08-24 11:15,48.03,993.65,1019.44,214,25.98,14.15,-21,1
1629796600,2021-08-24 11:16,47.93,993.70,1019.48,214,26.00,14.14,-24,1
1629796660,2021-08-24 11:17,48.03,993.70,1019.48,214,26.00,14.17,-20,1
1629796721,2021-08-24 11:18,48.04,993.71,1019.50,214,26.00,14.17,-18,1
1629796781,2021-08-24 11:19,48.06,993.74,1019.52,214,26.00,14.18,-16,1
1629796841,2021-08-24 11:20,48.00,993.74,1019.53,214,26.00,14.16,-23,1
1629796901,2021-08-24 11:21,48.14,993.75,1019.54,214,25.99,14.20,-24,1
1629796962,2021-08-24 11:22,48.28,993.78,1019.57,214,26.00,14.25,-21,1
1629797022,2021-08-24 11:23,48.09,993.78,1019.56,214,26.00,14.19,-20,1
1629797082,2021-08-24 11:24,48.12,993.81,1019.59,214,25.99,14.19,-19,1
1629797142,2021-08-24 11:25,48.12,993.82,1019.60,214,26.00,14.20,-24,1
1629797203,2021-08-24 11:26,48.36,993.90,1019.69,214,26.00,14.28,-21,1
1629797263,2021-08-24 11:27,47.65,993.82,1019.61,214,26.01,14.06,-17,1
1629797323,2021-08-24 11:28,48.11,993.86,1019.65,214,26.01,14.21,-20,1
1629797383,2021-08-24 11:29,48.21,993.86,1019.64,214,26.01,14.24,-20,1
1629797444,2021-08-24 11:30,48.29,993.89,1019.67,214,26.01,14.26,-20,1
1629797504,2021-08-24 11:31,48.30,993.92,1019.70,214,26.02,14.28,-24,1
1629797564,2021-08-24 11:32,48.27,993.90,1019.68,214,26.02,14.27,-20,1
1629797625,2021-08-24 11:33,48.42,993.95,1019.73,214,26.03,14.32,-21,1
1629797685,2021-08-24 11:34,48.31,993.98,1019.76,214,26.03,14.29,-22,1
1629797745,2021-08-24 11:35,48.37,993.95,1019.74,214,26.05,14.33,-24,1
1629797805,2021-08-24 11:36,48.26,993.95,1019.74,214,26.05,14.29,-23,1
1629797866,2021-08-24 11:37,48.25,994.00,1019.78,214,26.06,14.30,-21,1
1629797926,2021-08-24 11:38,48.14,994.00,1019.79,214,26.07,14.27,-25,1
1629797986,2021-08-24 11:39,48.16,994.00,1019.79,214,26.08,14.29,-22,1
1629798047,2021-08-24 11:40,48.14,994.02,1019.80,214,26.08,14.28,-24,1
1629798107,2021-08-24 11:41,48.04,994.00,1019.78,214,26.10,14.27,-24,1
1629798167,2021-08-24 11:42,48.01,994.07,1019.86,214,26.10,14.26,-25,1
1629798227,2021-08-24 11:43,47.98,994.04,1019.82,214,26.12,14.26,-23,1
1629798288,2021-08-24 11:44,47.92,994.04,1019.83,214,26.11,14.24,-26,1
1629798348,2021-08-24 11:45,47.90,994.04,1019.82,214,26.12,14.24,-26,1
1629798408,2021-08-24 11:46,47.85,994.04,1019.82,214,26.13,14.23,-22,1
1629798469,2021-08-24 11:47,47.80,994.09,1019.88,214,26.14,14.23,-20,1
1629798529,2021-08-24 11:48,47.82,994.13,1019.92,214,26.14,14.23,-21,1
1629798589,2021-08-24 11:49,47.76,994.10,1019.88,214,26.15,14.22,-22,1
1629798649,2021-08-24 11:50,47.83,994.13,1019.92,214,26.15,14.24,-23,1
1629798710,2021-08-24 11:51,47.67,994.13,1019.91,214,26.15,14.19,-24,1
1629798770,2021-08-24 11:52,47.70,994.16,1019.94,214,26.15,14.20,-24,1
1629798830,2021-08-24 11:53,47.67,994.22,1020.00,214,26.15,14.19,-23,1
1629798891,2021-08-24 11:54,47.68,994.20,1019.98,214,26.16,14.20,-25,1
1629798951,2021-08-24 11:55,47.67,994.18,1019.96,214,26.16,14.20,-21,1
1629799011,2021-08-24 11:56,47.62,994.16,1019.94,214,26.16,14.19,-22,1
1629799072,2021-08-24 11:57,47.60,994.22,1020.00,214,26.16,14.18,-18,1
1629799132,2021-08-24 11:58,47.58,994.22,1020.01,214,26.17,14.18,-23,1
1629799192,2021-08-24 11:59,47.76,994.22,1020.00,214,26.18,14.25,-22,1
1629799252,2021-08-24 12:00,47.55,994.21,1019.99,214,26.18,14.18,-26,1
1629799313,2021-08-24 12:01,47.54,994.20,1019.98,214,26.18,14.18,-24,1
1629799373,2021-08-24 12:02,47.50,994.20,1019.99,214,26.18,14.17,-24,1
1629799433,2021-08-24 12:03,47.50,994.22,1020.00,214,26.19,14.17,-21,1
1629799494,2021-08-24 12:04,47.49,994.19,1019.98,214,26.18,14.16,-26,1
1629799554,2021-08-24 12:05,47.46,994.21,1020.00,214,26.19,14.16,-22,1
1629799614,2021-08-24 12:06,47.44,994.21,1019.99,214,26.19,14.15,-22,1
1629799674,2021-08-24 12:07,47.45,994.24,1020.03,214,26.19,14.16,-23,1
1629799735,2021-08-24 12:08,47.43,994.29,1020.07,214,26.20,14.16,-20,1
1629799795,2021-08-24 12:09,47.42,994.29,1020.07,214,26.20,14.16,-20,1
1629799855,2021-08-24 12:10,47.39,993.86,1019.65,214,25.99,13.96,-27,1
1629799915,2021-08-24 12:11,47.37,994.25,1020.03,214,26.10,14.05,-22,1
1629799975,2021-08-24 12:12,47.18,994.28,1020.07,214,26.21,14.09,-23,1
1629800036,2021-08-24 12:13,47.35,994.29,1020.07,214,26.20,14.13,-24,1
1629800096,2021-08-24 12:14,47.33,994.30,1020.08,214,26.21,14.14,-22,1
1629800156,2021-08-24 12:15,47.32,994.31,1020.09,214,26.20,14.12,-22,1
1629800217,2021-08-24 12:16,47.33,994.33,1020.11,214,26.21,14.14,-24,1
1629800277,2021-08-24 12:17,47.31,994.30,1020.08,214,26.20,14.12,-21,1
1629800337,2021-08-24 12:18,47.30,994.31,1020.09,214,26.20,14.12,-22,1
1629800397,2021-08-24 12:19,47.29,994.33,1020.11,214,26.20,14.11,-26,1
1629800458,2021-08-24 12:20,47.30,994.33,1020.11,214,26.20,14.12,-17,1
1629800518,2021-08-24 12:21,47.28,994.36,1020.15,214,26.20,14.11,-24,1
1629800578,2021-08-24 12:22,47.27,994.34,1020.13,214,26.19,14.10,-24,1
1629800639,2021-08-24 12:23,47.24,994.35,1020.13,214,26.20,14.10,-18,1
1629800699,2021-08-24 12:24,47.25,994.38,1020.16,214,26.19,14.09,-23,1
1629800759,2021-08-24 12:25,47.24,994.39,1020.17,214,26.19,14.09,-24,1
1629800819,2021-08-24 12:26,47.26,994.41,1020.19,214,26.19,14.10,-23,1
1629800880,2021-08-24 12:28,47.22,994.43,1020.21,214,26.19,14.08,-24,1
1629800940,2021-08-24 12:29,47.20,994.42,1020.20,214,26.18,14.07,-21,1
1629801000,2021-08-24 12:30,47.24,994.43,1020.21,214,26.17,14.07,-23,1
1629801061,2021-08-24 12:31,47.21,994.42,1020.21,214,26.16,14.05,-22,1
1629801121,2021-08-24 12:32,47.25,994.47,1020.25,214,26.16,14.06,-23,1
1629801181,2021-08-24 12:33,47.22,994.45,1020.23,214,26.16,14.05,-18,1
1629801241,2021-08-24 12:34,47.22,994.43,1020.21,214,26.15,14.04,-24,1
1629801302,2021-08-24 12:35,47.19,994.49,1020.27,214,26.15,14.04,-22,1
1629801362,2021-08-24 12:36,47.22,994.50,1020.29,214,26.15,14.04,-23,1
1629801422,2021-08-24 12:37,47.22,994.53,1020.31,214,26.12,14.02,-19,1
1629801483,2021-08-24 12:38,47.20,994.52,1020.31,214,26.13,14.02,-18,1
1629801543,2021-08-24 12:39,47.21,994.58,1020.36,214,26.13,14.03,-26,1
1629801603,2021-08-24 12:40,47.22,994.58,1020.36,214,26.13,14.03,-20,1
1629801664,2021-08-24 12:41,47.22,994.49,1020.27,214,26.12,14.02,-20,1
1629801724,2021-08-24 12:42,47.23,994.58,1020.36,214,26.11,14.01,-25,1
1629801784,2021-08-24 12:43,47.25,994.59,1020.38,214,26.12,14.03,-20,1
1629801844,2021-08-24 12:44,47.28,994.59,1020.37,214,26.11,14.03,-22,1
1629801905,2021-08-24 12:45,47.24,994.64,1020.42,214,26.10,14.01,-21,1
1629801965,2021-08-24 12:46,47.07,994.67,1020.45,214,26.10,13.95,-21,1
1629802025,2021-08-24 12:47,47.23,994.65,1020.43,214,26.09,13.99,-26,1
1629802086,2021-08-24 12:48,47.26,994.67,1020.45,214,26.09,14.01,-26,1
1629802146,2021-08-24 12:49,47.29,994.70,1020.48,214,26.09,14.01,-24,1
1629802206,2021-08-24 12:50,47.27,994.71,1020.49,214,26.08,14.00,-26,1
