1629842455,2021-08-25 00:00,46.46,998.08,1023.86,214,25.63,13.32,-23,1
1629842515,2021-08-25 00:01,46.44,998.14,1023.92,214,25.62,13.31,-27,1
1629842575,2021-08-25 00:02,46.44,998.15,1023.93,214,25.62,13.31,-24,1
1629842635,2021-08-25 00:03,46.43,998.13,1023.92,214,25.62,13.30,-25,1
1629842695,2021-08-25 00:04,46.42,998.12,1023.90,214,25.62,13.30,-25,1
1629842755,2021-08-25 00:05,46.36,998.16,1023.95,214,25.62,13.28,-23,1
1629842815,2021-08-25 00:06,46.43,998.14,1023.93,214,25.62,13.30,-22,1
1629842875,2021-08-25 00:07,46.44,998.12,1023.90,214,25.62,13.31,-24,1
1629842935,2021-08-25 00:08,46.43,998.14,1023.92,214,25.62,13.30,-23,1
1629842995,2021-08-25 00:09,46.44,998.14,1023.93,214,25.62,13.31,-25,1
1629843056,2021-08-25 00:10,46.43,998.12,1023.90,214,25.62,13.30,-24,1
1629843116,2021-08-25 00:11,46.43,998.13,1023.92,214,25.62,13.30,-24,1
1629843176,2021-08-25 00:12,46.43,998.11,1023.90,214,25.62,13.30,-24,1
1629843236,2021-08-25 00:13,46.42,998.07,1023.86,214,25.61,13.29,-22,1
1629843296,2021-08-25 00:14,46.45,998.09,1023.88,214,25.61,13.30,-22,1
1629843356,2021-08-25 00:15,46.43,998.10,1023.88,214,25.62,13.30,-25,1
1629843416,2021-08-25 00:16,46.42,998.08,1023.86,214,25.61,13.29,-26,1
1629843476,2021-08-25 00:17,46.42,998.07,1023.85,214,25.61,13.29,-25,1
1629843536,2021-08-25 00:18,46.42,998.07,1023.85,214,25.61,13.29,-28,1
1629843599,2021-08-25 00:19,46.41,998.06,1023.85,214,25.61,13.29,-22,1
1629843660,2021-08-25 00:21,46.41,998.06,1023.85,214,25.61,13.29,-25,1
1629843720,2021-08-25 00:22,46.42,998.08,1023.86,214,25.61,13.29,-26,1
1629843780,2021-08-25 00:23,46.41,998.06,1023.85,214,25.61,13.29,-26,1
1629843840,2021-08-25 00:24,46.41,998.10,1023.88,214,25.61,13.29,-24,1
1629843900,2021-08-25 00:25,46.15,998.10,1023.88,214,25.60,13.19,-25,1
1629843961,2021-08-25 00:26,46.41,998.08,1023.87,214,25.60,13.28,-25,1
1629844021,2021-08-25 00:27,46.39,998.05,1023.84,214,25.60,13.27,-21,1
1629844081,2021-08-25 00:28,46.41,998.07,1023.85,214,25.60,13.28,-23,1
1629844142,2021-08-25 00:29,46.41,998.07,1023.85,214,25.61,13.29,-24,1
1629844202,2021-08-25 00:30,46.41,998.06,1023.85,214,25.60,13.28,-28,1
1629844262,2021-08-25 00:31,46.41,998.04,1023.83,214,25.60,13.28,-25,1
1629844322,2021-08-25 00:32,46.31,998.03,1023.82,214,25.60,13.24,-23,1
1629844383,2021-08-25 00:33,46.41,998.02,1023.80,214,25.59,13.27,-27,1
1629844443,2021-08-25 00:34,46.39,997.99,1023.78,214,25.60,13.27,-26,1
1629844503,2021-08-25 00:35,46.39,998.04,1023.82,214,25.59,13.26,-25,1
1629844564,2021-08-25 00:36,46.41,998.02,1023.80,214,25.59,13.27,-24,1
1629844624,2021-08-25 00:37,46.38,998.05,1023.83,214,25.60,13.27,-27,1
1629844684,2021-08-25 00:38,46.43,998.06,1023.84,214,25.59,13.27,-25,1
1629844744,2021-08-25 00:39,46.35,998.01,1023.79,214,25.60,13.26,-25,1
1629844805,2021-08-25 00:40,46.38,998.01,1023.79,214,25.59,13.26,-26,1
1629844865,2021-08-25 00:41,46.37,997.98,1023.76,214,25.59,13.26,-23,1
1629844925,2021-08-25 00:42,46.37,997.95,1023.73,214,25.59,13.26,-29,1
1629844986,2021-08-25 00:43,46.38,997.94,1023.73,214,25.58,13.25,-26,1
1629845046,2021-08-25 00:44,46.37,997.93,1023.71,214,25.59,13.26,-21,1
1629845106,2021-08-25 00:45,46.16,997.94,1023.72,214,25.59,13.19,-28,1
1629845166,2021-08-25 00:46,46.37,997.92,1023.70,214,25.58,13.25,-24,1
1629845227,2021-08-25 00:47,46.37,997.94,1023.72,214,25.59,13.26,-27,1
1629845287,2021-08-25 00:48,46.37,997.94,1023.73,214,25.58,13.25,-27,1
1629845347,2021-08-25 00:49,46.36,997.94,1023.72,214,25.59,13.25,-26,1
1629845408,2021-08-25 00:50,46.36,997.97,1023.75,214,25.58,13.24,-21,1
1629845468,2021-08-25 00:51,46.36,997.97,1023.75,214,25.58,13.24,-30,1
1629845528,2021-08-25 00:52,46.34,997.94,1023.72,214,25.59,13.25,-25,1
1629845588,2021-08-25 00:53,46.35,997.92,1023.71,214,25.58,13.24,-24,1
1629845649,2021-08-25 00:54,46.35,997.91,1023.69,214,25.58,13.24,-25,1
1629845709,2021-08-25 00:55,46.35,997.93,1023.71,214,25.58,13.24,-22,1
1629845769,2021-08-25 00:56,46.35,997.93,1023.71,214,25.58,13.24,-25,1
1629845830,2021-08-25 00:57,46.34,997.91,1023.70,214,25.58,13.24,-23,1
1629845890,2021-08-25 00:58,46.22,997.90,1023.68,214,25.58,13.20,-22,1
1629845950,2021-08-25 00:59,46.35,997.92,1023.71,214,25.58,13.24,-26,1
1629846010,2021-08-25 01:00,46.34,997.90,1023.68,214,25.58,13.24,-27,1
1629846071,2021-08-25 01:01,46.31,997.87,1023.65,214,25.58,13.23,-26,1
1629846131,2021-08-25 01:02,46.12,997.87,1023.66,214,25.57,13.15,-24,1
1629846191,2021-08-25 01:03,46.33,997.86,1023.65,214,25.57,13.22,-25,1
1629846252,2021-08-25 01:04,46.33,997.85,1023.64,214,25.57,13.22,-25,1
1629846312,2021-08-25 01:05,46.32,997.88,1023.67,214,25.57,13.22,-25,1
1629846372,2021-08-25 01:06,46.47,997.87,1023.65,214,25.56,13.26,-24,1
1629846432,2021-08-25 01:07,46.39,997.85,1023.64,214,25.56,13.24,-21,1
1629846493,2021-08-25 01:08,46.30,997.85,1023.63,214,25.57,13.22,-26,1
1629846553,2021-08-25 01:09,46.30,997.83,1023.61,214,25.57,13.22,-23,1
1629846613,2021-08-25 01:10,46.32,997.84,1023.62,214,25.57,13.22,-28,1
1629846674,2021-08-25 01:11,46.29,997.88,1023.66,214,25.57,13.21,-23,1
1629846734,2021-08-25 01:12,46.30,997.86,1023.65,214,25.57,13.22,-32,1
1629846794,2021-08-25 01:13,46.30,997.80,1023.58,214,25.56,13.21,-22,1
1629846854,2021-08-25 01:14,46.31,997.87,1023.66,214,25.51,13.17,-24,1
1629846914,2021-08-25 01:15,46.29,997.88,1023.66,214,25.56,13.20,-26,1
1629846975,2021-08-25 01:16,46.28,997.88,1023.66,214,25.54,13.18,-26,1
1629847035,2021-08-25 01:17,46.28,997.86,1023.64,214,25.56,13.20,-27,1
1629847095,2021-08-25 01:18,46.28,997.86,1023.64,214,25.55,13.19,-25,1
1629847155,2021-08-25 01:19,46.28,997.86,1023.64,214,25.56,13.20,-23,1
1629847216,2021-08-25 01:20,46.29,997.81,1023.59,214,25.56,13.20,-23,1
1629847276,2021-08-25 01:21,46.29,997.84,1023.63,214,25.56,13.20,-23,1
1629847336,2021-08-25 01:22,46.29,997.82,1023.61,214,25.56,13.20,-23,1
1629847397,2021-08-25 01:23,46.29,997.83,1023.61,214,25.56,13.20,-26,1
1629847457,2021-08-25 01:24,46.27,997.80,1023.58,214,25.56,13.20,-26,1
1629847517,2021-08-25 01:25,46.28,997.80,1023.59,214,25.56,13.20,-25,1
1629847577,2021-08-25 01:26,46.26,997.81,1023.59,214,25.56,13.19,-25,1
1629847638,2021-08-25 01:27,46.28,997.79,1023.57,214,25.55,13.19,-23,1
1629847698,2021-08-25 01:28,46.27,997.79,1023.58,214,25.55,13.19,-25,1
1629847758,2021-08-25 01:29,46.26,997.80,1023.59,214,25.55,13.18,-26,1
1629847819,2021-08-25 01:30,46.25,997.81,1023.59,214,25.55,13.18,-26,1
1629847879,2021-08-25 01:31,46.25,997.80,1023.58,214,25.55,13.18,-23,1
1629847939,2021-08-25 01:32,46.25,997.82,1023.60,214,25.55,13.18,-22,1
1629847999,2021-08-25 01:33,46.24,997.79,1023.58,214,25.54,13.17,-24,1
1629848060,2021-08-25 01:34,46.24,997.79,1023.57,214,25.54,13.17,-25,1
1629848120,2021-08-25 01:35,46.24,997.78,1023.57,214,25.55,13.18,-24,1
1629848180,2021-08-25 01:36,46.22,997.79,1023.57,214,25.54,13.16,-27,1
1629848241,2021-08-25 01:37,46.07,997.79,1023.57,214,25.54,13.11,-27,1
1629848301,2021-08-25 01:38,46.23,997.78,1023.56,214,25.54,13.17,-24,1
1629848361,2021-08-25 01:39,46.09,997.79,1023.57,214,25.54,13.12,-23,1
1629848421,2021-08-25 01:40,46.22,997.75,1023.53,214,25.54,13.16,-26,1
1629848482,2021-08-25 01:41,46.21,997.74,1023.52,214,25.54,13.16,-25,1
1629848542,2021-08-25 01:42,46.22,997.75,1023.54,214,25.54,13.16,-27,1
1629848602,2021-08-25 01:43,46.23,997.73,1023.51,214,25.54,13.17,-25,1
1629848663,2021-08-25 01:44,46.16,997.71,1023.49,214,25.54,13.14,-28,1
1629848723,2021-08-25 01:45,46.20,997.70,1023.48,214,25.54,13.16,-23,1
1629848783,2021-08-25 01:46,46.19,997.67,1023.45,214,25.53,13.14,-24,1
1629848843,2021-08-25 01:47,46.20,997.70,1023.49,214,25.54,13.16,-25,1
1629848904,2021-08-25 01:48,46.20,997.72,1023.50,214,25.54,13.16,-28,1
1629848964,2021-08-25 01:49,46.17,997.70,1023.48,214,25.54,13.14,-26,1
1629849024,2021-08-25 01:50,46.18,997.67,1023.45,214,25.54,13.15,-25,1
1629849085,2021-08-25 01:51,46.18,997.65,1023.43,214,25.53,13.14,-25,1
1629849145,2021-08-25 01:52,46.17,997.66,1023.45,214,25.53,13.14,-26,1
1629849205,2021-08-25 01:53,46.18,997.66,1023.44,214,25.52,13.13,-26,1
1629849265,2021-08-25 01:54,46.16,997.64,1023.42,214,25.53,13.13,-23,1
1629849326,2021-08-25 01:55,46.29,997.63,1023.41,214,25.53,13.18,-27,1
1629849386,2021-08-25 01:56,46.17,997.63,1023.42,214,25.53,13.14,-21,1
1629849446,2021-08-25 01:57,46.17,997.65,1023.43,214,25.52,13.13,-24,1
1629849507,2021-08-25 01:58,46.16,997.63,1023.42,214,25.52,13.12,-26,1
1629849567,2021-08-25 01:59,46.16,997.64,1023.42,214,25.53,13.13,-22,1
1629849627,2021-08-25 02:00,46.02,997.64,1023.43,214,25.53,13.08,-25,1
1629849687,2021-08-25 02:01,46.14,997.63,1023.41,214,25.53,13.12,-25,1