1629802266,2021-08-24 12:51,47.28,994.74,1020.52,214,26.07,13.99,-21,1
1629802327,2021-08-24 12:52,47.32,994.74,1020.52,214,26.06,14.00,-21,1
1629802387,2021-08-24 12:53,47.31,994.71,1020.49,214,26.07,14.00,-26,1
1629802447,2021-08-24 12:54,47.29,994.79,1020.57,214,26.06,13.99,-22,1
1629802508,2021-08-24 12:55,47.30,994.83,1020.61,214,26.06,13.99,-21,1
1629802568,2021-08-24 12:56,47.49,994.78,1020.56,214,26.05,14.04,-19,1
1629802628,2021-08-24 12:57,47.31,994.80,1020.59,214,26.05,13.98,-21,1
1629802688,2021-08-24 12:58,47.32,994.82,1020.60,214,26.04,13.98,-26,1
1629802749,2021-08-24 12:59,47.29,994.90,1020.68,214,26.04,13.97,-22,1
1629802809,2021-08-24 13:00,47.30,994.94,1020.72,214,26.04,13.97,-20,1
1629802869,2021-08-24 13:01,47.29,994.87,1020.66,214,26.03,13.96,-21,1
1629802930,2021-08-24 13:02,47.31,994.87,1020.65,214,26.03,13.97,-26,1
1629802990,2021-08-24 13:03,47.31,994.96,1020.74,214,26.03,13.97,-21,1
1629803050,2021-08-24 13:04,47.30,994.89,1020.67,214,26.02,13.95,-24,1
1629803110,2021-08-24 13:05,47.30,994.97,1020.76,214,26.02,13.95,-18,1
1629803171,2021-08-24 13:06,47.34,994.96,1020.75,214,26.02,13.97,-20,1
1629803231,2021-08-24 13:07,47.31,994.97,1020.75,214,26.01,13.95,-18,1
1629803291,2021-08-24 13:08,47.30,994.96,1020.74,214,26.01,13.94,-19,1
1629803352,2021-08-24 13:09,47.32,994.99,1020.77,214,26.01,13.95,-24,1
1629803412,2021-08-24 13:10,47.31,994.99,1020.78,214,26.01,13.95,-19,1
1629803472,2021-08-24 13:11,46.93,995.00,1020.78,214,26.00,13.81,-21,1
1629803533,2021-08-24 13:12,47.33,994.96,1020.74,214,26.00,13.95,-21,1
1629803593,2021-08-24 13:13,47.42,994.94,1020.73,214,26.00,13.97,-22,1
1629803653,2021-08-24 13:14,47.30,994.97,1020.75,214,26.00,13.93,-23,1
1629803713,2021-08-24 13:15,47.32,994.96,1020.75,214,25.99,13.93,-21,1
1629803774,2021-08-24 13:16,47.33,995.04,1020.82,214,25.99,13.94,-19,1
1629803834,2021-08-24 13:17,47.32,995.01,1020.80,214,25.99,13.93,-21,1
1629803894,2021-08-24 13:18,47.33,995.02,1020.80,214,25.98,13.93,-23,1
1629803954,2021-08-24 13:19,47.15,995.01,1020.80,214,25.99,13.88,-24,1
1629804015,2021-08-24 13:20,47.33,995.00,1020.78,214,25.98,13.93,-25,1
1629804075,2021-08-24 13:21,47.15,995.00,1020.78,214,25.98,13.87,-18,1
1629804135,2021-08-24 13:22,47.27,995.02,1020.80,214,25.97,13.90,-26,1
1629804196,2021-08-24 13:23,47.30,995.01,1020.79,214,25.97,13.91,-25,1
1629804256,2021-08-24 13:24,47.28,995.08,1020.86,214,25.98,13.91,-27,1
1629804316,2021-08-24 13:25,47.27,995.08,1020.86,214,25.97,13.90,-22,1
1629804376,2021-08-24 13:26,47.27,995.01,1020.80,214,25.97,13.90,-22,1
1629804437,2021-08-24 13:27,47.61,995.01,1020.80,214,25.97,14.01,-25,1
1629804497,2021-08-24 13:28,47.27,995.00,1020.79,214,25.96,13.89,-28,1
1629804557,2021-08-24 13:29,47.26,995.03,1020.81,214,25.96,13.89,-22,1
1629804618,2021-08-24 13:30,47.28,994.99,1020.77,214,25.96,13.89,-23,1
1629804678,2021-08-24 13:31,47.24,995.02,1020.80,214,25.96,13.88,-27,1
1629804738,2021-08-24 13:32,47.23,995.00,1020.78,214,25.95,13.87,-27,1
1629804798,2021-08-24 13:33,47.26,995.03,1020.81,214,25.96,13.89,-26,1
1629804859,2021-08-24 13:34,47.27,995.05,1020.83,214,25.95,13.88,-23,1
1629804919,2021-08-24 13:35,47.23,995.05,1020.83,214,25.95,13.87,-26,1
1629804979,2021-08-24 13:36,47.23,995.01,1020.79,214,25.94,13.86,-23,1
1629805040,2021-08-24 13:37,47.24,995.09,1020.87,214,25.94,13.86,-22,1
1629805100,2021-08-24 13:38,47.26,995.14,1020.93,214,25.95,13.88,-28,1
1629805160,2021-08-24 13:39,47.24,995.21,1020.99,214,25.95,13.87,-26,1
1629805220,2021-08-24 13:40,47.27,995.17,1020.95,214,25.94,13.87,-25,1
1629805281,2021-08-24 13:41,47.21,995.21,1020.99,214,25.94,13.85,-26,1
1629805341,2021-08-24 13:42,47.24,995.17,1020.95,214,25.94,13.86,-28,1
1629805401,2021-08-24 13:43,47.24,995.19,1020.97,214,25.94,13.86,-26,1
1629805462,2021-08-24 13:44,47.23,995.26,1021.04,214,25.94,13.86,-24,1
1629805522,2021-08-24 13:45,47.23,995.27,1021.06,214,25.94,13.86,-25,1
1629805582,2021-08-24 13:46,47.23,995.26,1021.04,214,25.94,13.86,-28,1
1629805642,2021-08-24 13:47,47.20,995.34,1021.12,214,25.94,13.85,-27,1
1629805703,2021-08-24 13:48,47.21,995.28,1021.06,214,25.94,13.85,-23,1
1629805763,2021-08-24 13:49,47.20,995.30,1021.09,214,25.94,13.85,-24,1
1629805823,2021-08-24 13:50,47.22,995.36,1021.14,214,25.93,13.85,-27,1
1629805884,2021-08-24 13:51,47.21,995.32,1021.10,214,25.93,13.84,-24,1
1629805944,2021-08-24 13:52,47.20,995.39,1021.17,214,25.93,13.84,-25,1
1629806004,2021-08-24 13:53,46.98,995.37,1021.16,214,25.93,13.77,-24,1
1629806064,2021-08-24 13:54,47.20,995.39,1021.17,214,25.93,13.84,-27,1
1629806125,2021-08-24 13:55,47.20,995.44,1021.22,214,25.93,13.84,-28,1
1629806185,2021-08-24 13:56,47.24,995.48,1021.27,214,25.93,13.85,-24,1
1629806245,2021-08-24 13:57,47.20,995.50,1021.28,214,25.93,13.84,-23,1
1629806306,2021-08-24 13:58,47.19,995.51,1021.29,214,25.92,13.83,-24,1
1629806366,2021-08-24 13:59,47.20,995.54,1021.32,214,25.92,13.83,-27,1
1629806426,2021-08-24 14:00,47.19,995.60,1021.38,214,25.92,13.83,-25,1
1629806486,2021-08-24 14:01,47.19,995.65,1021.43,214,25.93,13.84,-26,1
1629806547,2021-08-24 14:02,47.17,995.67,1021.46,214,25.92,13.82,-28,1
1629806607,2021-08-24 14:03,47.17,995.67,1021.46,214,25.92,13.82,-26,1
1629806667,2021-08-24 14:04,47.16,995.70,1021.48,214,25.92,13.82,-26,1
1629806727,2021-08-24 14:05,47.16,995.71,1021.49,214,25.92,13.82,-24,1
1629806788,2021-08-24 14:06,47.15,995.72,1021.50,214,25.92,13.81,-26,1
1629806848,2021-08-24 14:07,46.92,995.72,1021.51,214,25.93,13.75,-22,1
1629806908,2021-08-24 14:08,47.16,995.74,1021.53,214,25.92,13.82,-25,1
1629806969,2021-08-24 14:09,47.04,995.73,1021.52,214,25.92,13.78,-25,1
1629807029,2021-08-24 14:10,47.16,995.77,1021.56,214,25.92,13.82,-19,1
1629807089,2021-08-24 14:11,47.19,995.77,1021.55,214,25.91,13.82,-22,1
1629807149,2021-08-24 14:12,47.48,995.81,1021.59,214,25.92,13.92,-28,1
1629807210,2021-08-24 14:13,47.13,995.80,1021.58,214,25.92,13.81,-24,1
1629807270,2021-08-24 14:14,47.13,995.81,1021.60,214,25.92,13.81,-24,1
1629807330,2021-08-24 14:15,47.10,995.83,1021.61,214,25.92,13.80,-23,1
1629807391,2021-08-24 14:16,47.08,995.83,1021.61,214,25.92,13.79,-25,1
1629807451,2021-08-24 14:17,47.09,995.84,1021.63,214,25.91,13.79,-26,1
1629807511,2021-08-24 14:18,47.09,995.85,1021.64,214,25.91,13.78,-25,1
1629807571,2021-08-24 14:19,47.08,995.88,1021.66,214,25.90,13.77,-27,1
1629807632,2021-08-24 14:20,47.07,995.90,1021.68,214,25.91,13.78,-27,1
1629807692,2021-08-24 14:21,47.07,995.87,1021.65,214,25.91,13.78,-28,1
1629807752,2021-08-24 14:22,47.02,995.91,1021.69,214,25.91,13.76,-25,1
1629807813,2021-08-24 14:23,47.06,995.91,1021.70,214,25.91,13.77,-24,1
1629807873,2021-08-24 14:24,47.04,995.93,1021.71,214,25.90,13.76,-25,1
1629807933,2021-08-24 14:25,46.79,995.92,1021.71,214,25.90,13.68,-25,1