1629849748,2021-08-25 02:02,46.15,997.62,1023.40,214,25.53,13.13,-29,1
1629849808,2021-08-25 02:03,46.15,997.61,1023.39,214,25.52,13.12,-31,1
1629849868,2021-08-25 02:04,46.13,997.62,1023.40,214,25.53,13.12,-26,1
1629849929,2021-08-25 02:05,46.14,997.59,1023.38,214,25.53,13.12,-27,1
1629849989,2021-08-25 02:06,46.10,997.56,1023.35,214,25.53,13.11,-26,1
1629850049,2021-08-25 02:07,46.11,997.55,1023.33,214,25.52,13.11,-27,1
1629850109,2021-08-25 02:08,46.12,997.55,1023.34,214,25.52,13.11,-22,1
1629850170,2021-08-25 02:09,46.09,997.53,1023.32,214,25.52,13.10,-23,1
1629850230,2021-08-25 02:10,46.09,997.55,1023.33,214,25.52,13.10,-23,1
1629850290,2021-08-25 02:11,46.11,997.55,1023.33,214,25.52,13.11,-27,1
1629850351,2021-08-25 02:12,46.10,997.53,1023.31,214,25.51,13.09,-23,1
1629850411,2021-08-25 02:13,46.09,997.51,1023.29,214,25.51,13.09,-24,1
1629850471,2021-08-25 02:14,46.11,997.52,1023.31,214,25.52,13.11,-26,1
1629850531,2021-08-25 02:15,46.10,997.52,1023.31,214,25.52,13.10,-26,1
1629850592,2021-08-25 02:16,46.09,997.48,1023.27,214,25.52,13.10,-23,1
1629850652,2021-08-25 02:17,46.10,997.45,1023.23,214,25.52,13.10,-20,1
1629850712,2021-08-25 02:18,46.07,997.47,1023.25,214,25.51,13.08,-27,1
1629850773,2021-08-25 02:19,46.09,997.44,1023.22,214,25.51,13.09,-22,1
1629850833,2021-08-25 02:20,46.08,997.45,1023.23,214,25.51,13.09,-25,1
1629850893,2021-08-25 02:21,46.07,997.44,1023.22,214,25.51,13.08,-26,1
1629850953,2021-08-25 02:22,46.07,997.44,1023.23,214,25.51,13.08,-25,1
1629851014,2021-08-25 02:23,46.06,997.46,1023.24,214,25.51,13.08,-24,1
1629851074,2021-08-25 02:24,46.08,997.45,1023.23,214,25.50,13.08,-22,1
1629851134,2021-08-25 02:25,46.06,997.43,1023.21,214,25.51,13.08,-23,1
1629851194,2021-08-25 02:26,46.05,997.43,1023.22,214,25.51,13.08,-28,1
1629851255,2021-08-25 02:27,46.05,997.43,1023.21,214,25.50,13.07,-26,1
1629851315,2021-08-25 02:28,46.10,997.45,1023.23,214,25.51,13.09,-25,1
1629851375,2021-08-25 02:29,46.05,997.46,1023.25,214,25.51,13.08,-27,1
1629851436,2021-08-25 02:30,46.06,997.46,1023.24,214,25.51,13.08,-27,1
1629851496,2021-08-25 02:31,46.06,997.44,1023.23,214,25.50,13.07,-24,1
1629851556,2021-08-25 02:32,46.02,997.43,1023.21,214,25.51,13.07,-24,1
1629851616,2021-08-25 02:33,46.02,997.40,1023.18,214,25.50,13.06,-26,1
1629851677,2021-08-25 02:34,45.84,997.38,1023.16,214,25.50,13.00,-24,1
1629851737,2021-08-25 02:35,46.02,997.40,1023.18,214,25.50,13.06,-27,1
1629851797,2021-08-25 02:36,46.02,997.38,1023.16,214,25.49,13.05,-23,1
1629851858,2021-08-25 02:37,46.09,997.37,1023.15,214,25.50,13.08,-21,1
1629851918,2021-08-25 02:38,46.00,997.35,1023.13,214,25.49,13.04,-25,1
1629851978,2021-08-25 02:39,46.00,997.37,1023.15,214,25.50,13.05,-22,1
1629852038,2021-08-25 02:40,45.99,997.37,1023.15,214,25.50,13.05,-24,1
1629852099,2021-08-25 02:41,46.01,997.37,1023.15,214,25.49,13.05,-24,1
1629852159,2021-08-25 02:42,45.99,997.34,1023.12,214,25.49,13.04,-27,1
1629852219,2021-08-25 02:43,45.99,997.36,1023.14,214,25.49,13.04,-26,1
1629852280,2021-08-25 02:44,45.97,997.31,1023.09,214,25.50,13.04,-26,1
1629852340,2021-08-25 02:45,45.88,997.30,1023.09,214,25.49,13.00,-26,1
1629852400,2021-08-25 02:46,45.98,997.28,1023.06,214,25.49,13.04,-23,1
1629852460,2021-08-25 02:47,45.98,997.30,1023.08,214,25.49,13.04,-26,1
1629852521,2021-08-25 02:48,45.98,997.26,1023.05,214,25.49,13.04,-26,1
1629852581,2021-08-25 02:49,45.97,997.28,1023.06,214,25.49,13.03,-23,1
1629852641,2021-08-25 02:50,45.97,997.23,1023.01,214,25.49,13.03,-28,1
1629852702,2021-08-25 02:51,45.97,997.25,1023.03,214,25.49,13.03,-25,1
1629852762,2021-08-25 02:52,45.96,997.22,1023.00,214,25.49,13.03,-36,1
1629852822,2021-08-25 02:53,45.96,997.24,1023.02,214,25.49,13.03,-26,1
1629852882,2021-08-25 02:54,46.15,997.25,1023.04,214,25.49,13.09,-23,1
1629852943,2021-08-25 02:55,45.97,997.28,1023.06,214,25.49,13.03,-29,1
1629853003,2021-08-25 02:56,45.98,997.31,1023.10,214,25.49,13.04,-23,1
1629853063,2021-08-25 02:57,45.96,997.31,1023.09,214,25.48,13.02,-26,1
1629853124,2021-08-25 02:58,45.95,997.29,1023.07,214,25.48,13.02,-25,1
1629853184,2021-08-25 02:59,45.94,997.30,1023.09,214,25.47,13.01,-21,1
1629853244,2021-08-25 03:00,46.08,997.29,1023.07,214,25.47,13.05,-24,1
1629853304,2021-08-25 03:01,45.92,997.29,1023.07,214,25.48,13.01,-25,1
1629853365,2021-08-25 03:02,45.92,997.27,1023.05,214,25.48,13.01,-27,1
1629853425,2021-08-25 03:03,45.90,997.28,1023.07,214,25.48,13.00,-22,1
1629853485,2021-08-25 03:04,45.88,997.26,1023.04,214,25.47,12.98,-24,1
1629853546,2021-08-25 03:05,45.91,997.22,1023.00,214,25.47,13.00,-25,1
1629853606,2021-08-25 03:06,45.91,997.23,1023.02,214,25.48,13.00,-25,1
1629853666,2021-08-25 03:07,45.91,997.22,1023.00,214,25.47,13.00,-28,1
1629853726,2021-08-25 03:08,45.90,997.19,1022.97,214,25.47,12.99,-25,1
1629853787,2021-08-25 03:09,45.88,997.19,1022.97,214,25.47,12.98,-24,1
1629853847,2021-08-25 03:10,45.92,997.17,1022.95,214,25.47,13.00,-25,1
1629853907,2021-08-25 03:11,45.91,997.17,1022.95,214,25.47,13.00,-22,1
1629853968,2021-08-25 03:12,45.83,997.15,1022.93,214,25.47,12.97,-25,1
1629854028,2021-08-25 03:13,45.89,997.14,1022.93,214,25.47,12.99,-24,1
1629854088,2021-08-25 03:14,45.88,997.14,1022.92,214,25.46,12.97,-24,1
1629854148,2021-08-25 03:15,45.89,997.15,1022.94,214,25.46,12.98,-26,1
1629854209,2021-08-25 03:16,45.88,997.15,1022.94,214,25.46,12.97,-22,1
1629854269,2021-08-25 03:17,45.85,997.14,1022.93,214,25.46,12.97,-22,1
1629854329,2021-08-25 03:18,45.84,997.12,1022.90,214,25.46,12.96,-23,1
1629854390,2021-08-25 03:19,45.84,997.12,1022.90,214,25.46,12.96,-24,1
1629854450,2021-08-25 03:20,45.81,997.10,1022.88,214,25.46,12.95,-25,1
1629854510,2021-08-25 03:21,45.84,997.08,1022.87,214,25.46,12.96,-23,1
1629854570,2021-08-25 03:22,45.86,997.09,1022.87,214,25.45,12.96,-27,1
1629854631,2021-08-25 03:23,45.84,997.06,1022.84,214,25.46,12.96,-24,1
1629854691,2021-08-25 03:24,45.86,997.08,1022.87,214,25.45,12.96,-23,1
1629854751,2021-08-25 03:25,45.82,997.05,1022.84,214,25.45,12.95,-23,1
1629854812,2021-08-25 03:26,45.82,997.03,1022.81,214,25.46,12.96,-26,1
1629854872,2021-08-25 03:27,45.81,997.05,1022.83,214,25.45,12.94,-26,1
1629854932,2021-08-25 03:28,45.82,997.05,1022.84,214,25.46,12.96,-24,1
1629854992,2021-08-25 03:29,45.81,997.05,1022.83,214,25.46,12.95,-27,1
1629855052,2021-08-25 03:30,45.81,997.05,1022.83,214,25.45,12.94,-26,1
1629855112,2021-08-25 03:31,45.80,997.07,1022.85,214,25.43,12.92,-22,1
1629855172,2021-08-25 03:32,45.79,997.04,1022.82,214,25.41,12.90,-26,1
1629855232,2021-08-25 03:33,45.78,997.03,1022.82,214,25.42,12.91,-21,1
1629855292,2021-08-25 03:34,45.77,997.04,1022.82,214,25.44,12.92,-24,1
1629855352,2021-08-25 03:35,45.68,997.05,1022.83,214,25.45,12.90,-22,1
1629855412,2021-08-25 03:36,45.79,997.06,1022.84,214,25.41,12.90,-21,1
1629855472,2021-08-25 03:37,45.78,997.06,1022.84,214,25.42,12.91,-23,1
1629855533,2021-08-25 03:38,45.76,997.05,1022.84,214,25.43,12.91,-26,1
1629855593,2021-08-25 03:39,45.77,997.09,1022.87,214,25.44,12.92,-26,1
1629855653,2021-08-25 03:40,45.79,997.05,1022.84,214,25.44,12.93,-23,1
1629855713,2021-08-25 03:41,45.79,997.00,1022.79,214,25.43,12.92,-23,1
1629855773,2021-08-25 03:42,45.72,996.97,1022.75,214,25.44,12.90,-22,1
1629855833,2021-08-25 03:43,45.75,996.96,1022.74,214,25.44,12.91,-19,1
1629855893,2021-08-25 03:44,45.75,997.05,1022.84,214,25.44,12.91,-25,1
1629855953,2021-08-25 03:45,45.75,997.04,1022.83,214,25.43,12.90,-23,1
1629856013,2021-08-25 03:46,45.75,996.91,1022.69,214,25.43,12.90,-24,1
1629856073,2021-08-25 03:47,45.72,996.92,1022.70,214,25.44,12.90,-23,1
1629856133,2021-08-25 03:48,45.77,996.97,1022.75,214,25.44,12.92,-27,1
1629856194,2021-08-25 03:49,45.74,996.99,1022.77,214,25.44,12.91,-24,1
1629856254,2021-08-25 03:50,45.73,997.01,1022.79,214,25.44,12.91,-25,1
1629856314,2021-08-25 03:51,45.79,997.01,1022.80,214,25.44,12.93,-27,1
1629856374,2021-08-25 03:52,45.72,997.03,1022.81,214,25.44,12.90,-23,1
1629856434,2021-08-25 03:53,45.72,996.95,1022.74,214,25.44,12.90,-25,1
1629856494,2021-08-25 03:54,45.71,996.97,1022.75,214,25.44,12.90,-25,1
1629856554,2021-08-25 03:55,45.70,996.97,1022.75,214,25.44,12.90,-25,1
1629856614,2021-08-25 03:56,45.71,996.96,1022.74,214,25.44,12.90,-27,1
1629856674,2021-08-25 03:57,45.69,996.95,1022.73,214,25.43,12.88,-23,1
1629856734,2021-08-25 03:58,45.68,996.93,1022.71,214,25.43,12.88,-24,1
1629856794,2021-08-25 03:59,45.68,996.93,1022.71,214,25.43,12.88,-24,1
1629856854,2021-08-25 04:00,45.69,996.90,1022.69,214,25.43,12.88,-25,1
1629856915,2021-08-25 04:01,45.67,996.86,1022.64,214,25.42,12.87,-28,1
1629856975,2021-08-25 04:02,45.68,996.85,1022.64,214,25.42,12.87,-24,1
1629857035,2021-08-25 04:03,45.68,996.88,1022.67,214,25.42,12.87,-27,1
1629857095,2021-08-25 04:04,45.68,996.85,1022.63,214,25.43,12.88,-23,1
1629857155,2021-08-25 04:05,45.69,996.84,1022.63,214,25.42,12.88,-21,1
1629857215,2021-08-25 04:06,45.70,996.84,1022.62,214,25.42,12.88,-24,1
1629857275,2021-08-25 04:07,45.49,996.82,1022.61,214,25.42,12.81,-25,1
1629857335,2021-08-25 04:08,45.68,996.82,1022.60,214,25.43,12.88,-20,1
1629857395,2021-08-25 04:09,45.67,996.84,1022.62,214,25.42,12.87,-24,1
1629857455,2021-08-25 04:10,45.66,996.88,1022.66,214,25.41,12.86,-24,1
1629857515,2021-08-25 04:11,45.65,996.88,1022.66,214,25.41,12.85,-23,1
1629857575,2021-08-25 04:12,45.65,996.81,1022.60,214,25.42,12.86,-27,1
1629857636,2021-08-25 04:13,45.64,996.90,1022.68,214,25.42,12.86,-26,1
1629857696,2021-08-25 04:14,45.65,996.87,1022.65,214,25.42,12.86,-24,1
1629857756,2021-08-25 04:15,45.67,996.80,1022.58,214,25.42,12.87,-28,1
1629857816,2021-08-25 04:16,45.63,996.87,1022.65,214,25.42,12.86,-25,1
1629857876,2021-08-25 04:17,45.63,996.84,1022.63,214,25.41,12.85,-28,1
1629857936,2021-08-25 04:18,45.62,996.81,1022.60,214,25.42,12.85,-28,1
1629857996,2021-08-25 04:19,45.61,996.82,1022.60,214,25.40,12.83,-29,1
1629858056,2021-08-25 04:20,45.61,996.74,1022.53,214,25.41,12.84,-24,1
1629858116,2021-08-25 04:21,45.60,996.82,1022.60,214,25.41,12.84,-26,1
1629858176,2021-08-25 04:22,45.58,996.77,1022.55,214,25.41,12.83,-27,1
1629858236,2021-08-25 04:23,45.60,996.82,1022.60,214,25.40,12.83,-24,1
1629858297,2021-08-25 04:24,45.61,996.81,1022.59,214,25.41,12.84,-20,1
1629858357,2021-08-25 04:25,45.49,996.79,1022.57,214,25.40,12.79,-23,1
1629858419,2021-08-25 04:26,45.60,996.76,1022.55,214,25.40,12.83,-24,1
1629858480,2021-08-25 04:28,45.60,996.80,1022.59,214,25.40,12.83,-29,1
1629858540,2021-08-25 04:29,45.59,996.78,1022.56,214,25.40,12.82,-26,1
1629858600,2021-08-25 04:30,45.58,996.74,1022.53,214,25.40,12.82,-26,1
1629858661,2021-08-25 04:31,45.59,996.70,1022.48,214,25.40,12.82,-24,1
1629858721,2021-08-25 04:32,45.41,996.70,1022.48,214,25.39,12.76,-24,1
1629858781,2021-08-25 04:33,45.54,996.71,1022.50,214,25.40,12.81,-26,1
1629858841,2021-08-25 04:34,45.53,996.70,1022.49,214,25.39,12.80,-20,1
1629858902,2021-08-25 04:35,45.56,996.72,1022.50,214,25.39,12.81,-26,1
1629858962,2021-08-25 04:36,45.53,996.69,1022.47,214,25.39,12.80,-23,1
1629859022,2021-08-25 04:37,45.55,996.71,1022.49,214,25.39,12.80,-22,1
1629859083,2021-08-25 04:38,45.55,996.71,1022.49,214,25.39,12.80,-25,1
1629859143,2021-08-25 04:39,45.54,996.72,1022.50,214,25.39,12.80,-26,1
1629859203,2021-08-25 04:40,45.53,996.74,1022.52,214,25.39,12.80,-27,1
1629859264,2021-08-25 04:41,45.53,996.72,1022.50,214,25.38,12.79,-23,1
1629859324,2021-08-25 04:42,45.53,996.74,1022.52,214,25.38,12.79,-24,1
1629859384,2021-08-25 04:43,45.54,996.70,1022.48,214,25.38,12.79,-24,1
1629859444,2021-08-25 04:44,45.52,996.70,1022.48,214,25.39,12.79,-27,1
1629859505,2021-08-25 04:45,45.49,996.70,1022.48,214,25.39,12.78,-22,1
1629859565,2021-08-25 04:46,45.51,996.68,1022.46,214,25.38,12.78,-22,1
1629859625,2021-08-25 04:47,45.53,996.66,1022.44,214,25.38,12.79,-28,1
1629859686,2021-08-25 04:48,45.51,996.65,1022.43,214,25.38,12.78,-28,1
1629859746,2021-08-25 04:49,45.50,996.62,1022.41,214,25.38,12.78,-24,1
1629859806,2021-08-25 04:50,45.51,996.65,1022.44,214,25.38,12.78,-23,1
1629859866,2021-08-25 04:51,45.50,996.64,1022.43,214,25.38,12.78,-23,1
1629859927,2021-08-25 04:52,45.51,996.64,1022.43,214,25.37,12.77,-24,1
1629859987,2021-08-25 04:53,45.48,996.67,1022.46,214,25.38,12.77,-25,1
1629860047,2021-08-25 04:54,45.48,996.66,1022.44,214,25.37,12.76,-22,1
1629860108,2021-08-25 04:55,45.45,996.67,1022.45,214,25.38,12.76,-24,1
1629860168,2021-08-25 04:56,45.46,996.64,1022.42,214,25.37,12.75,-23,1
1629860228,2021-08-25 04:57,45.46,996.64,1022.42,214,25.38,12.76,-28,1
1629860288,2021-08-25 04:58,45.88,996.59,1022.38,214,25.37,12.89,-25,1
1629860348,2021-08-25 04:59,45.44,996.60,1022.38,214,25.37,12.75,-25,1
1629860409,2021-08-25 05:00,45.43,996.58,1022.36,214,25.38,12.75,-25,1
1629860469,2021-08-25 05:01,45.44,996.56,1022.34,214,25.37,12.75,-21,1
1629860529,2021-08-25 05:02,45.41,996.54,1022.32,214,25.37,12.74,-25,1
1629860589,2021-08-25 05:03,45.29,996.55,1022.34,214,25.36,12.69,-19,1
1629860650,2021-08-25 05:04,45.42,996.54,1022.33,214,25.37,12.74,-25,1
1629860710,2021-08-25 05:05,45.43,996.53,1022.32,214,25.36,12.73,-23,1
1629860770,2021-08-25 05:06,45.42,996.56,1022.34,214,25.36,12.73,-27,1
1629860831,2021-08-25 05:07,45.43,996.55,1022.34,214,25.37,12.74,-25,1
1629860891,2021-08-25 05:08,45.43,996.55,1022.34,214,25.37,12.74,-28,1
1629860951,2021-08-25 05:09,45.41,996.57,1022.35,214,25.35,12.72,-27,1
1629861011,2021-08-25 05:10,45.43,996.54,1022.32,214,25.36,12.73,-28,1
1629861072,2021-08-25 05:11,45.41,996.54,1022.33,214,25.36,12.73,-23,1
1629861132,2021-08-25 05:12,45.42,996.53,1022.31,214,25.36,12.73,-24,1
1629861192,2021-08-25 05:13,45.41,996.53,1022.31,214,25.36,12.73,-24,1
1629861252,2021-08-25 05:14,45.41,996.52,1022.31,214,25.36,12.73,-28,1
1629861313,2021-08-25 05:15,45.41,996.52,1022.31,214,25.36,12.73,-27,1
1629861373,2021-08-25 05:16,45.41,996.53,1022.32,214,25.36,12.73,-24,1
1629861433,2021-08-25 05:17,45.42,996.55,1022.34,214,25.36,12.73,-28,1
1629861493,2021-08-25 05:18,45.32,996.55,1022.34,214,25.35,12.69,-24,1
1629861554,2021-08-25 05:19,45.37,996.58,1022.36,214,25.36,12.71,-26,1
1629861614,2021-08-25 05:20,45.38,996.59,1022.37,214,25.36,12.72,-25,1
1629861674,2021-08-25 05:21,45.37,996.60,1022.38,214,25.36,12.71,-24,1
1629861734,2021-08-25 05:22,45.35,996.60,1022.38,214,25.36,12.71,-26,1
1629861795,2021-08-25 05:23,45.18,996.58,1022.36,214,25.35,12.64,-22,1
1629861855,2021-08-25 05:24,45.33,996.59,1022.37,214,25.36,12.70,-32,1
1629861915,2021-08-25 05:25,45.32,996.60,1022.38,214,25.35,12.69,-28,1
1629861975,2021-08-25 05:26,45.50,996.57,1022.35,214,25.35,12.75,-26,1
1629862036,2021-08-25 05:27,45.32,996.59,1022.38,214,25.33,12.67,-23,1
1629862096,2021-08-25 05:28,45.21,996.59,1022.37,214,25.35,12.65,-25,1
1629862156,2021-08-25 05:29,45.33,996.61,1022.39,214,25.35,12.69,-25,1
1629862217,2021-08-25 05:30,45.34,996.60,1022.39,214,25.35,12.70,-27,1
1629862277,2021-08-25 05:31,45.32,996.61,1022.39,214,25.35,12.69,-26,1
1629862337,2021-08-25 05:32,45.32,996.63,1022.41,214,25.35,12.69,-22,1
1629862397,2021-08-25 05:33,45.33,996.63,1022.41,214,25.35,12.69,-23,1
1629862458,2021-08-25 05:34,45.30,996.65,1022.43,214,25.35,12.68,-25,1
1629862518,2021-08-25 05:35,45.31,996.63,1022.42,214,25.35,12.68,-27,1
1629862578,2021-08-25 05:36,45.26,996.61,1022.39,214,25.35,12.67,-26,1
1629862639,2021-08-25 05:37,45.17,996.60,1022.38,214,25.35,12.64,-25,1
1629862699,2021-08-25 05:38,45.29,996.61,1022.39,214,25.35,12.68,-26,1
1629862759,2021-08-25 05:39,45.28,996.58,1022.36,214,25.34,12.66,-24,1
1629862819,2021-08-25 05:40,45.28,996.60,1022.38,214,25.35,12.67,-25,1
1629862880,2021-08-25 05:41,45.25,996.58,1022.36,214,25.35,12.67,-25,1
1629862940,2021-08-25 05:42,45.26,996.59,1022.37,214,25.35,12.67,-24,1
1629863000,2021-08-25 05:43,45.28,996.60,1022.38,214,25.34,12.66,-23,1
1629863061,2021-08-25 05:44,45.25,996.60,1022.38,214,25.33,12.65,-22,1
1629863121,2021-08-25 05:45,45.25,996.60,1022.38,214,25.34,12.66,-28,1
1629863181,2021-08-25 05:46,45.00,996.58,1022.37,214,25.33,12.56,-24,1
1629863242,2021-08-25 05:47,45.25,996.61,1022.39,214,25.34,12.66,-23,1
1629863302,2021-08-25 05:48,45.26,996.60,1022.38,214,25.34,12.66,-25,1
1629863362,2021-08-25 05:49,45.11,996.61,1022.39,214,25.33,12.60,-26,1
1629863422,2021-08-25 05:50,45.24,996.62,1022.40,214,25.34,12.65,-28,1
1629863483,2021-08-25 05:51,45.25,996.56,1022.34,214,25.34,12.66,-24,1
1629863543,2021-08-25 05:52,45.23,996.59,1022.37,214,25.33,12.64,-26,1
1629863603,2021-08-25 05:53,45.21,996.55,1022.33,214,25.33,12.63,-26,1
1629863664,2021-08-25 05:54,45.24,996.57,1022.36,214,25.33,12.64,-27,1
1629863724,2021-08-25 05:55,45.24,996.56,1022.35,214,25.33,12.64,-28,1
1629863784,2021-08-25 05:56,45.21,996.54,1022.32,214,25.32,12.62,-28,1
1629863844,2021-08-25 05:57,45.22,996.53,1022.31,214,25.33,12.64,-21,1
1629863905,2021-08-25 05:58,45.21,996.53,1022.31,214,25.33,12.63,-24,1
1629863965,2021-08-25 05:59,45.16,996.52,1022.30,214,25.32,12.61,-22,1
1629864025,2021-08-25 06:00,45.18,996.51,1022.29,214,25.33,12.62,-24,1
1629864085,2021-08-25 06:01,45.20,996.57,1022.35,214,25.33,12.63,-25,1
1629864146,2021-08-25 06:02,45.19,996.52,1022.30,214,25.33,12.63,-24,1
1629864206,2021-08-25 06:03,45.18,996.54,1022.32,214,25.32,12.61,-23,1
1629864266,2021-08-25 06:04,45.09,996.58,1022.36,214,25.32,12.58,-25,1
1629864327,2021-08-25 06:05,45.19,996.60,1022.38,214,25.32,12.62,-25,1