1629807993,2021-08-24 14:26,47.20,995.93,1021.71,214,25.90,13.81,-28,1
1629808054,2021-08-24 14:27,47.03,996.00,1021.78,214,25.91,13.76,-25,1
1629808114,2021-08-24 14:28,46.92,995.99,1021.78,214,25.90,13.72,-26,1
1629808174,2021-08-24 14:29,46.63,996.01,1021.80,214,25.91,13.63,-25,1
1629808234,2021-08-24 14:30,47.00,996.03,1021.81,214,25.90,13.75,-23,1
1629808295,2021-08-24 14:31,47.00,996.06,1021.84,214,25.90,13.75,-26,1
1629808355,2021-08-24 14:32,47.01,996.04,1021.83,214,25.90,13.75,-28,1
1629808415,2021-08-24 14:33,46.81,996.11,1021.90,214,25.91,13.69,-28,1
1629808476,2021-08-24 14:34,47.01,996.10,1021.89,214,25.90,13.75,-27,1
1629808536,2021-08-24 14:35,46.70,996.15,1021.94,214,25.90,13.65,-23,1
1629808596,2021-08-24 14:36,46.99,996.16,1021.94,214,25.90,13.74,-22,1
1629808657,2021-08-24 14:37,46.98,996.13,1021.91,214,25.90,13.74,-23,1
1629808717,2021-08-24 14:38,47.00,996.17,1021.95,214,25.90,13.75,-23,1
1629808777,2021-08-24 14:39,46.97,996.18,1021.96,214,25.90,13.74,-29,1
1629808837,2021-08-24 14:40,46.97,996.21,1021.99,214,25.89,13.73,-20,1
1629808898,2021-08-24 14:41,46.99,996.17,1021.95,214,25.90,13.74,-20,1
1629808958,2021-08-24 14:42,46.99,996.19,1021.97,214,25.90,13.74,-25,1
1629809018,2021-08-24 14:43,46.98,996.19,1021.97,214,25.89,13.73,-22,1
1629809079,2021-08-24 14:44,46.97,996.21,1021.99,214,25.90,13.74,-23,1
1629809139,2021-08-24 14:45,46.97,996.23,1022.01,214,25.90,13.74,-22,1
1629809199,2021-08-24 14:46,46.96,996.25,1022.03,214,25.90,13.73,-23,1
1629809259,2021-08-24 14:47,46.97,996.24,1022.02,214,25.90,13.74,-25,1
1629809320,2021-08-24 14:48,46.97,996.25,1022.03,214,25.88,13.72,-26,1
1629809380,2021-08-24 14:49,46.96,996.26,1022.05,214,25.89,13.72,-25,1
1629809440,2021-08-24 14:50,46.96,996.30,1022.08,214,25.89,13.72,-26,1
1629809501,2021-08-24 14:51,46.95,996.27,1022.05,214,25.89,13.72,-25,1
1629809561,2021-08-24 14:52,46.96,996.32,1022.10,214,25.89,13.72,-27,1
1629809621,2021-08-24 14:53,46.96,996.34,1022.12,214,25.89,13.72,-25,1
1629809681,2021-08-24 14:54,46.96,996.35,1022.13,214,25.89,13.72,-22,1
1629809742,2021-08-24 14:55,46.96,996.36,1022.15,214,25.89,13.72,-24,1
1629809802,2021-08-24 14:56,46.99,996.37,1022.16,214,25.88,13.73,-25,1
1629809862,2021-08-24 14:57,46.96,996.39,1022.17,214,25.88,13.71,-25,1
1629809923,2021-08-24 14:58,46.96,996.39,1022.17,214,25.89,13.72,-22,1
1629809983,2021-08-24 14:59,46.94,996.38,1022.17,214,25.89,13.72,-26,1
1629810043,2021-08-24 15:00,46.97,996.36,1022.14,214,25.89,13.73,-23,1
1629810103,2021-08-24 15:01,46.94,996.41,1022.20,214,25.88,13.71,-26,1
1629810164,2021-08-24 15:02,47.02,996.42,1022.20,214,25.88,13.74,-22,1
1629810224,2021-08-24 15:03,46.96,996.45,1022.24,214,25.89,13.72,-28,1
1629810284,2021-08-24 15:04,46.95,996.47,1022.25,214,25.88,13.71,-21,1
1629810344,2021-08-24 15:05,46.92,996.47,1022.26,214,25.88,13.70,-22,1
1629810405,2021-08-24 15:06,46.94,996.51,1022.29,214,25.88,13.71,-26,1
1629810465,2021-08-24 15:07,47.06,996.52,1022.31,214,25.89,13.76,-23,1
1629810525,2021-08-24 15:08,46.96,996.53,1022.32,214,25.88,13.71,-20,1
1629810586,2021-08-24 15:09,46.95,996.55,1022.33,214,25.88,13.71,-23,1
1629810646,2021-08-24 15:10,46.98,996.58,1022.37,214,25.88,13.72,-21,1
1629810706,2021-08-24 15:11,46.67,996.58,1022.37,214,25.88,13.62,-24,1
1629810766,2021-08-24 15:12,46.97,996.59,1022.37,214,25.88,13.72,-22,1
1629810827,2021-08-24 15:13,46.94,996.59,1022.38,214,25.88,13.71,-25,1
1629810887,2021-08-24 15:14,46.96,996.57,1022.36,214,25.88,13.71,-25,1
1629810947,2021-08-24 15:15,47.10,996.66,1022.44,214,25.88,13.76,-26,1
1629811008,2021-08-24 15:16,46.97,996.63,1022.41,214,25.87,13.71,-27,1
1629811068,2021-08-24 15:17,46.96,996.65,1022.44,214,25.87,13.70,-23,1
1629811128,2021-08-24 15:18,46.96,996.64,1022.43,214,25.87,13.70,-24,1
1629811188,2021-08-24 15:19,46.92,996.64,1022.42,214,25.88,13.70,-23,1
1629811249,2021-08-24 15:20,46.94,996.65,1022.44,214,25.87,13.70,-24,1
1629811309,2021-08-24 15:21,46.95,996.67,1022.45,214,25.88,13.71,-25,1
1629811369,2021-08-24 15:22,46.95,996.72,1022.50,214,25.87,13.70,-24,1
1629811430,2021-08-24 15:23,46.92,996.68,1022.47,214,25.88,13.70,-20,1
1629811490,2021-08-24 15:24,46.92,996.71,1022.49,214,25.87,13.69,-22,1
1629811550,2021-08-24 15:25,46.95,996.70,1022.48,214,25.88,13.71,-27,1
1629811610,2021-08-24 15:26,46.91,996.67,1022.46,214,25.87,13.69,-24,1
1629811671,2021-08-24 15:27,46.90,996.71,1022.49,214,25.87,13.69,-25,1
1629811731,2021-08-24 15:28,46.92,996.71,1022.50,214,25.87,13.69,-22,1
1629811791,2021-08-24 15:29,46.95,996.73,1022.51,214,25.87,13.70,-21,1
1629811851,2021-08-24 15:30,46.96,996.75,1022.53,214,25.87,13.70,-24,1
1629811911,2021-08-24 15:31,46.95,996.80,1022.58,214,25.87,13.70,-26,1
1629811971,2021-08-24 15:32,46.92,996.76,1022.54,214,25.83,13.66,-21,1
1629812031,2021-08-24 15:33,46.92,996.77,1022.55,214,25.82,13.65,-22,1
1629812091,2021-08-24 15:34,47.05,996.82,1022.60,214,25.85,13.72,-24,1
1629812151,2021-08-24 15:35,46.93,996.80,1022.58,214,25.86,13.69,-20,1
1629812211,2021-08-24 15:36,46.92,996.81,1022.59,214,25.86,13.68,-20,1
1629812272,2021-08-24 15:37,46.95,996.81,1022.60,214,25.82,13.66,-24,1
1629812332,2021-08-24 15:38,46.95,996.84,1022.62,214,25.84,13.67,-24,1
1629812392,2021-08-24 15:39,46.96,996.87,1022.65,214,25.86,13.70,-20,1
1629812452,2021-08-24 15:40,46.93,996.86,1022.65,214,25.86,13.69,-21,1
1629812512,2021-08-24 15:41,46.92,996.84,1022.62,214,25.85,13.68,-23,1
1629812572,2021-08-24 15:42,46.93,996.83,1022.61,214,25.86,13.69,-29,1
1629812632,2021-08-24 15:43,46.94,996.83,1022.61,214,25.86,13.69,-26,1
1629812692,2021-08-24 15:44,46.93,996.87,1022.65,214,25.85,13.68,-25,1
1629812752,2021-08-24 15:45,46.93,996.88,1022.66,214,25.86,13.69,-25,1
1629812813,2021-08-24 15:46,46.95,996.90,1022.68,214,25.85,13.68,-23,1
1629812873,2021-08-24 15:47,46.95,996.90,1022.68,214,25.86,13.69,-21,1
1629812933,2021-08-24 15:48,46.93,996.90,1022.68,214,25.86,13.69,-25,1
1629812993,2021-08-24 15:49,46.95,996.93,1022.71,214,25.86,13.69,-24,1
1629813053,2021-08-24 15:50,46.94,996.92,1022.70,214,25.86,13.69,-26,1
1629813113,2021-08-24 15:51,46.94,996.92,1022.71,214,25.86,13.69,-25,1
1629813173,2021-08-24 15:52,46.97,996.94,1022.72,214,25.86,13.70,-26,1
1629813233,2021-08-24 15:53,46.95,996.99,1022.78,214,25.86,13.69,-24,1
1629813293,2021-08-24 15:54,46.95,996.98,1022.76,214,25.85,13.68,-25,1
1629813353,2021-08-24 15:55,46.92,996.98,1022.77,214,25.85,13.68,-23,1
1629813414,2021-08-24 15:56,46.92,996.95,1022.73,214,25.86,13.68,-25,1
1629813474,2021-08-24 15:57,46.92,996.98,1022.76,214,25.85,13.67,-23,1
1629813534,2021-08-24 15:58,46.91,997.02,1022.80,214,25.85,13.67,-27,1
1629813594,2021-08-24 15:59,46.91,997.03,1022.81,214,25.85,13.67,-23,1
1629813654,2021-08-24 16:00,46.89,997.04,1022.82,214,25.85,13.66,-25,1
1629813714,2021-08-24 16:01,46.92,997.03,1022.81,214,25.85,13.68,-27,1
1629813774,2021-08-24 16:02,46.90,997.02,1022.80,214,25.85,13.67,-25,1
1629813834,2021-08-24 16:03,46.89,997.03,1022.81,214,25.85,13.66,-23,1
1629813894,2021-08-24 16:04,46.91,997.05,1022.83,214,25.85,13.67,-24,1
1629813955,2021-08-24 16:05,46.90,997.01,1022.80,214,25.84,13.66,-27,1
1629814015,2021-08-24 16:06,46.91,997.01,1022.79,214,25.85,13.67,-23,1
1629814075,2021-08-24 16:07,46.92,997.05,1022.83,214,25.85,13.67,-22,1
1629814135,2021-08-24 16:08,46.90,997.06,1022.84,214,25.85,13.67,-26,1
1629814195,2021-08-24 16:09,46.91,997.07,1022.85,214,25.84,13.66,-26,1
1629814255,2021-08-24 16:10,46.90,997.05,1022.83,214,25.85,13.67,-25,1
1629814315,2021-08-24 16:11,46.91,997.05,1022.83,214,25.84,13.66,-29,1
1629814375,2021-08-24 16:12,46.90,997.05,1022.83,214,25.85,13.67,-24,1
1629814435,2021-08-24 16:13,46.90,997.11,1022.89,214,25.85,13.67,-26,1
1629814496,2021-08-24 16:14,46.91,997.09,1022.88,214,25.84,13.66,-26,1
1629814619,2021-08-24 16:16,46.92,997.08,1022.86,214,25.85,13.67,-25,1
1629814679,2021-08-24 16:17,46.91,997.07,1022.85,214,25.84,13.66,-27,1
1629814739,2021-08-24 16:18,46.92,997.08,1022.86,214,25.85,13.67,-24,1
1629814800,2021-08-24 16:20,46.92,997.10,1022.88,214,25.84,13.67,-25,1
1629814860,2021-08-24 16:21,46.91,997.11,1022.89,214,25.84,13.66,-25,1
1629814920,2021-08-24 16:22,46.94,997.11,1022.89,214,25.84,13.67,-23,1
1629814981,2021-08-24 16:23,46.95,997.13,1022.92,214,25.84,13.68,-23,1
1629815041,2021-08-24 16:24,46.91,997.14,1022.92,214,25.84,13.66,-25,1
1629815101,2021-08-24 16:25,46.91,997.12,1022.90,214,25.84,13.66,-26,1
1629815161,2021-08-24 16:26,46.91,997.11,1022.90,214,25.84,13.66,-27,1
1629815222,2021-08-24 16:27,46.91,997.12,1022.90,214,25.84,13.66,-25,1
1629815282,2021-08-24 16:28,46.92,997.13,1022.92,214,25.84,13.67,-28,1
1629815342,2021-08-24 16:29,46.91,997.10,1022.89,214,25.84,13.66,-25,1
1629815402,2021-08-24 16:30,46.92,997.14,1022.92,214,25.84,13.67,-24,1
1629815463,2021-08-24 16:31,46.89,997.11,1022.89,214,25.83,13.65,-25,1
1629815523,2021-08-24 16:32,46.91,997.10,1022.89,214,25.83,13.65,-24,1
1629815583,2021-08-24 16:33,46.92,997.14,1022.93,214,25.84,13.67,-34,1
1629815644,2021-08-24 16:34,46.94,997.14,1022.93,214,25.83,13.66,-26,1
1629815704,2021-08-24 16:35,46.91,997.14,1022.93,214,25.83,13.65,-23,1
1629815764,2021-08-24 16:36,46.91,997.14,1022.92,214,25.84,13.66,-24,1
1629815824,2021-08-24 16:37,46.93,997.16,1022.94,214,25.83,13.66,-26,1
1629815885,2021-08-24 16:38,46.92,997.16,1022.94,214,25.83,13.66,-23,1
1629815945,2021-08-24 16:39,46.82,997.15,1022.93,214,25.83,13.62,-27,1
1629816005,2021-08-24 16:40,46.91,997.21,1023.00,214,25.83,13.65,-27,1
1629816066,2021-08-24 16:41,46.92,997.17,1022.95,214,25.82,13.65,-26,1
1629816126,2021-08-24 16:42,46.94,997.23,1023.01,214,25.82,13.65,-26,1
1629816186,2021-08-24 16:43,46.94,997.25,1023.03,214,25.83,13.66,-23,1
1629816247,2021-08-24 16:44,46.92,997.23,1023.01,214,25.83,13.66,-23,1
1629816307,2021-08-24 16:45,46.93,997.23,1023.01,214,25.83,13.66,-23,1
1629816367,2021-08-24 16:46,46.92,997.26,1023.04,214,25.83,13.66,-25,1
1629816427,2021-08-24 16:47,46.92,997.24,1023.03,214,25.83,13.66,-25,1
1629816488,2021-08-24 16:48,46.91,997.27,1023.06,214,25.83,13.65,-26,1
1629816548,2021-08-24 16:49,46.92,997.28,1023.06,214,25.83,13.66,-26,1
1629816608,2021-08-24 16:50,46.94,997.31,1023.09,214,25.82,13.65,-26,1
1629816669,2021-08-24 16:51,46.93,997.31,1023.09,214,25.83,13.66,-25,1
1629816729,2021-08-24 16:52,46.92,997.41,1023.19,214,25.83,13.66,-24,1
1629816789,2021-08-24 16:53,46.92,997.37,1023.15,214,25.83,13.66,-26,1
1629816849,2021-08-24 16:54,46.94,997.40,1023.19,214,25.82,13.65,-28,1
1629816910,2021-08-24 16:55,46.91,997.39,1023.18,214,25.82,13.64,-24,1
1629816970,2021-08-24 16:56,46.91,997.39,1023.17,214,25.82,13.64,-22,1
1629817030,2021-08-24 16:57,46.91,997.41,1023.19,214,25.83,13.65,-25,1
1629817091,2021-08-24 16:58,46.93,997.46,1023.24,214,25.81,13.64,-22,1
1629817151,2021-08-24 16:59,46.92,997.48,1023.26,214,25.82,13.65,-25,1
1629817211,2021-08-24 17:00,46.89,997.49,1023.28,214,25.82,13.64,-27,1
1629817271,2021-08-24 17:01,46.91,997.50,1023.29,214,25.81,13.63,-27,1
1629817332,2021-08-24 17:02,46.92,997.55,1023.34,214,25.82,13.65,-24,1
1629817392,2021-08-24 17:03,46.75,997.58,1023.37,214,25.81,13.58,-22,1
1629817452,2021-08-24 17:04,46.91,997.60,1023.38,214,25.82,13.64,-28,1
1629817513,2021-08-24 17:05,46.90,997.58,1023.36,214,25.81,13.63,-24,1
1629817573,2021-08-24 17:06,46.88,997.55,1023.34,214,25.81,13.63,-23,1
1629817633,2021-08-24 17:07,46.92,997.58,1023.37,214,25.81,13.64,-25,1
1629817693,2021-08-24 17:08,46.90,997.59,1023.37,214,25.81,13.63,-24,1
1629817754,2021-08-24 17:09,46.89,997.53,1023.32,214,25.81,13.63,-21,1
1629817814,2021-08-24 17:10,46.90,997.54,1023.32,214,25.81,13.63,-26,1
1629817874,2021-08-24 17:11,46.88,997.52,1023.30,214,25.80,13.62,-25,1
1629817935,2021-08-24 17:12,46.91,997.53,1023.31,214,25.80,13.62,-21,1
1629817995,2021-08-24 17:13,47.35,997.55,1023.34,214,25.81,13.78,-26,1
1629818055,2021-08-24 17:14,46.87,997.54,1023.32,214,25.80,13.61,-24,1
1629818115,2021-08-24 17:15,46.71,997.56,1023.34,214,25.80,13.56,-24,1
1629818176,2021-08-24 17:16,46.88,997.56,1023.35,214,25.81,13.63,-26,1
1629818236,2021-08-24 17:17,46.86,997.53,1023.32,214,25.80,13.61,-27,1
1629818296,2021-08-24 17:18,46.86,997.54,1023.33,214,25.79,13.60,-22,1
1629818357,2021-08-24 17:19,46.86,997.52,1023.31,214,25.80,13.61,-24,1
1629818417,2021-08-24 17:20,46.85,997.54,1023.32,214,25.80,13.61,-26,1
1629818477,2021-08-24 17:21,46.87,997.56,1023.34,214,25.80,13.61,-23,1
1629818537,2021-08-24 17:22,46.86,997.56,1023.34,214,25.80,13.61,-22,1
1629818598,2021-08-24 17:23,46.87,997.60,1023.39,214,25.80,13.61,-25,1
1629818658,2021-08-24 17:24,46.87,997.62,1023.40,214,25.80,13.61,-25,1
1629818718,2021-08-24 17:25,46.86,997.64,1023.42,214,25.80,13.61,-25,1
1629818779,2021-08-24 17:26,46.86,997.64,1023.42,214,25.80,13.61,-28,1
1629818839,2021-08-24 17:27,46.86,997.64,1023.43,214,25.80,13.61,-25,1
1629818899,2021-08-24 17:28,46.99,997.64,1023.43,214,25.80,13.65,-22,1
1629818959,2021-08-24 17:29,46.84,997.63,1023.42,214,25.80,13.60,-23,1
1629819020,2021-08-24 17:30,46.85,997.63,1023.41,214,25.79,13.60,-23,1
1629819080,2021-08-24 17:31,46.94,997.66,1023.44,214,25.80,13.63,-24,1
1629819140,2021-08-24 17:32,46.85,997.65,1023.44,214,25.80,13.61,-25,1
1629819201,2021-08-24 17:33,46.85,997.65,1023.43,214,25.79,13.60,-27,1
1629819261,2021-08-24 17:34,46.85,997.63,1023.41,214,25.78,13.59,-23,1
1629819321,2021-08-24 17:35,46.83,997.65,1023.43,214,25.79,13.59,-25,1
1629819381,2021-08-24 17:36,46.86,997.68,1023.46,214,25.78,13.59,-24,1
1629819442,2021-08-24 17:37,46.80,997.69,1023.47,214,25.79,13.58,-21,1