1629864387,2021-08-25 06:06,45.20,996.62,1022.40,214,25.33,12.63,-23,1
1629864447,2021-08-25 06:07,45.17,996.61,1022.39,214,25.32,12.61,-23,1
1629864507,2021-08-25 06:08,45.17,996.59,1022.37,214,25.32,12.61,-25,1
1629864568,2021-08-25 06:09,45.17,996.60,1022.39,214,25.33,12.62,-24,1
1629864628,2021-08-25 06:10,45.11,996.61,1022.39,214,25.32,12.59,-23,1
1629864688,2021-08-25 06:11,45.15,996.61,1022.39,214,25.32,12.61,-28,1
1629864749,2021-08-25 06:12,45.13,996.60,1022.38,214,25.32,12.60,-24,1
1629864809,2021-08-25 06:13,45.17,996.59,1022.37,214,25.32,12.61,-27,1
1629864869,2021-08-25 06:14,45.15,996.57,1022.35,214,25.32,12.61,-26,1
1629864929,2021-08-25 06:15,45.13,996.54,1022.32,214,25.32,12.60,-24,1
1629864990,2021-08-25 06:16,45.13,996.57,1022.35,214,25.32,12.60,-25,1
1629865050,2021-08-25 06:17,45.15,996.55,1022.33,214,25.32,12.61,-23,1
1629865110,2021-08-25 06:18,45.12,996.54,1022.32,214,25.32,12.59,-27,1
1629865171,2021-08-25 06:19,45.14,996.54,1022.33,214,25.32,12.60,-25,1
1629865231,2021-08-25 06:20,45.10,996.53,1022.31,214,25.31,12.58,-26,1
1629865291,2021-08-25 06:21,45.13,996.52,1022.31,214,25.32,12.60,-26,1
1629865351,2021-08-25 06:22,45.11,996.52,1022.31,214,25.31,12.58,-22,1
1629865412,2021-08-25 06:23,45.15,996.56,1022.34,214,25.30,12.59,-22,1
1629865472,2021-08-25 06:24,44.92,996.57,1022.35,214,25.31,12.52,-22,1
1629865532,2021-08-25 06:25,45.11,996.57,1022.36,214,25.31,12.58,-22,1
1629865593,2021-08-25 06:26,45.09,996.54,1022.32,214,25.31,12.57,-27,1
1629865653,2021-08-25 06:27,45.10,996.55,1022.33,214,25.31,12.58,-23,1
1629865713,2021-08-25 06:28,45.08,996.51,1022.30,214,25.32,12.58,-23,1
1629865774,2021-08-25 06:29,45.12,996.52,1022.30,214,25.31,12.58,-27,1
1629865834,2021-08-25 06:30,45.12,996.50,1022.28,214,25.32,12.59,-25,1
1629865894,2021-08-25 06:31,45.10,996.48,1022.26,214,25.31,12.58,-25,1
1629865954,2021-08-25 06:32,45.14,996.48,1022.26,214,25.31,12.59,-27,1
1629866015,2021-08-25 06:33,45.12,996.47,1022.25,214,25.32,12.59,-24,1
1629866075,2021-08-25 06:34,45.12,996.45,1022.24,214,25.32,12.59,-21,1
1629866135,2021-08-25 06:35,45.11,996.45,1022.24,214,25.32,12.59,-26,1
1629866196,2021-08-25 06:36,45.12,996.44,1022.22,214,25.32,12.59,-22,1
1629866256,2021-08-25 06:37,45.13,996.44,1022.22,214,25.32,12.60,-22,1
1629866316,2021-08-25 06:38,44.96,996.42,1022.20,214,25.32,12.54,-25,1
1629866376,2021-08-25 06:39,45.10,996.43,1022.22,214,25.32,12.59,-26,1
1629866437,2021-08-25 06:40,45.15,996.43,1022.21,214,25.32,12.61,-22,1
1629866497,2021-08-25 06:41,45.12,996.40,1022.18,214,25.32,12.59,-24,1
1629866557,2021-08-25 06:42,45.13,996.35,1022.14,214,25.32,12.60,-27,1
1629866618,2021-08-25 06:43,45.16,996.37,1022.15,214,25.31,12.60,-25,1
1629866678,2021-08-25 06:44,45.11,996.38,1022.16,214,25.32,12.59,-22,1
1629866738,2021-08-25 06:45,45.12,996.34,1022.13,214,25.32,12.59,-27,1
1629866798,2021-08-25 06:46,45.12,996.34,1022.12,214,25.32,12.59,-23,1
1629866859,2021-08-25 06:47,45.11,996.32,1022.11,214,25.32,12.59,-24,1
1629866919,2021-08-25 06:48,45.09,996.34,1022.12,214,25.33,12.59,-23,1
1629866979,2021-08-25 06:49,45.09,996.32,1022.10,214,25.32,12.58,-23,1
1629867040,2021-08-25 06:50,45.22,996.34,1022.12,214,25.32,12.63,-24,1
1629867100,2021-08-25 06:51,45.07,996.31,1022.09,214,25.33,12.58,-26,1
1629867160,2021-08-25 06:52,45.19,996.29,1022.07,214,25.33,12.63,-28,1
1629867220,2021-08-25 06:53,45.08,996.28,1022.06,214,25.33,12.59,-26,1
1629867281,2021-08-25 06:54,45.07,996.30,1022.09,214,25.32,12.58,-28,1
1629867341,2021-08-25 06:55,45.06,996.32,1022.11,214,25.32,12.57,-24,1
1629867401,2021-08-25 06:56,45.04,996.31,1022.10,214,25.32,12.56,-26,1
1629867462,2021-08-25 06:57,45.02,996.31,1022.10,214,25.33,12.57,-26,1
1629867522,2021-08-25 06:58,45.01,996.34,1022.13,214,25.34,12.58,-26,1
1629867582,2021-08-25 06:59,45.01,996.35,1022.14,214,25.34,12.58,-26,1
1629867642,2021-08-25 07:00,45.02,996.36,1022.14,214,25.33,12.57,-26,1
1629867703,2021-08-25 07:01,45.04,996.39,1022.17,214,25.34,12.58,-24,1
1629867763,2021-08-25 07:02,45.10,996.38,1022.16,214,25.34,12.61,-25,1
1629867823,2021-08-25 07:03,45.09,996.34,1022.12,214,25.34,12.60,-25,1
1629867884,2021-08-25 07:04,44.99,996.35,1022.13,214,25.34,12.57,-24,1
1629867944,2021-08-25 07:05,44.95,996.34,1022.13,214,25.34,12.55,-23,1
1629868004,2021-08-25 07:06,45.14,996.34,1022.12,214,25.34,12.62,-26,1
1629868064,2021-08-25 07:07,44.96,996.30,1022.08,214,25.34,12.56,-24,1
1629868125,2021-08-25 07:08,44.94,996.26,1022.05,214,25.34,12.55,-22,1
1629868185,2021-08-25 07:09,44.92,996.27,1022.05,214,25.34,12.54,-23,1
1629868245,2021-08-25 07:10,44.93,996.27,1022.05,214,25.33,12.54,-25,1
1629868306,2021-08-25 07:11,44.90,996.26,1022.04,214,25.34,12.54,-26,1
1629868366,2021-08-25 07:12,44.90,996.31,1022.09,214,25.34,12.54,-26,1
1629868426,2021-08-25 07:13,44.88,996.32,1022.11,214,25.34,12.53,-27,1
1629868486,2021-08-25 07:14,44.88,996.30,1022.08,214,25.33,12.52,-26,1
1629868547,2021-08-25 07:15,44.87,996.32,1022.10,214,25.34,12.53,-25,1
1629868607,2021-08-25 07:16,44.78,996.29,1022.07,214,25.34,12.50,-26,1
1629868667,2021-08-25 07:17,44.86,996.31,1022.09,214,25.34,12.52,-24,1
1629868728,2021-08-25 07:18,44.82,996.30,1022.09,214,25.34,12.51,-27,1
1629868788,2021-08-25 07:19,44.84,996.31,1022.09,214,25.34,12.52,-27,1
1629868848,2021-08-25 07:20,44.97,996.28,1022.07,214,25.35,12.57,-21,1
1629868909,2021-08-25 07:21,45.00,996.27,1022.05,214,25.35,12.58,-23,1
1629868969,2021-08-25 07:22,44.81,996.25,1022.03,214,25.34,12.51,-25,1
1629869029,2021-08-25 07:23,44.77,996.20,1021.99,214,25.34,12.49,-27,1
1629869089,2021-08-25 07:24,44.80,996.19,1021.97,214,25.34,12.50,-25,1
1629869150,2021-08-25 07:25,44.77,996.20,1021.98,214,25.35,12.50,-24,1
1629869210,2021-08-25 07:26,44.70,996.19,1021.97,214,25.35,12.48,-27,1
1629869270,2021-08-25 07:27,44.75,996.19,1021.98,214,25.34,12.49,-23,1
1629869331,2021-08-25 07:28,44.73,996.20,1021.99,214,25.34,12.48,-22,1
1629869391,2021-08-25 07:29,44.72,996.19,1021.98,214,25.34,12.48,-23,1
1629869451,2021-08-25 07:30,44.71,996.21,1021.99,214,25.34,12.47,-25,1
1629869511,2021-08-25 07:31,44.71,996.25,1022.03,214,25.34,12.47,-28,1
1629869572,2021-08-25 07:32,44.54,996.23,1022.02,214,25.35,12.43,-28,1
1629869632,2021-08-25 07:33,44.65,996.22,1022.01,214,25.34,12.45,-27,1
1629869692,2021-08-25 07:34,44.63,996.23,1022.02,214,25.35,12.45,-26,1
1629869752,2021-08-25 07:35,44.66,996.20,1021.99,214,25.35,12.47,-26,1
1629869813,2021-08-25 07:36,44.67,996.24,1022.02,214,25.35,12.47,-24,1
1629869873,2021-08-25 07:37,44.64,996.21,1021.99,214,25.34,12.45,-27,1
1629869933,2021-08-25 07:38,44.62,996.23,1022.01,214,25.35,12.45,-25,1
1629869994,2021-08-25 07:39,44.61,996.23,1022.01,214,25.35,12.45,-23,1
1629870054,2021-08-25 07:40,44.62,996.23,1022.01,214,25.34,12.44,-24,1
1629870114,2021-08-25 07:41,44.59,996.21,1021.99,214,25.35,12.44,-25,1
1629870175,2021-08-25 07:42,44.58,996.21,1021.99,214,25.35,12.44,-22,1
1629870235,2021-08-25 07:43,44.56,996.22,1022.00,214,25.35,12.43,-23,1
1629870295,2021-08-25 07:44,44.41,996.21,1021.99,214,25.34,12.37,-26,1
1629870355,2021-08-25 07:45,44.51,996.19,1021.98,214,25.35,12.41,-25,1
1629870416,2021-08-25 07:46,44.52,996.20,1021.98,214,25.35,12.42,-26,1
1629870476,2021-08-25 07:47,44.50,996.21,1021.99,214,25.34,12.40,-26,1
1629870536,2021-08-25 07:48,44.49,996.19,1021.98,214,25.34,12.40,-27,1
1629870596,2021-08-25 07:49,44.50,996.17,1021.95,214,25.35,12.41,-25,1
1629870657,2021-08-25 07:50,44.49,996.13,1021.91,214,25.35,12.41,-21,1
1629870717,2021-08-25 07:51,44.48,996.12,1021.90,214,25.34,12.39,-25,1
1629870777,2021-08-25 07:52,44.46,996.11,1021.90,214,25.35,12.40,-26,1
1629870838,2021-08-25 07:53,44.75,996.14,1021.92,214,25.35,12.50,-25,1
1629870898,2021-08-25 07:54,44.42,996.15,1021.93,214,25.34,12.38,-23,1
1629870958,2021-08-25 07:55,44.42,996.15,1021.93,214,25.35,12.38,-26,1
1629871018,2021-08-25 07:56,44.41,996.16,1021.94,214,25.34,12.37,-25,1
1629871079,2021-08-25 07:57,44.44,996.16,1021.94,214,25.35,12.39,-23,1
1629871139,2021-08-25 07:58,44.44,996.16,1021.94,214,25.35,12.39,-27,1
1629871199,2021-08-25 07:59,44.41,996.16,1021.94,214,25.36,12.39,-20,1
1629871260,2021-08-25 08:01,44.40,996.19,1021.97,214,25.35,12.38,-26,1
1629871320,2021-08-25 08:02,44.40,996.17,1021.95,214,25.35,12.38,-26,1
1629871380,2021-08-25 08:03,44.37,996.21,1022.00,214,25.35,12.37,-24,1
1629871440,2021-08-25 08:04,44.39,996.20,1021.99,214,25.35,12.37,-26,1
1629871501,2021-08-25 08:05,44.36,996.19,1021.97,214,25.35,12.36,-30,1
1629871561,2021-08-25 08:06,44.37,996.22,1022.00,214,25.35,12.37,-24,1
1629871621,2021-08-25 08:07,44.36,996.25,1022.03,214,25.35,12.36,-23,1
1629871681,2021-08-25 08:08,44.34,996.23,1022.02,214,25.34,12.35,-24,1