1629819502,2021-08-24 17:38,46.87,997.67,1023.45,214,25.79,13.60,-22,1
1629819562,2021-08-24 17:39,46.84,997.72,1023.50,214,25.78,13.58,-26,1
1629819623,2021-08-24 17:40,46.83,997.70,1023.48,214,25.78,13.58,-29,1
1629819683,2021-08-24 17:41,46.83,997.71,1023.50,214,25.78,13.58,-27,1
1629819743,2021-08-24 17:42,46.83,997.71,1023.49,214,25.79,13.59,-25,1
1629819803,2021-08-24 17:43,46.83,997.68,1023.46,214,25.78,13.58,-26,1
1629819864,2021-08-24 17:44,46.82,997.70,1023.48,214,25.77,13.57,-29,1
1629819924,2021-08-24 17:45,46.82,997.69,1023.48,214,25.78,13.58,-26,1
1629819984,2021-08-24 17:46,46.82,997.69,1023.48,214,25.78,13.58,-28,1
1629820045,2021-08-24 17:47,46.70,997.68,1023.47,214,25.78,13.54,-25,1
1629820105,2021-08-24 17:48,46.78,997.65,1023.43,214,25.78,13.57,-24,1
1629820165,2021-08-24 17:49,46.87,997.66,1023.44,214,25.78,13.59,-25,1
1629820225,2021-08-24 17:50,46.80,997.67,1023.45,214,25.78,13.57,-27,1
1629820286,2021-08-24 17:51,46.82,997.69,1023.48,214,25.78,13.58,-24,1
1629820346,2021-08-24 17:52,46.80,997.68,1023.46,214,25.78,13.57,-25,1
1629820406,2021-08-24 17:53,46.81,997.66,1023.44,214,25.78,13.57,-24,1
1629820467,2021-08-24 17:54,46.80,997.68,1023.46,214,25.78,13.57,-27,1
1629820527,2021-08-24 17:55,46.70,997.68,1023.46,214,25.77,13.53,-28,1
1629820587,2021-08-24 17:56,46.80,997.70,1023.48,214,25.78,13.57,-26,1
1629820648,2021-08-24 17:57,46.79,997.70,1023.48,214,25.77,13.56,-24,1
1629820708,2021-08-24 17:58,46.80,997.69,1023.47,214,25.78,13.57,-26,1
1629820768,2021-08-24 17:59,46.94,997.70,1023.48,214,25.78,13.62,-25,1
1629820828,2021-08-24 18:00,46.82,997.70,1023.48,214,25.78,13.58,-27,1
1629820889,2021-08-24 18:01,46.79,997.71,1023.49,214,25.78,13.57,-29,1
1629820949,2021-08-24 18:02,46.84,997.71,1023.50,214,25.77,13.57,-26,1
1629821009,2021-08-24 18:03,46.79,997.72,1023.50,214,25.78,13.57,-24,1
1629821070,2021-08-24 18:04,46.75,997.74,1023.52,214,25.77,13.55,-26,1
1629821130,2021-08-24 18:05,46.79,997.73,1023.51,214,25.77,13.56,-25,1
1629821190,2021-08-24 18:06,46.79,997.70,1023.48,214,25.77,13.56,-21,1
1629821250,2021-08-24 18:07,46.79,997.72,1023.51,214,25.77,13.56,-26,1
1629821311,2021-08-24 18:08,46.79,997.70,1023.49,214,25.78,13.57,-24,1
1629821371,2021-08-24 18:09,46.78,997.71,1023.49,214,25.77,13.56,-24,1
1629821431,2021-08-24 18:10,46.77,997.71,1023.49,214,25.77,13.55,-25,1
1629821492,2021-08-24 18:11,46.78,997.72,1023.51,214,25.77,13.56,-23,1
1629821552,2021-08-24 18:12,46.78,997.73,1023.51,214,25.77,13.56,-26,1
1629821612,2021-08-24 18:13,46.79,997.74,1023.52,214,25.78,13.57,-25,1
1629821672,2021-08-24 18:14,46.78,997.68,1023.46,214,25.77,13.56,-26,1
1629821733,2021-08-24 18:15,46.79,997.70,1023.48,214,25.77,13.56,-23,1
1629821793,2021-08-24 18:16,46.78,997.72,1023.50,214,25.76,13.55,-28,1
1629821853,2021-08-24 18:17,46.78,997.73,1023.52,214,25.74,13.53,-24,1
1629821913,2021-08-24 18:18,46.77,997.72,1023.51,214,25.77,13.55,-24,1
1629821974,2021-08-24 18:19,46.78,997.79,1023.58,214,25.78,13.57,-26,1
1629822034,2021-08-24 18:20,46.97,997.76,1023.55,214,25.77,13.62,-22,1
1629822094,2021-08-24 18:21,46.79,997.76,1023.54,214,25.77,13.56,-24,1
1629822154,2021-08-24 18:22,46.77,997.68,1023.47,214,25.76,13.54,-25,1
1629822215,2021-08-24 18:23,46.77,997.78,1023.56,214,25.77,13.55,-25,1
1629822275,2021-08-24 18:24,46.77,997.76,1023.55,214,25.77,13.55,-21,1
1629822335,2021-08-24 18:25,46.77,997.80,1023.59,214,25.77,13.55,-26,1
1629822396,2021-08-24 18:26,46.77,997.83,1023.61,214,25.77,13.55,-26,1
1629822456,2021-08-24 18:27,46.78,997.75,1023.53,214,25.77,13.56,-27,1
1629822516,2021-08-24 18:28,46.76,997.80,1023.58,214,25.76,13.54,-26,1
1629822576,2021-08-24 18:29,46.75,997.78,1023.57,214,25.77,13.55,-27,1
1629822636,2021-08-24 18:30,46.76,997.77,1023.55,214,25.76,13.54,-28,1
1629822697,2021-08-24 18:31,46.75,997.80,1023.58,214,25.76,13.54,-24,1
1629822757,2021-08-24 18:32,46.77,997.81,1023.60,214,25.77,13.55,-23,1
1629822817,2021-08-24 18:33,46.75,997.83,1023.61,214,25.76,13.54,-24,1
1629822877,2021-08-24 18:34,46.75,997.85,1023.63,214,25.76,13.54,-27,1
1629822938,2021-08-24 18:35,46.73,997.82,1023.60,214,25.76,13.53,-22,1
1629822998,2021-08-24 18:36,46.75,997.82,1023.60,214,25.76,13.54,-27,1
1629823058,2021-08-24 18:37,46.72,997.80,1023.58,214,25.76,13.53,-24,1
1629823118,2021-08-24 18:38,46.74,997.81,1023.60,214,25.76,13.53,-25,1
1629823179,2021-08-24 18:39,46.75,997.80,1023.59,214,25.76,13.54,-23,1
1629823239,2021-08-24 18:40,46.74,997.82,1023.60,214,25.76,13.53,-26,1
1629823299,2021-08-24 18:41,46.74,997.82,1023.60,214,25.75,13.52,-23,1
1629823360,2021-08-24 18:42,46.72,997.85,1023.64,214,25.76,13.53,-24,1
1629823420,2021-08-24 18:43,46.74,997.83,1023.61,214,25.74,13.51,-24,1
1629823480,2021-08-24 18:44,46.73,997.84,1023.62,214,25.75,13.52,-22,1
1629823540,2021-08-24 18:45,46.75,997.87,1023.65,214,25.76,13.54,-27,1
1629823601,2021-08-24 18:46,46.73,997.89,1023.67,214,25.76,13.53,-25,1
1629823661,2021-08-24 18:47,46.76,997.88,1023.66,214,25.76,13.54,-26,1
1629823721,2021-08-24 18:48,46.72,997.86,1023.65,214,25.75,13.52,-26,1
1629823782,2021-08-24 18:49,46.74,997.88,1023.66,214,25.76,13.53,-28,1
1629823842,2021-08-24 18:50,46.74,997.92,1023.70,214,25.76,13.53,-24,1
1629823902,2021-08-24 18:51,46.71,997.94,1023.72,214,25.75,13.51,-27,1
1629823962,2021-08-24 18:52,46.57,997.94,1023.72,214,25.75,13.47,-22,1
1629824023,2021-08-24 18:53,46.72,997.94,1023.73,214,25.76,13.53,-29,1
1629824083,2021-08-24 18:54,46.73,997.92,1023.70,214,25.75,13.52,-22,1
1629824143,2021-08-24 18:55,46.71,997.93,1023.72,214,25.75,13.52,-26,1
1629824204,2021-08-24 18:56,46.74,997.91,1023.70,214,25.75,13.52,-23,1
1629824264,2021-08-24 18:57,46.71,997.91,1023.69,214,25.74,13.50,-27,1
1629824324,2021-08-24 18:58,46.69,997.90,1023.68,214,25.75,13.51,-24,1
1629824384,2021-08-24 18:59,46.72,997.92,1023.70,214,25.75,13.52,-26,1
1629824445,2021-08-24 19:00,46.70,997.90,1023.68,214,25.75,13.51,-26,1
1629824505,2021-08-24 19:01,46.76,997.92,1023.70,214,25.75,13.53,-25,1
1629824565,2021-08-24 19:02,46.71,997.91,1023.69,214,25.75,13.52,-22,1
1629824626,2021-08-24 19:03,46.71,997.92,1023.71,214,25.74,13.51,-26,1
1629824686,2021-08-24 19:04,46.72,997.92,1023.70,214,25.74,13.51,-29,1
1629824746,2021-08-24 19:05,46.72,997.92,1023.70,214,25.75,13.52,-22,1
1629824806,2021-08-24 19:06,46.71,997.93,1023.71,214,25.75,13.51,-27,1
1629824867,2021-08-24 19:07,46.73,997.92,1023.71,214,25.75,13.52,-23,1
1629824927,2021-08-24 19:08,46.70,997.92,1023.70,214,25.75,13.51,-24,1
1629824987,2021-08-24 19:09,46.72,997.97,1023.75,214,25.75,13.52,-26,1
1629825048,2021-08-24 19:10,46.68,997.95,1023.73,214,25.75,13.50,-23,1
1629825108,2021-08-24 19:11,46.70,997.95,1023.74,214,25.73,13.49,-22,1
1629825168,2021-08-24 19:12,46.70,997.93,1023.72,214,25.73,13.49,-22,1
1629825228,2021-08-24 19:13,46.38,997.93,1023.71,214,25.73,13.39,-22,1
1629825289,2021-08-24 19:14,46.69,997.97,1023.75,214,25.74,13.50,-24,1
1629825349,2021-08-24 19:15,46.71,997.95,1023.74,214,25.74,13.51,-25,1
1629825409,2021-08-24 19:16,46.72,997.95,1023.73,214,25.74,13.51,-25,1
1629825470,2021-08-24 19:17,46.71,997.98,1023.77,214,25.74,13.51,-24,1
1629825530,2021-08-24 19:18,46.69,998.00,1023.79,214,25.74,13.50,-25,1
1629825590,2021-08-24 19:19,46.70,998.01,1023.80,214,25.74,13.50,-25,1
1629825650,2021-08-24 19:20,46.69,998.01,1023.79,214,25.74,13.50,-27,1
1629825711,2021-08-24 19:21,46.70,997.98,1023.76,214,25.73,13.49,-27,1
1629825771,2021-08-24 19:22,46.71,998.01,1023.79,214,25.73,13.50,-23,1
1629825831,2021-08-24 19:23,46.68,997.98,1023.77,214,25.74,13.50,-24,1
1629825891,2021-08-24 19:24,46.71,997.98,1023.76,214,25.74,13.51,-23,1
1629825951,2021-08-24 19:25,46.71,997.99,1023.78,214,25.74,13.51,-23,1
1629826011,2021-08-24 19:26,46.70,997.95,1023.74,214,25.74,13.50,-24,1
1629826071,2021-08-24 19:27,46.70,997.97,1023.75,214,25.70,13.47,-23,1
1629826131,2021-08-24 19:28,46.70,997.96,1023.74,214,25.70,13.47,-25,1
1629826191,2021-08-24 19:29,46.70,997.96,1023.74,214,25.71,13.47,-23,1
1629826252,2021-08-24 19:30,46.71,997.98,1023.76,214,25.73,13.50,-22,1
1629826312,2021-08-24 19:31,46.87,997.99,1023.78,214,25.74,13.56,-24,1
1629826372,2021-08-24 19:32,46.70,997.98,1023.76,214,25.70,13.47,-23,1
1629826432,2021-08-24 19:33,46.69,997.98,1023.76,214,25.69,13.45,-22,1
1629826492,2021-08-24 19:34,46.70,997.98,1023.77,214,25.69,13.46,-23,1
1629826552,2021-08-24 19:35,46.69,997.99,1023.77,214,25.72,13.48,-27,1
1629826612,2021-08-24 19:36,46.69,998.01,1023.79,214,25.73,13.49,-25,1
1629826672,2021-08-24 19:37,46.68,997.95,1023.73,214,25.72,13.48,-21,1
1629826732,2021-08-24 19:38,46.61,997.91,1023.70,214,25.73,13.46,-20,1
1629826792,2021-08-24 19:39,46.67,997.94,1023.72,214,25.70,13.45,-20,1
1629826853,2021-08-24 19:40,46.62,997.96,1023.74,214,25.72,13.46,-23,1
1629826913,2021-08-24 19:41,46.70,998.00,1023.78,214,25.73,13.49,-25,1
1629826973,2021-08-24 19:42,46.68,997.98,1023.76,214,25.71,13.47,-23,1
1629827033,2021-08-24 19:43,46.71,997.89,1023.67,214,25.72,13.49,-23,1
1629827093,2021-08-24 19:44,46.68,997.87,1023.66,214,25.69,13.45,-25,1
1629827153,2021-08-24 19:45,46.69,997.92,1023.71,214,25.73,13.49,-24,1
1629827213,2021-08-24 19:46,46.68,997.95,1023.74,214,25.73,13.49,-23,1
1629827273,2021-08-24 19:47,46.68,997.95,1023.74,214,25.73,13.49,-27,1
1629827333,2021-08-24 19:48,46.67,997.96,1023.75,214,25.73,13.48,-21,1
1629827393,2021-08-24 19:49,46.68,997.96,1023.74,214,25.72,13.48,-26,1
1629827454,2021-08-24 19:50,46.74,997.93,1023.71,214,25.72,13.50,-23,1
1629827514,2021-08-24 19:51,46.65,997.97,1023.76,214,25.72,13.47,-23,1
1629827574,2021-08-24 19:52,46.69,997.95,1023.73,214,25.72,13.48,-23,1
1629827634,2021-08-24 19:53,46.69,997.95,1023.74,214,25.72,13.48,-23,1
1629827694,2021-08-24 19:54,46.69,998.03,1023.82,214,25.73,13.49,-25,1
1629827754,2021-08-24 19:55,46.68,998.02,1023.80,214,25.72,13.48,-25,1
1629827814,2021-08-24 19:56,46.69,998.02,1023.81,214,25.73,13.49,-26,1
1629827874,2021-08-24 19:57,46.68,998.02,1023.81,214,25.72,13.48,-24,1
1629827934,2021-08-24 19:58,46.67,998.05,1023.83,214,25.73,13.48,-20,1
1629827994,2021-08-24 19:59,46.68,998.04,1023.82,214,25.72,13.48,-22,1
1629828054,2021-08-24 20:00,46.68,998.04,1023.82,214,25.72,13.48,-25,1
1629828115,2021-08-24 20:01,46.56,998.05,1023.83,214,25.72,13.44,-25,1
1629828175,2021-08-24 20:02,46.68,998.06,1023.84,214,25.72,13.48,-27,1
1629828235,2021-08-24 20:03,46.67,998.05,1023.83,214,25.71,13.46,-25,1
1629828295,2021-08-24 20:04,46.68,998.03,1023.82,214,25.72,13.48,-27,1
1629828355,2021-08-24 20:05,46.64,998.06,1023.85,214,25.72,13.47,-23,1
1629828415,2021-08-24 20:06,46.68,998.05,1023.83,214,25.72,13.48,-24,1
1629828475,2021-08-24 20:07,46.67,998.09,1023.87,214,25.72,13.47,-26,1
1629828535,2021-08-24 20:08,46.50,998.06,1023.84,214,25.71,13.41,-23,1
1629828595,2021-08-24 20:09,46.68,998.05,1023.84,214,25.72,13.48,-26,1
1629828655,2021-08-24 20:10,46.70,998.10,1023.88,214,25.71,13.47,-23,1
1629828716,2021-08-24 20:11,46.79,998.11,1023.90,214,25.72,13.51,-22,1
1629828776,2021-08-24 20:12,46.66,998.11,1023.90,214,25.71,13.46,-21,1
1629828836,2021-08-24 20:13,46.66,998.17,1023.95,214,25.71,13.46,-29,1
1629828896,2021-08-24 20:14,46.67,998.18,1023.97,214,25.72,13.47,-24,1
1629828956,2021-08-24 20:15,46.67,998.22,1024.00,214,25.71,13.46,-26,1
1629829016,2021-08-24 20:16,46.66,998.21,1024.00,214,25.71,13.46,-25,1
1629829139,2021-08-24 20:18,46.66,998.24,1024.03,214,25.71,13.46,-20,1
1629829200,2021-08-24 20:20,46.67,998.23,1024.02,214,25.71,13.46,-23,1
1629829260,2021-08-24 20:21,46.63,998.24,1024.02,214,25.70,13.44,-28,1
1629829320,2021-08-24 20:22,46.66,998.24,1024.02,214,25.70,13.45,-26,1
1629829380,2021-08-24 20:23,46.66,998.24,1024.02,214,25.71,13.46,-26,1
1629829441,2021-08-24 20:24,46.66,998.26,1024.04,214,25.71,13.46,-22,1
1629829501,2021-08-24 20:25,46.66,998.27,1024.06,214,25.71,13.46,-25,1
1629829561,2021-08-24 20:26,46.73,998.28,1024.06,214,25.71,13.49,-27,1
1629829621,2021-08-24 20:27,46.64,998.31,1024.09,214,25.71,13.46,-27,1
1629829682,2021-08-24 20:28,46.64,998.32,1024.10,214,25.71,13.46,-26,1
1629829742,2021-08-24 20:29,46.64,998.36,1024.14,214,25.71,13.46,-21,1
1629829802,2021-08-24 20:30,46.66,998.37,1024.16,214,25.71,13.46,-26,1
1629829863,2021-08-24 20:31,46.36,998.40,1024.18,214,25.71,13.36,-25,1
1629829923,2021-08-24 20:32,46.66,998.42,1024.20,214,25.71,13.46,-21,1
1629829983,2021-08-24 20:33,46.63,998.43,1024.21,214,25.71,13.45,-27,1
1629830043,2021-08-24 20:34,46.38,998.42,1024.20,214,25.71,13.37,-25,1
1629830104,2021-08-24 20:35,46.66,998.35,1024.14,214,25.71,13.46,-26,1
1629830164,2021-08-24 20:36,46.66,998.36,1024.14,214,25.71,13.46,-24,1
1629830224,2021-08-24 20:37,46.67,998.34,1024.12,214,25.71,13.46,-27,1
1629830285,2021-08-24 20:38,46.66,998.35,1024.14,214,25.71,13.46,-28,1
1629830345,2021-08-24 20:39,46.63,998.32,1024.10,214,25.71,13.45,-25,1
1629830405,2021-08-24 20:40,46.62,998.29,1024.08,214,25.71,13.45,-27,1
1629830466,2021-08-24 20:41,46.62,998.32,1024.10,214,25.71,13.45,-23,1
1629830526,2021-08-24 20:42,46.63,998.32,1024.10,214,25.71,13.45,-24,1
1629830586,2021-08-24 20:43,46.62,998.31,1024.10,214,25.71,13.45,-23,1
1629830646,2021-08-24 20:44,46.62,998.35,1024.14,214,25.70,13.44,-24,1
1629830707,2021-08-24 20:45,46.61,998.34,1024.13,214,25.71,13.45,-21,1
1629830767,2021-08-24 20:46,46.62,998.38,1024.16,214,25.71,13.45,-28,1
1629830827,2021-08-24 20:47,46.63,998.37,1024.15,214,25.70,13.44,-29,1
1629830888,2021-08-24 20:48,46.64,998.38,1024.16,214,25.71,13.46,-23,1
1629830948,2021-08-24 20:49,46.62,998.38,1024.16,214,25.70,13.44,-27,1