1629871742,2021-08-25 08:09,44.34,996.24,1022.02,214,25.35,12.35,-23,1
1629871802,2021-08-25 08:10,44.33,996.26,1022.04,214,25.36,12.36,-25,1
1629871862,2021-08-25 08:11,44.34,996.26,1022.04,214,25.35,12.35,-23,1
1629871923,2021-08-25 08:12,44.31,996.29,1022.07,214,25.35,12.34,-26,1
1629871983,2021-08-25 08:13,44.32,996.31,1022.09,214,25.36,12.36,-23,1
1629872043,2021-08-25 08:14,44.33,996.32,1022.10,214,25.35,12.35,-24,1
1629872103,2021-08-25 08:15,44.27,996.32,1022.11,214,25.35,12.33,-28,1
1629872164,2021-08-25 08:16,44.28,996.32,1022.10,214,25.35,12.34,-21,1
1629872224,2021-08-25 08:17,44.26,996.30,1022.08,214,25.35,12.33,-25,1
1629872284,2021-08-25 08:18,44.26,996.30,1022.08,214,25.35,12.33,-25,1
1629872345,2021-08-25 08:19,44.24,996.32,1022.10,214,25.36,12.33,-23,1
1629872405,2021-08-25 08:20,44.23,996.31,1022.10,214,25.35,12.32,-24,1
1629872465,2021-08-25 08:21,44.24,996.31,1022.09,214,25.35,12.32,-25,1
1629872525,2021-08-25 08:22,44.23,996.30,1022.08,214,25.35,12.32,-22,1
1629872586,2021-08-25 08:23,44.23,996.32,1022.10,214,25.35,12.32,-24,1
1629872646,2021-08-25 08:24,44.22,996.30,1022.08,214,25.36,12.32,-27,1
1629872706,2021-08-25 08:25,44.21,996.27,1022.05,214,25.35,12.31,-24,1
1629872767,2021-08-25 08:26,44.28,996.28,1022.06,214,25.36,12.34,-27,1
1629872827,2021-08-25 08:27,44.16,996.28,1022.06,214,25.35,12.29,-24,1
1629872887,2021-08-25 08:28,44.23,996.30,1022.09,214,25.36,12.33,-29,1
1629872947,2021-08-25 08:29,44.19,996.31,1022.10,214,25.35,12.30,-27,1
1629873008,2021-08-25 08:30,44.14,996.33,1022.11,214,25.35,12.29,-27,1
1629873068,2021-08-25 08:31,44.12,996.32,1022.10,214,25.36,12.29,-24,1
1629873128,2021-08-25 08:32,44.11,996.28,1022.07,214,25.35,12.28,-28,1
1629873189,2021-08-25 08:33,44.11,996.31,1022.09,214,25.35,12.28,-22,1
1629873249,2021-08-25 08:34,44.10,996.31,1022.09,214,25.36,12.28,-23,1
1629873309,2021-08-25 08:35,44.12,996.27,1022.05,214,25.35,12.28,-25,1
1629873369,2021-08-25 08:36,44.08,996.29,1022.07,214,25.36,12.27,-24,1
1629873430,2021-08-25 08:37,44.11,996.27,1022.06,214,25.36,12.28,-27,1
1629873490,2021-08-25 08:38,44.09,996.25,1022.03,214,25.36,12.28,-25,1
1629873550,2021-08-25 08:39,44.08,996.26,1022.05,214,25.36,12.27,-26,1
1629873611,2021-08-25 08:40,44.08,996.25,1022.04,214,25.36,12.27,-25,1
1629873671,2021-08-25 08:41,43.98,996.24,1022.03,214,25.36,12.24,-24,1
1629873731,2021-08-25 08:42,44.04,996.23,1022.02,214,25.35,12.25,-24,1
1629873791,2021-08-25 08:43,44.03,996.23,1022.01,214,25.36,12.26,-25,1
1629873852,2021-08-25 08:44,44.04,996.23,1022.01,214,25.36,12.26,-28,1
1629873912,2021-08-25 08:45,44.03,996.21,1021.99,214,25.36,12.26,-29,1
1629873972,2021-08-25 08:46,44.04,996.23,1022.02,214,25.36,12.26,-24,1
1629874033,2021-08-25 08:47,44.03,996.24,1022.02,214,25.36,12.26,-26,1
1629874093,2021-08-25 08:48,44.00,996.19,1021.97,214,25.37,12.26,-25,1
1629874153,2021-08-25 08:49,43.95,996.21,1021.99,214,25.36,12.23,-22,1
1629874213,2021-08-25 08:50,44.02,996.20,1021.98,214,25.36,12.25,-25,1
1629874274,2021-08-25 08:51,43.99,996.20,1021.99,214,25.36,12.24,-22,1
1629874334,2021-08-25 08:52,43.98,996.20,1021.98,214,25.37,12.25,-25,1
1629874394,2021-08-25 08:53,43.98,996.19,1021.97,214,25.37,12.25,-23,1
1629874455,2021-08-25 08:54,43.98,996.16,1021.95,214,25.37,12.25,-26,1
1629874515,2021-08-25 08:55,43.99,996.18,1021.96,214,25.37,12.25,-29,1
1629874575,2021-08-25 08:56,43.96,996.18,1021.96,214,25.36,12.23,-26,1
1629874635,2021-08-25 08:57,43.98,996.15,1021.94,214,25.36,12.24,-22,1
1629874696,2021-08-25 08:58,43.97,996.16,1021.95,214,25.36,12.24,-24,1
1629874756,2021-08-25 08:59,43.95,996.16,1021.94,214,25.37,12.24,-23,1
1629874816,2021-08-25 09:00,43.96,996.14,1021.93,214,25.37,12.24,-23,1
1629874877,2021-08-25 09:01,43.92,996.14,1021.92,214,25.37,12.23,-21,1
1629874937,2021-08-25 09:02,43.92,996.11,1021.89,214,25.36,12.22,-24,1
1629874997,2021-08-25 09:03,43.98,996.12,1021.90,214,25.37,12.25,-22,1
1629875057,2021-08-25 09:04,43.90,996.11,1021.89,214,25.37,12.22,-28,1
1629875118,2021-08-25 09:05,43.92,996.11,1021.89,214,25.37,12.23,-24,1
1629875178,2021-08-25 09:06,43.92,996.07,1021.86,214,25.37,12.23,-23,1
1629875238,2021-08-25 09:07,43.88,996.06,1021.84,214,25.37,12.21,-24,1
1629875298,2021-08-25 09:08,43.89,996.07,1021.85,214,25.37,12.22,-25,1
1629875359,2021-08-25 09:09,43.89,996.05,1021.83,214,25.37,12.22,-25,1
1629875419,2021-08-25 09:10,43.89,996.04,1021.82,214,25.37,12.22,-25,1
1629875479,2021-08-25 09:11,43.88,996.02,1021.81,214,25.37,12.22,-22,1
1629875540,2021-08-25 09:12,43.89,996.03,1021.82,214,25.37,12.22,-25,1
1629875600,2021-08-25 09:13,43.87,996.03,1021.82,214,25.38,12.22,-27,1
1629875660,2021-08-25 09:14,43.86,996.05,1021.84,214,25.37,12.21,-25,1
1629875720,2021-08-25 09:15,43.73,996.07,1021.85,214,25.37,12.16,-22,1
1629875781,2021-08-25 09:16,43.88,996.04,1021.82,214,25.36,12.21,-27,1
1629875841,2021-08-25 09:17,43.88,996.03,1021.81,214,25.37,12.21,-24,1
1629875901,2021-08-25 09:18,43.85,996.04,1021.82,214,25.37,12.20,-25,1
1629875961,2021-08-25 09:19,43.85,996.03,1021.81,214,25.35,12.19,-27,1
1629876021,2021-08-25 09:20,43.84,996.02,1021.81,214,25.37,12.20,-22,1
1629876081,2021-08-25 09:21,43.84,996.06,1021.84,214,25.37,12.20,-23,1
1629876141,2021-08-25 09:22,43.84,995.99,1021.78,214,25.35,12.18,-21,1
1629876202,2021-08-25 09:23,43.84,996.01,1021.79,214,25.36,12.19,-21,1
1629876262,2021-08-25 09:24,43.81,995.99,1021.78,214,25.36,12.18,-24,1
1629876322,2021-08-25 09:25,43.83,996.00,1021.78,214,25.36,12.19,-28,1
1629876382,2021-08-25 09:26,43.79,995.99,1021.78,214,25.36,12.18,-26,1
1629876442,2021-08-25 09:27,43.80,995.96,1021.74,214,25.34,12.16,-24,1
1629876502,2021-08-25 09:28,43.83,995.98,1021.76,214,25.35,12.18,-25,1
1629876562,2021-08-25 09:29,43.82,995.94,1021.73,214,25.36,12.18,-24,1
1629876622,2021-08-25 09:30,43.79,995.94,1021.72,214,25.37,12.18,-21,1
1629876682,2021-08-25 09:31,43.79,995.93,1021.71,214,25.36,12.18,-25,1
1629876742,2021-08-25 09:32,43.78,995.87,1021.66,214,25.37,12.18,-23,1
1629876802,2021-08-25 09:33,43.78,995.91,1021.70,214,25.37,12.18,-24,1
1629876863,2021-08-25 09:34,44.00,995.93,1021.72,214,25.37,12.26,-22,1
1629876923,2021-08-25 09:35,43.80,995.94,1021.72,214,25.37,12.19,-23,1
1629876983,2021-08-25 09:36,43.80,995.93,1021.71,214,25.35,12.17,-24,1
1629877043,2021-08-25 09:37,43.76,995.88,1021.66,214,25.36,12.16,-24,1
1629877103,2021-08-25 09:38,43.80,995.92,1021.70,214,25.36,12.18,-22,1
1629877163,2021-08-25 09:39,43.76,995.91,1021.69,214,25.36,12.16,-27,1
1629877223,2021-08-25 09:40,43.79,995.93,1021.71,214,25.36,12.18,-22,1
1629877283,2021-08-25 09:41,43.77,995.90,1021.68,214,25.36,12.17,-23,1
1629877344,2021-08-25 09:42,43.81,995.89,1021.67,214,25.36,12.18,-24,1
1629877404,2021-08-25 09:43,43.76,995.88,1021.66,214,25.36,12.16,-22,1
1629877464,2021-08-25 09:44,43.68,995.86,1021.65,214,25.36,12.14,-27,1
1629877524,2021-08-25 09:45,43.69,995.83,1021.61,214,25.36,12.14,-24,1
1629877584,2021-08-25 09:46,43.83,995.83,1021.61,214,25.36,12.19,-23,1
1629877644,2021-08-25 09:47,43.72,995.80,1021.59,214,25.36,12.15,-27,1
1629877704,2021-08-25 09:48,43.75,995.81,1021.59,214,25.36,12.16,-27,1
1629877764,2021-08-25 09:49,43.75,995.81,1021.59,214,25.35,12.15,-28,1
1629877824,2021-08-25 09:50,43.74,995.82,1021.60,214,25.36,12.16,-26,1
1629877884,2021-08-25 09:51,43.76,995.84,1021.62,214,25.36,12.16,-23,1
1629877944,2021-08-25 09:52,43.73,995.82,1021.60,214,25.36,12.15,-23,1
1629878005,2021-08-25 09:53,43.73,995.84,1021.62,214,25.35,12.14,-26,1
1629878065,2021-08-25 09:54,43.73,995.85,1021.63,214,25.35,12.14,-25,1
1629878125,2021-08-25 09:55,43.77,995.82,1021.60,214,25.36,12.17,-28,1
1629878185,2021-08-25 09:56,43.73,995.85,1021.63,214,25.36,12.15,-25,1
1629878245,2021-08-25 09:57,43.72,995.83,1021.61,214,25.36,12.15,-29,1
1629878305,2021-08-25 09:58,43.73,995.85,1021.63,214,25.36,12.15,-24,1
1629878365,2021-08-25 09:59,43.69,995.80,1021.58,214,25.36,12.14,-24,1
1629878425,2021-08-25 10:00,43.71,995.79,1021.58,214,25.35,12.14,-25,1
1629878486,2021-08-25 10:01,43.69,995.77,1021.55,214,25.35,12.13,-23,1
1629878546,2021-08-25 10:02,43.66,995.78,1021.56,214,25.35,12.12,-26,1
1629878606,2021-08-25 10:03,43.65,995.73,1021.51,214,25.35,12.12,-25,1
1629878666,2021-08-25 10:04,43.68,995.72,1021.50,214,25.35,12.13,-22,1
1629878726,2021-08-25 10:05,43.66,995.74,1021.52,214,25.35,12.12,-28,1
1629878786,2021-08-25 10:06,43.66,995.68,1021.47,214,25.35,12.12,-24,1
1629878846,2021-08-25 10:07,43.79,995.68,1021.46,214,25.35,12.17,-24,1
1629878906,2021-08-25 10:08,43.66,995.66,1021.44,214,25.34,12.11,-22,1
1629878967,2021-08-25 10:09,43.68,995.64,1021.42,214,25.34,12.12,-26,1
1629879027,2021-08-25 10:10,43.65,995.68,1021.46,214,25.35,12.12,-24,1
1629879087,2021-08-25 10:11,43.62,995.67,1021.45,214,25.35,12.11,-24,1
1629879148,2021-08-25 10:12,43.63,995.66,1021.44,214,25.35,12.11,-23,1
1629879208,2021-08-25 10:13,43.63,995.64,1021.43,214,25.34,12.10,-27,1
1629879268,2021-08-25 10:14,43.64,995.63,1021.42,214,25.35,12.11,-24,1
1629879328,2021-08-25 10:15,43.62,995.67,1021.46,214,25.35,12.11,-26,1
1629879388,2021-08-25 10:16,43.63,995.65,1021.43,214,25.35,12.11,-26,1
1629879449,2021-08-25 10:17,43.63,995.68,1021.46,214,25.35,12.11,-27,1
1629879509,2021-08-25 10:18,43.61,995.65,1021.43,214,25.35,12.10,-23,1
1629879569,2021-08-25 10:19,43.63,995.67,1021.45,214,25.36,12.12,-29,1
1629879629,2021-08-25 10:20,43.62,995.64,1021.42,214,25.35,12.11,-25,1
1629879690,2021-08-25 10:21,43.56,995.63,1021.41,214,25.34,12.08,-22,1
1629879750,2021-08-25 10:22,43.45,995.63,1021.41,214,25.35,12.05,-27,1
1629879810,2021-08-25 10:23,43.61,995.64,1021.42,214,25.35,12.10,-21,1
1629879871,2021-08-25 10:24,43.62,995.64,1021.42,214,25.35,12.11,-25,1
1629879931,2021-08-25 10:25,43.59,995.62,1021.40,214,25.34,12.09,-26,1
1629879991,2021-08-25 10:26,43.59,995.61,1021.40,214,25.35,12.10,-28,1
1629880051,2021-08-25 10:27,43.56,995.61,1021.40,214,25.35,12.09,-21,1
1629880112,2021-08-25 10:28,43.60,995.58,1021.37,214,25.35,12.10,-25,1
1629880172,2021-08-25 10:29,43.56,995.58,1021.36,214,25.35,12.09,-22,1
1629880232,2021-08-25 10:30,43.56,995.54,1021.33,214,25.34,12.08,-26,1
1629880293,2021-08-25 10:31,43.56,995.53,1021.31,214,25.35,12.09,-27,1
1629880353,2021-08-25 10:32,43.76,995.52,1021.30,214,25.36,12.16,-22,1
1629880413,2021-08-25 10:33,43.53,995.50,1021.28,214,25.35,12.07,-26,1
1629880473,2021-08-25 10:34,43.53,995.50,1021.28,214,25.35,12.07,-26,1
1629880534,2021-08-25 10:35,43.55,995.53,1021.31,214,25.35,12.08,-26,1
1629880594,2021-08-25 10:36,43.51,995.51,1021.30,214,25.35,12.07,-28,1
1629880654,2021-08-25 10:37,43.51,995.48,1021.26,214,25.35,12.07,-27,1
1629880715,2021-08-25 10:38,43.58,995.46,1021.24,214,25.36,12.10,-25,1
1629880775,2021-08-25 10:39,43.49,995.42,1021.20,214,25.35,12.06,-24,1
1629880835,2021-08-25 10:40,43.46,995.42,1021.20,214,25.36,12.06,-22,1
1629880895,2021-08-25 10:41,43.48,995.38,1021.16,214,25.35,12.06,-23,1
1629880956,2021-08-25 10:42,43.48,995.35,1021.13,214,25.35,12.06,-25,1
1629881016,2021-08-25 10:43,43.24,995.37,1021.15,214,25.36,11.98,-27,1
1629881076,2021-08-25 10:44,43.79,995.37,1021.15,214,25.35,12.17,-25,1
1629881136,2021-08-25 10:45,43.42,995.34,1021.13,214,25.35,12.04,-26,1
1629881197,2021-08-25 10:46,43.41,995.33,1021.11,214,25.36,12.04,-25,1
1629881257,2021-08-25 10:47,43.39,995.34,1021.12,214,25.36,12.03,-25,1
1629881317,2021-08-25 10:48,43.39,995.31,1021.10,214,25.33,12.01,-24,1
1629881378,2021-08-25 10:49,43.47,995.31,1021.09,214,25.35,12.05,-26,1
1629881438,2021-08-25 10:50,43.39,995.27,1021.05,214,25.36,12.03,-24,1
1629881498,2021-08-25 10:51,43.39,995.26,1021.05,214,25.36,12.03,-24,1
1629881558,2021-08-25 10:52,43.40,995.23,1021.01,214,25.36,12.04,-26,1
1629881619,2021-08-25 10:53,43.40,995.27,1021.05,214,25.36,12.04,-23,1
1629881679,2021-08-25 10:54,43.39,995.22,1021.01,214,25.35,12.03,-27,1
1629881739,2021-08-25 10:55,43.36,995.26,1021.04,214,25.36,12.02,-25,1
1629881799,2021-08-25 10:56,43.37,995.29,1021.07,214,25.36,12.03,-25,1
1629881860,2021-08-25 10:57,43.37,995.27,1021.05,214,25.36,12.03,-23,1
1629881920,2021-08-25 10:58,43.50,995.23,1021.01,214,25.35,12.06,-23,1
1629881980,2021-08-25 10:59,43.36,995.23,1021.01,214,25.36,12.02,-20,1
1629882041,2021-08-25 11:00,43.36,995.21,1021.00,214,25.36,12.02,-24,1
1629882101,2021-08-25 11:01,43.31,995.19,1020.97,214,25.36,12.01,-25,1
1629882161,2021-08-25 11:02,43.31,995.19,1020.97,214,25.36,12.01,-27,1
1629882221,2021-08-25 11:03,43.31,995.19,1020.97,214,25.36,12.01,-23,1
1629882282,2021-08-25 11:04,43.30,995.16,1020.95,214,25.34,11.99,-24,1
1629882342,2021-08-25 11:05,43.28,995.18,1020.96,214,25.35,11.99,-25,1
1629882402,2021-08-25 11:06,43.31,995.16,1020.95,214,25.36,12.01,-27,1
1629882463,2021-08-25 11:07,43.28,995.18,1020.96,214,25.36,12.00,-25,1
1629882523,2021-08-25 11:08,43.29,995.18,1020.97,214,25.36,12.00,-26,1
1629882583,2021-08-25 11:09,43.28,995.18,1020.97,214,25.36,12.00,-29,1
1629882643,2021-08-25 11:10,43.29,995.18,1020.97,214,25.35,11.99,-24,1
1629882704,2021-08-25 11:11,43.28,995.14,1020.92,214,25.34,11.98,-24,1
1629882764,2021-08-25 11:12,43.27,995.15,1020.93,214,25.35,11.98,-25,1
1629882824,2021-08-25 11:13,43.29,995.13,1020.91,214,25.35,11.99,-26,1
1629882885,2021-08-25 11:14,43.27,995.12,1020.91,214,25.35,11.98,-26,1
1629882945,2021-08-25 11:15,43.54,995.12,1020.90,214,25.35,12.08,-25,1
1629883005,2021-08-25 11:16,43.25,995.11,1020.89,214,25.35,11.98,-26,1
1629883065,2021-08-25 11:17,43.23,995.09,1020.87,214,25.35,11.97,-24,1
1629883126,2021-08-25 11:18,43.23,995.09,1020.87,214,25.35,11.97,-24,1
1629883186,2021-08-25 11:19,43.21,995.08,1020.86,214,25.35,11.96,-27,1
1629883246,2021-08-25 11:20,43.19,995.04,1020.83,214,25.34,11.95,-27,1
1629883307,2021-08-25 11:21,43.18,995.05,1020.83,214,25.35,11.95,-25,1
1629883367,2021-08-25 11:22,43.21,995.02,1020.80,214,25.34,11.95,-26,1
1629883427,2021-08-25 11:23,43.19,995.01,1020.80,214,25.35,11.96,-25,1
1629883487,2021-08-25 11:24,43.18,995.03,1020.82,214,25.34,11.94,-26,1
1629883548,2021-08-25 11:25,43.14,995.03,1020.81,214,25.35,11.94,-26,1
1629883608,2021-08-25 11:26,43.16,995.01,1020.80,214,25.34,11.94,-26,1
1629883668,2021-08-25 11:27,43.14,994.99,1020.78,214,25.34,11.93,-28,1
1629883728,2021-08-25 11:28,43.15,994.98,1020.76,214,25.35,11.94,-23,1
1629883789,2021-08-25 11:29,43.31,995.00,1020.78,214,25.34,11.99,-26,1
1629883849,2021-08-25 11:30,43.09,994.97,1020.75,214,25.34,11.91,-28,1
1629883909,2021-08-25 11:31,43.03,994.96,1020.74,214,25.34,11.89,-23,1
1629883970,2021-08-25 11:32,43.18,994.93,1020.72,214,25.34,11.94,-26,1
1629884030,2021-08-25 11:33,43.07,994.96,1020.74,214,25.34,11.90,-23,1
1629884090,2021-08-25 11:34,43.02,994.96,1020.74,214,25.34,11.89,-27,1
1629884150,2021-08-25 11:35,43.09,994.94,1020.72,214,25.34,11.91,-26,1
1629884211,2021-08-25 11:36,43.07,994.92,1020.70,214,25.35,11.91,-25,1
1629884271,2021-08-25 11:37,43.02,994.88,1020.67,214,25.35,11.89,-26,1
1629884331,2021-08-25 11:38,43.03,994.88,1020.67,214,25.34,11.89,-24,1
1629884392,2021-08-25 11:39,43.03,994.88,1020.66,214,25.34,11.89,-27,1
1629884452,2021-08-25 11:40,43.00,994.85,1020.63,214,25.33,11.87,-22,1
1629884512,2021-08-25 11:41,43.04,994.86,1020.65,214,25.34,11.89,-22,1
1629884572,2021-08-25 11:42,43.02,994.85,1020.63,214,25.34,11.89,-28,1
1629884633,2021-08-25 11:43,42.99,994.86,1020.64,214,25.35,11.89,-26,1
1629884693,2021-08-25 11:44,42.99,994.84,1020.62,214,25.34,11.88,-27,1
1629884753,2021-08-25 11:45,42.98,994.81,1020.60,214,25.35,11.88,-23,1
1629884814,2021-08-25 11:46,42.98,994.82,1020.61,214,25.35,11.88,-26,1
1629884874,2021-08-25 11:47,42.94,994.81,1020.59,214,25.34,11.86,-24,1
1629884934,2021-08-25 11:48,42.94,994.82,1020.60,214,25.35,11.87,-19,1
1629884994,2021-08-25 11:49,42.93,994.80,1020.59,214,25.35,11.86,-25,1
1629885055,2021-08-25 11:50,42.94,994.81,1020.60,214,25.35,11.87,-28,1
1629885115,2021-08-25 11:51,42.95,994.81,1020.59,214,25.35,11.87,-28,1
1629885175,2021-08-25 11:52,42.91,994.80,1020.58,214,25.35,11.86,-21,1
1629885236,2021-08-25 11:53,42.90,994.77,1020.55,214,25.35,11.85,-23,1
1629885296,2021-08-25 11:54,42.88,994.75,1020.53,214,25.34,11.84,-23,1
1629885356,2021-08-25 11:55,42.88,994.76,1020.55,214,25.35,11.85,-27,1
1629885416,2021-08-25 11:56,42.86,994.72,1020.50,214,25.35,11.84,-26,1
1629885477,2021-08-25 11:57,42.85,994.71,1020.49,214,25.35,11.84,-25,1
1629885537,2021-08-25 11:58,42.86,994.69,1020.47,214,25.35,11.84,-27,1
1629885597,2021-08-25 11:59,42.89,994.68,1020.47,214,25.35,11.85,-26,1
1629885658,2021-08-25 12:00,42.71,994.65,1020.43,214,25.35,11.79,-25,1
1629885718,2021-08-25 12:01,42.81,994.65,1020.43,214,25.35,11.82,-25,1
1629885778,2021-08-25 12:02,42.79,994.63,1020.41,214,25.35,11.81,-26,1
1629885838,2021-08-25 12:03,42.81,994.56,1020.35,214,25.35,11.82,-22,1
1629885899,2021-08-25 12:04,42.80,994.55,1020.33,214,25.35,11.82,-28,1
1629885959,2021-08-25 12:05,42.73,994.56,1020.34,214,25.36,11.80,-25,1
1629886019,2021-08-25 12:06,42.76,994.58,1020.36,214,25.36,11.81,-24,1
1629886080,2021-08-25 12:08,42.72,994.54,1020.32,214,25.35,11.79,-28,1
1629886140,2021-08-25 12:09,42.73,994.53,1020.31,214,25.35,11.79,-25,1
1629886200,2021-08-25 12:10,42.73,994.53,1020.31,214,25.36,11.80,-25,1
1629886260,2021-08-25 12:11,42.72,994.47,1020.25,214,25.36,11.80,-25,1
1629886321,2021-08-25 12:12,42.70,994.48,1020.26,214,25.36,11.79,-27,1