1629831008,2021-08-24 20:50,46.62,998.37,1024.15,214,25.70,13.44,-26,1
1629831068,2021-08-24 20:51,46.63,998.37,1024.15,214,25.70,13.44,-24,1
1629831129,2021-08-24 20:52,46.63,998.39,1024.17,214,25.70,13.44,-25,1
1629831189,2021-08-24 20:53,46.63,998.44,1024.23,214,25.70,13.44,-24,1
1629831249,2021-08-24 20:54,46.60,998.44,1024.22,214,25.70,13.43,-22,1
1629831310,2021-08-24 20:55,46.62,998.41,1024.19,214,25.70,13.44,-29,1
1629831370,2021-08-24 20:56,46.63,998.41,1024.20,214,25.70,13.44,-25,1
1629831430,2021-08-24 20:57,46.62,998.41,1024.19,214,25.68,13.42,-23,1
1629831490,2021-08-24 20:58,46.63,998.41,1024.19,214,25.71,13.45,-25,1
1629831551,2021-08-24 20:59,46.62,998.41,1024.20,214,25.70,13.44,-28,1
1629831611,2021-08-24 21:00,46.61,998.35,1024.14,214,25.70,13.44,-29,1
1629831671,2021-08-24 21:01,46.61,998.37,1024.16,214,25.70,13.44,-28,1
1629831732,2021-08-24 21:02,46.62,998.33,1024.12,214,25.70,13.44,-25,1
1629831792,2021-08-24 21:03,46.49,998.36,1024.14,214,25.70,13.40,-24,1
1629831852,2021-08-24 21:04,46.56,998.38,1024.16,214,25.70,13.42,-24,1
1629831912,2021-08-24 21:05,46.60,998.37,1024.15,214,25.70,13.43,-26,1
1629831973,2021-08-24 21:06,46.60,998.34,1024.13,214,25.69,13.42,-23,1
1629832033,2021-08-24 21:07,46.60,998.40,1024.18,214,25.70,13.43,-25,1
1629832093,2021-08-24 21:08,46.59,998.41,1024.19,214,25.70,13.43,-24,1
1629832153,2021-08-24 21:09,46.60,998.40,1024.18,214,25.70,13.43,-30,1
1629832214,2021-08-24 21:10,46.61,998.43,1024.21,214,25.69,13.43,-25,1
1629832274,2021-08-24 21:11,46.59,998.41,1024.19,214,25.69,13.42,-27,1
1629832334,2021-08-24 21:12,46.59,998.42,1024.20,214,25.70,13.43,-23,1
1629832395,2021-08-24 21:13,46.62,998.40,1024.18,214,25.69,13.43,-22,1
1629832455,2021-08-24 21:14,46.60,998.38,1024.16,214,25.70,13.43,-25,1
1629832515,2021-08-24 21:15,46.60,998.39,1024.17,214,25.70,13.43,-25,1
1629832576,2021-08-24 21:16,46.59,998.35,1024.14,214,25.69,13.42,-27,1
1629832636,2021-08-24 21:17,46.61,998.36,1024.14,214,25.69,13.43,-26,1
1629832696,2021-08-24 21:18,46.59,998.41,1024.19,214,25.70,13.43,-25,1
1629832756,2021-08-24 21:19,46.60,998.39,1024.17,214,25.69,13.42,-26,1
1629832817,2021-08-24 21:20,46.62,998.38,1024.16,214,25.69,13.43,-25,1
1629832877,2021-08-24 21:21,46.60,998.35,1024.13,214,25.70,13.43,-25,1
1629832937,2021-08-24 21:22,46.64,998.34,1024.12,214,25.69,13.44,-21,1
1629832997,2021-08-24 21:23,46.60,998.31,1024.09,214,25.69,13.42,-23,1
1629833058,2021-08-24 21:24,46.58,998.31,1024.09,214,25.70,13.42,-24,1
1629833118,2021-08-24 21:25,46.60,998.37,1024.15,214,25.70,13.43,-23,1
1629833178,2021-08-24 21:26,46.59,998.39,1024.17,214,25.69,13.42,-22,1
1629833239,2021-08-24 21:27,46.59,998.38,1024.16,214,25.69,13.42,-26,1
1629833299,2021-08-24 21:28,46.58,998.32,1024.11,214,25.69,13.42,-26,1
1629833359,2021-08-24 21:29,46.57,998.36,1024.14,214,25.69,13.41,-23,1
1629833419,2021-08-24 21:30,46.59,998.34,1024.13,214,25.70,13.43,-29,1
1629833480,2021-08-24 21:31,46.57,998.37,1024.16,214,25.69,13.41,-23,1
1629833540,2021-08-24 21:32,46.58,998.39,1024.17,214,25.69,13.42,-23,1
1629833600,2021-08-24 21:33,46.59,998.34,1024.13,214,25.68,13.41,-25,1
1629833661,2021-08-24 21:34,46.59,998.35,1024.13,214,25.68,13.41,-27,1
1629833721,2021-08-24 21:35,46.58,998.30,1024.08,214,25.68,13.41,-25,1
1629833781,2021-08-24 21:36,46.68,998.30,1024.08,214,25.69,13.45,-26,1
1629833841,2021-08-24 21:37,46.58,998.30,1024.09,214,25.68,13.41,-25,1
1629833902,2021-08-24 21:38,46.58,998.29,1024.07,214,25.69,13.42,-23,1
1629833962,2021-08-24 21:39,46.57,998.31,1024.09,214,25.69,13.41,-23,1
1629834022,2021-08-24 21:40,46.58,998.32,1024.10,214,25.69,13.42,-23,1
1629834083,2021-08-24 21:41,46.59,998.31,1024.09,214,25.69,13.42,-26,1
1629834143,2021-08-24 21:42,46.59,998.28,1024.06,214,25.68,13.41,-24,1
1629834203,2021-08-24 21:43,46.59,998.27,1024.06,214,25.69,13.42,-24,1
1629834264,2021-08-24 21:44,46.54,998.28,1024.06,214,25.69,13.41,-27,1
1629834324,2021-08-24 21:45,46.59,998.28,1024.06,214,25.69,13.42,-26,1
1629834384,2021-08-24 21:46,46.54,998.29,1024.08,214,25.69,13.41,-26,1
1629834444,2021-08-24 21:47,46.59,998.31,1024.09,214,25.68,13.41,-27,1
1629834505,2021-08-24 21:48,46.59,998.36,1024.14,214,25.68,13.41,-22,1
1629834565,2021-08-24 21:49,46.59,998.37,1024.15,214,25.68,13.41,-30,1
1629834625,2021-08-24 21:50,46.59,998.33,1024.12,214,25.68,13.41,-27,1
1629834686,2021-08-24 21:51,46.59,998.34,1024.13,214,25.68,13.41,-28,1
1629834746,2021-08-24 21:52,46.58,998.34,1024.12,214,25.68,13.41,-27,1
1629834806,2021-08-24 21:53,46.56,998.33,1024.12,214,25.68,13.40,-22,1
1629834866,2021-08-24 21:54,46.57,998.33,1024.11,214,25.69,13.41,-24,1
1629834927,2021-08-24 21:55,46.58,998.30,1024.09,214,25.68,13.41,-27,1
1629834987,2021-08-24 21:56,46.58,998.28,1024.06,214,25.67,13.40,-27,1
1629835047,2021-08-24 21:57,46.58,998.26,1024.04,214,25.68,13.41,-26,1
1629835108,2021-08-24 21:58,46.56,998.26,1024.05,214,25.68,13.40,-27,1
1629835168,2021-08-24 21:59,46.57,998.27,1024.05,214,25.68,13.40,-27,1
1629835228,2021-08-24 22:00,46.57,998.26,1024.04,214,25.68,13.40,-24,1
1629835288,2021-08-24 22:01,46.58,998.26,1024.04,214,25.68,13.41,-25,1
1629835349,2021-08-24 22:02,46.57,998.26,1024.04,214,25.68,13.40,-23,1
1629835409,2021-08-24 22:03,46.59,998.27,1024.05,214,25.68,13.41,-22,1
1629835469,2021-08-24 22:04,46.50,998.26,1024.04,214,25.68,13.38,-28,1
1629835530,2021-08-24 22:05,46.58,998.25,1024.04,214,25.68,13.41,-25,1
1629835590,2021-08-24 22:06,46.57,998.24,1024.02,214,25.68,13.40,-23,1
1629835650,2021-08-24 22:07,46.57,998.26,1024.05,214,25.68,13.40,-26,1
1629835710,2021-08-24 22:08,46.59,998.24,1024.02,214,25.67,13.40,-26,1
1629835771,2021-08-24 22:09,46.55,998.22,1024.00,214,25.68,13.40,-26,1
1629835831,2021-08-24 22:10,46.58,998.24,1024.03,214,25.67,13.40,-27,1
1629835891,2021-08-24 22:11,46.59,998.24,1024.02,214,25.67,13.40,-26,1
1629835952,2021-08-24 22:12,46.52,998.25,1024.04,214,25.66,13.37,-25,1
1629836012,2021-08-24 22:13,46.58,998.28,1024.06,214,25.67,13.40,-21,1
1629836072,2021-08-24 22:14,46.57,998.27,1024.06,214,25.68,13.40,-25,1
1629836132,2021-08-24 22:15,46.56,998.27,1024.05,214,25.68,13.40,-24,1
1629836193,2021-08-24 22:16,46.57,998.26,1024.04,214,25.67,13.39,-25,1
1629836253,2021-08-24 22:17,46.58,998.26,1024.05,214,25.67,13.40,-25,1
1629836313,2021-08-24 22:18,46.66,998.25,1024.03,214,25.67,13.43,-25,1
1629836374,2021-08-24 22:19,46.56,998.26,1024.04,214,25.67,13.39,-25,1
1629836434,2021-08-24 22:20,46.56,998.26,1024.04,214,25.67,13.39,-21,1
1629836494,2021-08-24 22:21,46.55,998.29,1024.07,214,25.67,13.39,-23,1
1629836554,2021-08-24 22:22,46.43,998.25,1024.04,214,25.67,13.35,-28,1
1629836615,2021-08-24 22:23,46.56,998.23,1024.01,214,25.67,13.39,-24,1
1629836675,2021-08-24 22:24,46.54,998.23,1024.01,214,25.67,13.39,-23,1