1629886381,2021-08-25 12:13,42.69,994.48,1020.27,214,25.36,11.79,-22,1
1629886441,2021-08-25 12:14,42.67,994.48,1020.27,214,25.36,11.78,-24,1
1629886501,2021-08-25 12:15,42.69,994.46,1020.24,214,25.36,11.79,-26,1
1629886562,2021-08-25 12:16,42.68,994.48,1020.26,214,25.37,11.79,-26,1
1629886622,2021-08-25 12:17,42.66,994.45,1020.23,214,25.36,11.78,-27,1
1629886682,2021-08-25 12:18,42.59,994.47,1020.25,214,25.37,11.76,-22,1
1629886743,2021-08-25 12:19,42.62,994.46,1020.24,214,25.37,11.77,-22,1
1629886803,2021-08-25 12:20,42.63,994.44,1020.23,214,25.37,11.78,-26,1
1629886863,2021-08-25 12:21,42.59,994.46,1020.24,214,25.37,11.76,-24,1
1629886923,2021-08-25 12:22,42.62,994.44,1020.22,214,25.37,11.77,-26,1
1629886984,2021-08-25 12:23,42.58,994.47,1020.25,214,25.37,11.76,-26,1
1629887044,2021-08-25 12:24,42.60,994.46,1020.24,214,25.37,11.77,-26,1
1629887104,2021-08-25 12:25,42.56,994.43,1020.21,214,25.37,11.75,-26,1
1629887165,2021-08-25 12:26,42.57,994.46,1020.24,214,25.36,11.75,-26,1
1629887225,2021-08-25 12:27,42.34,994.45,1020.24,214,25.36,11.66,-25,1
1629887285,2021-08-25 12:28,42.56,994.45,1020.23,214,25.37,11.75,-26,1
1629887345,2021-08-25 12:29,42.58,994.45,1020.24,214,25.36,11.75,-26,1
1629887406,2021-08-25 12:30,42.53,994.44,1020.23,214,25.36,11.73,-24,1
1629887466,2021-08-25 12:31,42.56,994.44,1020.22,214,25.36,11.74,-26,1
1629887526,2021-08-25 12:32,42.55,994.41,1020.20,214,25.36,11.74,-27,1
1629887587,2021-08-25 12:33,42.55,994.39,1020.17,214,25.36,11.74,-23,1
1629887647,2021-08-25 12:34,42.45,994.41,1020.19,214,25.36,11.70,-28,1
1629887707,2021-08-25 12:35,42.48,994.35,1020.13,214,25.36,11.71,-27,1
1629887767,2021-08-25 12:36,42.49,994.32,1020.11,214,25.36,11.72,-26,1
1629887828,2021-08-25 12:37,42.42,994.28,1020.06,214,25.36,11.69,-28,1
1629887888,2021-08-25 12:38,42.43,994.29,1020.07,214,25.36,11.69,-24,1
1629887948,2021-08-25 12:39,42.44,994.26,1020.05,214,25.36,11.70,-25,1
1629888008,2021-08-25 12:40,42.42,994.26,1020.04,214,25.35,11.68,-23,1
1629888069,2021-08-25 12:41,42.44,994.26,1020.05,214,25.36,11.70,-24,1
1629888129,2021-08-25 12:42,42.38,994.27,1020.05,214,25.36,11.68,-24,1
1629888189,2021-08-25 12:43,42.44,994.27,1020.06,214,25.36,11.70,-26,1
1629888250,2021-08-25 12:44,42.41,994.27,1020.05,214,25.36,11.69,-24,1
1629888310,2021-08-25 12:45,42.39,994.28,1020.06,214,25.36,11.68,-27,1
1629888370,2021-08-25 12:46,42.38,994.26,1020.04,214,25.36,11.68,-27,1
1629888431,2021-08-25 12:47,42.38,994.26,1020.04,214,25.36,11.68,-23,1
1629888491,2021-08-25 12:48,42.38,994.25,1020.03,214,25.36,11.68,-24,1
1629888551,2021-08-25 12:49,42.38,994.21,1019.99,214,25.36,11.68,-24,1
1629888611,2021-08-25 12:50,42.20,994.20,1019.98,214,25.36,11.61,-24,1
1629888672,2021-08-25 12:51,42.33,994.15,1019.93,214,25.37,11.67,-27,1
1629888732,2021-08-25 12:52,42.36,994.16,1019.95,214,25.36,11.67,-27,1
1629888792,2021-08-25 12:53,42.32,994.14,1019.93,214,25.36,11.66,-21,1
1629888852,2021-08-25 12:54,42.33,994.09,1019.88,214,25.37,11.67,-26,1
1629888913,2021-08-25 12:55,42.33,994.08,1019.86,214,25.37,11.67,-22,1
1629888973,2021-08-25 12:56,42.30,994.06,1019.84,214,25.37,11.66,-28,1
1629889033,2021-08-25 12:57,42.26,994.03,1019.82,214,25.37,11.65,-26,1
1629889094,2021-08-25 12:58,42.29,994.01,1019.79,214,25.36,11.64,-27,1
1629889154,2021-08-25 12:59,42.29,994.02,1019.80,214,25.37,11.65,-24,1
1629889214,2021-08-25 13:00,42.30,994.00,1019.78,214,25.37,11.66,-24,1
1629889274,2021-08-25 13:01,42.27,993.97,1019.75,214,25.37,11.65,-20,1
1629889335,2021-08-25 13:02,42.27,993.96,1019.74,214,25.37,11.65,-26,1
1629889395,2021-08-25 13:03,42.05,993.94,1019.72,214,25.37,11.57,-23,1
1629889455,2021-08-25 13:04,42.23,993.93,1019.71,214,25.37,11.63,-22,1
1629889516,2021-08-25 13:05,42.24,993.91,1019.69,214,25.38,11.65,-26,1
1629889576,2021-08-25 13:06,42.22,993.90,1019.68,214,25.38,11.64,-26,1
1629889636,2021-08-25 13:07,42.21,993.88,1019.66,214,25.38,11.64,-28,1
1629889696,2021-08-25 13:08,42.20,993.84,1019.63,214,25.38,11.63,-27,1
1629889757,2021-08-25 13:09,42.18,993.81,1019.59,214,25.37,11.61,-24,1
1629889817,2021-08-25 13:10,42.18,993.81,1019.60,214,25.37,11.61,-25,1
1629889877,2021-08-25 13:11,42.16,993.84,1019.63,214,25.38,11.62,-26,1
1629889938,2021-08-25 13:12,42.18,993.83,1019.61,214,25.35,11.60,-25,1
1629889998,2021-08-25 13:13,42.15,993.82,1019.60,214,25.38,11.61,-25,1
1629890058,2021-08-25 13:14,42.13,993.78,1019.57,214,25.38,11.61,-26,1
1629890118,2021-08-25 13:15,42.13,993.79,1019.57,214,25.38,11.61,-27,1
1629890179,2021-08-25 13:16,42.16,993.76,1019.55,214,25.37,11.61,-27,1
1629890239,2021-08-25 13:17,42.29,993.82,1019.60,214,25.38,11.66,-24,1
1629890299,2021-08-25 13:18,42.11,993.79,1019.58,214,25.38,11.60,-23,1
1629890360,2021-08-25 13:19,42.15,993.77,1019.55,214,25.38,11.61,-26,1
1629890420,2021-08-25 13:20,42.12,993.77,1019.56,214,25.38,11.60,-24,1
1629890480,2021-08-25 13:21,42.12,993.75,1019.53,214,25.37,11.59,-25,1
1629890540,2021-08-25 13:22,42.12,993.76,1019.55,214,25.38,11.60,-25,1
1629890601,2021-08-25 13:23,42.05,993.76,1019.54,214,25.38,11.58,-24,1
1629890661,2021-08-25 13:24,42.12,993.76,1019.55,214,25.37,11.60,-26,1
1629890721,2021-08-25 13:25,42.08,993.71,1019.49,214,25.37,11.58,-27,1
1629890781,2021-08-25 13:26,42.08,993.71,1019.49,214,25.37,11.58,-23,1
1629890842,2021-08-25 13:27,42.09,993.71,1019.49,214,25.37,11.58,-25,1
1629890902,2021-08-25 13:28,42.08,993.71,1019.49,214,25.37,11.58,-23,1
1629890962,2021-08-25 13:29,42.08,993.69,1019.47,214,25.37,11.58,-28,1
1629891022,2021-08-25 13:30,42.10,993.64,1019.43,214,25.35,11.57,-26,1
1629891082,2021-08-25 13:31,42.06,993.68,1019.47,214,25.35,11.55,-22,1
1629891142,2021-08-25 13:32,42.01,993.68,1019.46,214,25.36,11.55,-24,1
1629891202,2021-08-25 13:33,42.08,993.67,1019.45,214,25.37,11.58,-25,1
1629891262,2021-08-25 13:34,42.04,993.61,1019.40,214,25.37,11.56,-25,1
1629891322,2021-08-25 13:35,42.02,993.62,1019.40,214,25.34,11.53,-22,1
1629891382,2021-08-25 13:36,42.00,993.56,1019.35,214,25.35,11.53,-24,1
1629891442,2021-08-25 13:37,42.02,993.55,1019.34,214,25.37,11.56,-20,1
1629891503,2021-08-25 13:38,42.03,993.54,1019.32,214,25.37,11.56,-23,1
1629891563,2021-08-25 13:39,42.31,993.51,1019.29,214,25.37,11.66,-22,1
1629891623,2021-08-25 13:40,41.92,993.47,1019.26,214,25.37,11.52,-24,1
1629891683,2021-08-25 13:41,41.95,993.46,1019.24,214,25.37,11.53,-23,1
1629891743,2021-08-25 13:42,41.96,993.53,1019.31,214,25.39,11.55,-25,1
1629891803,2021-08-25 13:43,41.90,993.55,1019.34,214,25.39,11.53,-27,1
1629891863,2021-08-25 13:44,41.92,993.58,1019.36,214,25.39,11.54,-19,1
1629891923,2021-08-25 13:45,41.92,993.54,1019.32,214,25.38,11.53,-26,1
1629891984,2021-08-25 13:46,41.91,993.53,1019.31,214,25.38,11.53,-24,1
1629892044,2021-08-25 13:47,41.83,993.56,1019.34,214,25.38,11.50,-22,1
1629892104,2021-08-25 13:48,41.92,993.51,1019.29,214,25.39,11.54,-26,1
1629892164,2021-08-25 13:49,41.90,993.51,1019.30,214,25.39,11.53,-29,1
1629892224,2021-08-25 13:50,41.91,993.50,1019.28,214,25.39,11.53,-27,1
1629892284,2021-08-25 13:51,41.92,993.49,1019.28,214,25.38,11.53,-26,1
1629892344,2021-08-25 13:52,41.86,993.47,1019.25,214,25.39,11.52,-22,1
1629892405,2021-08-25 13:53,41.88,993.40,1019.18,214,25.39,11.53,-25,1
1629892465,2021-08-25 13:54,41.88,993.42,1019.21,214,25.38,11.52,-26,1
1629892525,2021-08-25 13:55,41.85,993.43,1019.21,214,25.39,11.51,-25,1
1629892585,2021-08-25 13:56,41.88,993.41,1019.20,214,25.39,11.53,-21,1
1629892645,2021-08-25 13:57,41.82,993.41,1019.20,214,25.38,11.49,-24,1
1629892705,2021-08-25 13:58,41.84,993.41,1019.20,214,25.38,11.50,-24,1
1629892765,2021-08-25 13:59,41.81,993.36,1019.14,214,25.38,11.49,-23,1
1629892825,2021-08-25 14:00,41.83,993.36,1019.14,214,25.38,11.50,-24,1
1629892885,2021-08-25 14:01,41.84,993.33,1019.11,214,25.39,11.51,-27,1
1629892946,2021-08-25 14:02,41.84,993.33,1019.11,214,25.39,11.51,-25,1
1629893006,2021-08-25 14:03,41.82,993.32,1019.10,214,25.38,11.49,-26,1
1629893066,2021-08-25 14:04,41.99,993.29,1019.08,214,25.37,11.55,-24,1
1629893126,2021-08-25 14:05,41.79,993.30,1019.08,214,25.38,11.48,-25,1
1629893186,2021-08-25 14:06,41.80,993.27,1019.05,214,25.38,11.49,-24,1
1629893246,2021-08-25 14:07,41.76,993.26,1019.05,214,25.38,11.47,-23,1
1629893309,2021-08-25 14:08,41.76,993.24,1019.02,214,25.38,11.47,-29,1
1629893370,2021-08-25 14:09,41.73,993.20,1018.99,214,25.38,11.46,-27,1
1629893430,2021-08-25 14:10,41.72,993.20,1018.98,214,25.39,11.47,-27,1
1629893490,2021-08-25 14:11,41.69,993.18,1018.97,214,25.38,11.45,-22,1
1629893550,2021-08-25 14:12,41.73,993.14,1018.93,214,25.38,11.46,-25,1
1629893611,2021-08-25 14:13,41.71,993.11,1018.89,214,25.38,11.45,-23,1