1629836735,2021-08-24 22:25,46.51,998.19,1023.97,214,25.67,13.38,-26,1
1629836796,2021-08-24 22:26,46.55,998.19,1023.97,214,25.66,13.38,-25,1
1629836856,2021-08-24 22:27,46.44,998.18,1023.97,214,25.66,13.34,-25,1
1629836916,2021-08-24 22:28,46.58,998.18,1023.96,214,25.67,13.40,-24,1
1629836976,2021-08-24 22:29,46.58,998.20,1023.98,214,25.67,13.40,-23,1
1629837037,2021-08-24 22:30,46.56,998.24,1024.03,214,25.67,13.39,-25,1
1629837097,2021-08-24 22:31,46.48,998.25,1024.03,214,25.67,13.36,-25,1
1629837157,2021-08-24 22:32,46.55,998.23,1024.02,214,25.66,13.38,-27,1
1629837217,2021-08-24 22:33,46.55,998.28,1024.06,214,25.67,13.39,-24,1
1629837278,2021-08-24 22:34,46.54,998.26,1024.04,214,25.66,13.38,-26,1
1629837338,2021-08-24 22:35,46.54,998.27,1024.05,214,25.66,13.38,-25,1
1629837398,2021-08-24 22:36,46.55,998.25,1024.03,214,25.66,13.38,-24,1
1629837459,2021-08-24 22:37,46.54,998.32,1024.10,214,25.67,13.39,-21,1
1629837519,2021-08-24 22:38,46.52,998.31,1024.09,214,25.66,13.37,-22,1
1629837579,2021-08-24 22:39,46.54,998.32,1024.11,214,25.66,13.38,-23,1
1629837639,2021-08-24 22:40,46.52,998.29,1024.08,214,25.66,13.37,-23,1
1629837700,2021-08-24 22:41,46.53,998.31,1024.10,214,25.66,13.37,-22,1
1629837760,2021-08-24 22:42,46.52,998.31,1024.10,214,25.66,13.37,-23,1
1629837820,2021-08-24 22:43,46.53,998.30,1024.08,214,25.63,13.35,-25,1
1629837881,2021-08-24 22:44,46.53,998.29,1024.08,214,25.66,13.37,-23,1
1629837941,2021-08-24 22:45,46.51,998.26,1024.04,214,25.66,13.37,-29,1
1629838001,2021-08-24 22:46,46.52,998.28,1024.06,214,25.66,13.37,-24,1
1629838061,2021-08-24 22:47,46.52,998.23,1024.01,214,25.66,13.37,-21,1
1629838122,2021-08-24 22:48,46.52,998.26,1024.04,214,25.66,13.37,-25,1
1629838182,2021-08-24 22:49,46.52,998.21,1024.00,214,25.65,13.36,-25,1
1629838242,2021-08-24 22:50,46.71,998.21,1023.99,214,25.66,13.43,-24,1
1629838303,2021-08-24 22:51,46.51,998.21,1023.99,214,25.66,13.37,-20,1
1629838363,2021-08-24 22:52,46.53,998.21,1023.99,214,25.66,13.37,-24,1
1629838423,2021-08-24 22:53,46.53,998.23,1024.01,214,25.65,13.36,-25,1
1629838484,2021-08-24 22:54,46.53,998.21,1023.99,214,25.66,13.37,-25,1
1629838544,2021-08-24 22:55,46.53,998.23,1024.01,214,25.66,13.37,-27,1
1629838604,2021-08-24 22:56,46.52,998.22,1024.01,214,25.65,13.36,-25,1
1629838664,2021-08-24 22:57,46.52,998.21,1024.00,214,25.65,13.36,-24,1
1629838725,2021-08-24 22:58,46.51,998.23,1024.01,214,25.65,13.36,-22,1
1629838785,2021-08-24 22:59,46.53,998.19,1023.98,214,25.65,13.36,-26,1
1629838845,2021-08-24 23:00,46.51,998.20,1023.98,214,25.65,13.36,-22,1
1629838906,2021-08-24 23:01,46.52,998.23,1024.01,214,25.65,13.36,-23,1
1629838966,2021-08-24 23:02,46.52,998.19,1023.97,214,25.65,13.36,-24,1
1629839026,2021-08-24 23:03,46.52,998.19,1023.97,214,25.65,13.36,-24,1
1629839086,2021-08-24 23:04,46.52,998.18,1023.96,214,25.65,13.36,-23,1
1629839147,2021-08-24 23:05,46.53,998.17,1023.95,214,25.65,13.36,-23,1
1629839207,2021-08-24 23:06,46.52,998.16,1023.94,214,25.64,13.35,-26,1
1629839267,2021-08-24 23:07,46.50,998.18,1023.96,214,25.65,13.35,-24,1
1629839328,2021-08-24 23:08,46.51,998.16,1023.95,214,25.65,13.36,-29,1
1629839388,2021-08-24 23:09,46.51,998.14,1023.92,214,25.64,13.35,-24,1
1629839448,2021-08-24 23:10,46.51,998.15,1023.93,214,25.65,13.36,-26,1
1629839508,2021-08-24 23:11,46.51,998.11,1023.89,214,25.65,13.36,-22,1
1629839569,2021-08-24 23:12,46.50,998.10,1023.88,214,25.64,13.34,-22,1
1629839629,2021-08-24 23:13,46.51,998.11,1023.89,214,25.65,13.36,-24,1
1629839689,2021-08-24 23:14,46.51,998.11,1023.90,214,25.64,13.35,-26,1
1629839749,2021-08-24 23:15,46.51,998.14,1023.92,214,25.65,13.36,-26,1
1629839810,2021-08-24 23:16,46.51,998.11,1023.89,214,25.65,13.36,-26,1
1629839870,2021-08-24 23:17,46.57,998.14,1023.92,214,25.64,13.37,-26,1
1629839930,2021-08-24 23:18,46.50,998.10,1023.88,214,25.64,13.34,-27,1
1629839991,2021-08-24 23:19,46.49,998.07,1023.85,214,25.63,13.33,-29,1
1629840051,2021-08-24 23:20,46.27,998.10,1023.89,214,25.64,13.27,-22,1
1629840111,2021-08-24 23:21,46.50,998.11,1023.90,214,25.64,13.34,-23,1
1629840171,2021-08-24 23:22,46.51,998.10,1023.88,214,25.64,13.35,-27,1
1629840231,2021-08-24 23:23,46.49,998.10,1023.88,214,25.64,13.34,-25,1
1629840291,2021-08-24 23:24,46.50,998.09,1023.87,214,25.63,13.33,-23,1
1629840352,2021-08-24 23:25,46.51,998.10,1023.89,214,25.64,13.35,-22,1
1629840412,2021-08-24 23:26,46.51,998.11,1023.89,214,25.60,13.31,-24,1
1629840472,2021-08-24 23:27,46.50,998.14,1023.92,214,25.59,13.30,-21,1
1629840532,2021-08-24 23:28,46.50,998.15,1023.93,214,25.60,13.31,-25,1
1629840592,2021-08-24 23:29,46.47,998.14,1023.93,214,25.62,13.32,-24,1
1629840652,2021-08-24 23:30,46.37,998.14,1023.92,214,25.64,13.30,-21,1
1629840712,2021-08-24 23:31,46.50,998.12,1023.90,214,25.61,13.32,-26,1
1629840772,2021-08-24 23:32,46.49,998.11,1023.89,214,25.59,13.29,-20,1
1629840832,2021-08-24 23:33,46.46,998.12,1023.91,214,25.61,13.31,-20,1
1629840892,2021-08-24 23:34,46.47,998.12,1023.90,214,25.62,13.32,-24,1
1629840952,2021-08-24 23:35,46.47,998.09,1023.87,214,25.63,13.33,-22,1
1629841012,2021-08-24 23:36,46.48,998.08,1023.87,214,25.62,13.32,-20,1
1629841073,2021-08-24 23:37,46.49,998.02,1023.80,214,25.62,13.32,-21,1
1629841133,2021-08-24 23:38,46.50,998.05,1023.83,214,25.63,13.34,-25,1
1629841193,2021-08-24 23:39,46.47,998.11,1023.89,214,25.63,13.33,-22,1
1629841253,2021-08-24 23:40,46.50,998.13,1023.91,214,25.63,13.33,-23,1
1629841313,2021-08-24 23:41,46.49,998.06,1023.85,214,25.62,13.32,-23,1
1629841373,2021-08-24 23:42,46.48,998.07,1023.85,214,25.63,13.33,-25,1
1629841433,2021-08-24 23:43,46.49,998.12,1023.91,214,25.63,13.33,-25,1
1629841493,2021-08-24 23:44,46.48,998.15,1023.93,214,25.63,13.33,-26,1
1629841553,2021-08-24 23:45,46.48,998.14,1023.93,214,25.63,13.33,-25,1
1629841614,2021-08-24 23:46,46.47,998.21,1023.99,214,25.62,13.32,-21,1
1629841674,2021-08-24 23:47,46.47,998.20,1023.98,214,25.63,13.33,-24,1
1629841734,2021-08-24 23:48,46.54,998.19,1023.98,214,25.63,13.35,-23,1
1629841794,2021-08-24 23:49,46.47,998.22,1024.00,214,25.63,13.33,-25,1
1629841854,2021-08-24 23:50,46.47,998.21,1024.00,214,25.62,13.32,-26,1
1629841914,2021-08-24 23:51,46.46,998.19,1023.98,214,25.62,13.31,-21,1
1629841974,2021-08-24 23:52,46.46,998.23,1024.01,214,25.63,13.32,-28,1
1629842034,2021-08-24 23:53,46.44,998.19,1023.97,214,25.63,13.32,-27,1
1629842094,2021-08-24 23:54,46.45,998.18,1023.96,214,25.63,13.32,-24,1
1629842154,2021-08-24 23:55,46.43,998.16,1023.95,214,25.63,13.31,-29,1
1629842214,2021-08-24 23:56,46.45,998.10,1023.89,214,25.63,13.32,-26,1
1629842274,2021-08-24 23:57,46.47,998.18,1023.96,214,25.62,13.32,-25,1
1629842335,2021-08-24 23:58,46.34,998.12,1023.91,214,25.62,13.27,-26,1
1629842395,2021-08-24 23:59,46.44,998.13,1023.91,214,25.63,13.32,-25,1