1629893671,2021-08-25 14:14,41.67,993.10,1018.88,214,25.38,11.44,-23,1
1629893731,2021-08-25 14:15,41.68,993.06,1018.85,214,25.39,11.45,-24,1
1629893791,2021-08-25 14:16,41.67,993.06,1018.84,214,25.38,11.44,-24,1
1629893852,2021-08-25 14:17,41.62,993.06,1018.84,214,25.39,11.43,-28,1
1629893912,2021-08-25 14:18,41.58,992.97,1018.75,214,25.39,11.42,-26,1
1629893972,2021-08-25 14:19,41.64,993.03,1018.82,214,25.39,11.44,-22,1
1629894033,2021-08-25 14:20,41.60,993.02,1018.80,214,25.39,11.42,-26,1
1629894093,2021-08-25 14:21,41.59,992.99,1018.77,214,25.39,11.42,-27,1
1629894153,2021-08-25 14:22,41.60,992.97,1018.75,214,25.39,11.42,-25,1
1629894213,2021-08-25 14:23,41.57,992.90,1018.68,214,25.39,11.41,-24,1
1629894274,2021-08-25 14:24,41.39,992.97,1018.76,214,25.39,11.35,-23,1
1629894334,2021-08-25 14:25,41.60,992.96,1018.74,214,25.39,11.42,-24,1
1629894394,2021-08-25 14:26,41.59,992.93,1018.71,214,25.39,11.42,-22,1
1629894455,2021-08-25 14:27,41.69,992.93,1018.72,214,25.39,11.46,-27,1
1629894515,2021-08-25 14:28,41.60,992.96,1018.75,214,25.39,11.42,-24,1
1629894575,2021-08-25 14:29,41.62,992.93,1018.72,214,25.40,11.44,-28,1
1629894635,2021-08-25 14:30,41.63,992.90,1018.69,214,25.40,11.45,-27,1
1629894696,2021-08-25 14:31,41.61,992.90,1018.69,214,25.40,11.44,-22,1
1629894756,2021-08-25 14:32,41.61,992.91,1018.69,214,25.40,11.44,-24,1
1629894816,2021-08-25 14:33,41.64,992.90,1018.69,214,25.40,11.45,-26,1
1629894877,2021-08-25 14:34,41.78,992.89,1018.67,214,25.40,11.50,-24,1
1629894937,2021-08-25 14:35,41.60,992.93,1018.71,214,25.40,11.43,-26,1
1629894997,2021-08-25 14:36,41.59,992.90,1018.68,214,25.40,11.43,-26,1
1629895057,2021-08-25 14:37,41.66,992.89,1018.68,214,25.40,11.45,-26,1
1629895118,2021-08-25 14:38,41.66,992.91,1018.69,214,25.41,11.46,-26,1
1629895178,2021-08-25 14:39,41.61,992.87,1018.65,214,25.42,11.46,-26,1
1629895238,2021-08-25 14:40,41.57,992.88,1018.67,214,25.38,11.40,-23,1
1629895298,2021-08-25 14:41,41.59,992.86,1018.65,214,25.41,11.44,-27,1
1629895359,2021-08-25 14:42,41.59,992.79,1018.58,214,25.41,11.44,-25,1
1629895419,2021-08-25 14:43,41.63,992.84,1018.62,214,25.41,11.45,-24,1
1629895479,2021-08-25 14:44,41.61,992.74,1018.52,214,25.42,11.46,-25,1
1629895539,2021-08-25 14:45,41.60,992.69,1018.47,214,25.42,11.45,-24,1
1629895600,2021-08-25 14:46,41.63,992.70,1018.48,214,25.43,11.47,-25,1
1629895660,2021-08-25 14:47,41.49,992.69,1018.48,214,25.43,11.42,-24,1
1629895720,2021-08-25 14:48,41.60,992.65,1018.44,214,25.42,11.45,-28,1
1629895780,2021-08-25 14:49,41.59,992.72,1018.50,214,25.43,11.46,-26,1
1629895841,2021-08-25 14:50,41.65,992.77,1018.55,214,25.43,11.48,-26,1
1629895901,2021-08-25 14:51,41.27,992.76,1018.54,214,25.43,11.34,-23,1
1629895961,2021-08-25 14:52,41.56,992.69,1018.47,214,25.44,11.45,-25,1
1629896021,2021-08-25 14:53,41.62,992.68,1018.47,214,25.44,11.47,-24,1
1629896082,2021-08-25 14:54,41.53,992.65,1018.43,214,25.44,11.44,-21,1
1629896142,2021-08-25 14:55,41.51,992.67,1018.46,214,25.44,11.43,-26,1
1629896202,2021-08-25 14:56,41.52,992.70,1018.49,214,25.45,11.45,-26,1
1629896262,2021-08-25 14:57,41.56,992.65,1018.43,214,25.44,11.45,-27,1
1629896323,2021-08-25 14:58,41.49,992.64,1018.42,214,25.45,11.44,-25,1
1629896383,2021-08-25 14:59,41.52,992.63,1018.41,214,25.45,11.45,-28,1
1629896443,2021-08-25 15:00,41.55,992.61,1018.39,214,25.46,11.47,-24,1
1629896504,2021-08-25 15:01,41.55,992.58,1018.36,214,25.46,11.47,-21,1
1629896564,2021-08-25 15:02,41.54,992.61,1018.40,214,25.47,11.47,-25,1
1629896624,2021-08-25 15:03,41.56,992.62,1018.40,214,25.46,11.47,-23,1
1629896684,2021-08-25 15:04,41.51,992.60,1018.38,214,25.46,11.45,-23,1
1629896745,2021-08-25 15:05,41.51,992.58,1018.36,214,25.47,11.46,-24,1
1629896805,2021-08-25 15:06,41.51,992.51,1018.29,214,25.48,11.47,-23,1
1629896865,2021-08-25 15:07,41.50,992.57,1018.36,214,25.48,11.47,-28,1
1629896925,2021-08-25 15:08,41.49,992.58,1018.36,214,25.48,11.46,-27,1
1629896986,2021-08-25 15:09,41.48,992.57,1018.35,214,25.48,11.46,-24,1
1629897046,2021-08-25 15:10,41.47,992.57,1018.36,214,25.48,11.46,-25,1
1629897106,2021-08-25 15:11,41.51,992.59,1018.37,214,25.48,11.47,-27,1
1629897167,2021-08-25 15:12,41.48,992.58,1018.36,214,25.49,11.47,-24,1
1629897227,2021-08-25 15:13,41.43,992.55,1018.33,214,25.48,11.44,-20,1
1629897287,2021-08-25 15:14,41.50,992.52,1018.30,214,25.48,11.47,-26,1
1629897348,2021-08-25 15:15,41.46,992.52,1018.31,214,25.48,11.45,-24,1
1629897408,2021-08-25 15:16,41.49,992.51,1018.29,214,25.49,11.47,-27,1
1629897468,2021-08-25 15:17,41.47,992.50,1018.29,214,25.49,11.47,-27,1
1629897528,2021-08-25 15:18,41.45,992.46,1018.24,214,25.49,11.46,-23,1
1629897589,2021-08-25 15:19,41.48,992.44,1018.23,214,25.49,11.47,-29,1
1629897649,2021-08-25 15:20,41.45,992.46,1018.24,214,25.50,11.47,-24,1
1629897709,2021-08-25 15:21,41.49,992.42,1018.21,214,25.49,11.47,-25,1
1629897770,2021-08-25 15:22,41.48,992.40,1018.18,214,25.49,11.47,-26,1
1629897830,2021-08-25 15:23,41.46,992.39,1018.18,214,25.50,11.47,-26,1
1629897890,2021-08-25 15:24,41.46,992.40,1018.18,214,25.49,11.46,-25,1
1629897950,2021-08-25 15:25,41.48,992.39,1018.17,214,25.49,11.47,-28,1
1629898011,2021-08-25 15:26,41.45,992.43,1018.21,214,25.49,11.46,-25,1
1629898071,2021-08-25 15:27,41.45,992.41,1018.20,214,25.49,11.46,-27,1
1629898131,2021-08-25 15:28,41.48,992.41,1018.20,214,25.49,11.47,-25,1
1629898192,2021-08-25 15:29,41.42,992.41,1018.20,214,25.49,11.45,-25,1
1629898252,2021-08-25 15:30,41.48,992.39,1018.17,214,25.49,11.47,-24,1
1629898312,2021-08-25 15:31,41.49,992.35,1018.13,214,25.49,11.47,-22,1
1629898372,2021-08-25 15:32,41.29,992.36,1018.15,214,25.48,11.39,-23,1
1629898433,2021-08-25 15:33,41.48,992.33,1018.11,214,25.48,11.46,-24,1
1629898493,2021-08-25 15:34,41.48,992.30,1018.09,214,25.49,11.47,-24,1
1629898553,2021-08-25 15:35,41.48,992.25,1018.03,214,25.48,11.46,-25,1
1629898614,2021-08-25 15:36,41.46,992.27,1018.05,214,25.48,11.45,-24,1
1629898674,2021-08-25 15:37,41.47,992.23,1018.02,214,25.48,11.46,-25,1
1629898734,2021-08-25 15:38,41.43,992.27,1018.05,214,25.47,11.44,-28,1
1629898794,2021-08-25 15:39,41.43,992.23,1018.02,214,25.47,11.44,-22,1
1629898855,2021-08-25 15:40,41.44,992.21,1017.99,214,25.47,11.44,-26,1
1629898915,2021-08-25 15:41,41.47,992.22,1018.01,214,25.48,11.46,-25,1
1629898975,2021-08-25 15:42,41.44,992.17,1017.95,214,25.48,11.45,-23,1
1629899036,2021-08-25 15:43,41.44,992.14,1017.92,214,25.48,11.45,-29,1
1629899096,2021-08-25 15:44,41.44,992.08,1017.86,214,25.48,11.45,-23,1
1629899156,2021-08-25 15:45,41.46,992.09,1017.87,214,25.48,11.45,-27,1
1629899216,2021-08-25 15:46,41.45,992.09,1017.87,214,25.48,11.45,-24,1
1629899277,2021-08-25 15:47,41.46,992.11,1017.89,214,25.49,11.46,-26,1
1629899337,2021-08-25 15:48,41.46,992.03,1017.81,214,25.48,11.45,-27,1
1629899397,2021-08-25 15:49,41.46,992.05,1017.83,214,25.49,11.46,-27,1
1629899458,2021-08-25 15:50,41.48,992.01,1017.79,214,25.49,11.47,-26,1
1629899518,2021-08-25 15:51,41.48,992.01,1017.79,214,25.49,11.47,-26,1
1629899578,2021-08-25 15:52,41.47,991.97,1017.75,214,25.49,11.47,-26,1
1629899638,2021-08-25 15:53,41.50,991.97,1017.75,214,25.50,11.49,-25,1
1629899699,2021-08-25 15:54,41.48,991.98,1017.76,214,25.49,11.47,-29,1
1629899759,2021-08-25 15:55,41.50,991.98,1017.76,214,25.50,11.49,-22,1
1629899819,2021-08-25 15:56,41.50,991.99,1017.77,214,25.50,11.49,-25,1
1629899880,2021-08-25 15:58,41.50,991.98,1017.76,214,25.50,11.49,-24,1
1629899940,2021-08-25 15:59,41.48,991.96,1017.75,214,25.50,11.48,-27,1
1629900000,2021-08-25 16:00,41.47,991.96,1017.74,214,25.51,11.48,-22,1
1629900060,2021-08-25 16:01,41.48,991.95,1017.73,214,25.51,11.49,-27,1
1629900121,2021-08-25 16:02,41.51,991.95,1017.74,214,25.51,11.50,-24,1
1629900181,2021-08-25 16:03,41.49,991.97,1017.75,214,25.52,11.50,-25,1
1629900241,2021-08-25 16:04,41.50,991.95,1017.73,214,25.51,11.50,-26,1
1629900302,2021-08-25 16:05,41.57,991.93,1017.71,214,25.52,11.53,-28,1
1629900362,2021-08-25 16:06,41.70,991.95,1017.74,214,25.52,11.58,-25,1
1629900422,2021-08-25 16:07,41.48,991.99,1017.77,214,25.52,11.50,-26,1
1629900482,2021-08-25 16:08,41.49,991.93,1017.71,214,25.53,11.51,-26,1
1629900543,2021-08-25 16:09,41.82,991.93,1017.71,214,25.53,11.63,-25,1
1629900603,2021-08-25 16:10,41.50,991.92,1017.70,214,25.53,11.51,-24,1
1629900663,2021-08-25 16:11,41.50,991.88,1017.66,214,25.54,11.52,-26,1
1629900723,2021-08-25 16:12,41.51,991.89,1017.67,214,25.54,11.53,-21,1
1629900784,2021-08-25 16:13,41.49,991.87,1017.65,214,25.54,11.52,-21,1
1629900844,2021-08-25 16:14,41.52,991.89,1017.67,214,25.56,11.55,-27,1
1629900904,2021-08-25 16:15,41.53,991.86,1017.64,214,25.55,11.54,-24,1
1629900965,2021-08-25 16:16,41.53,991.83,1017.61,214,25.56,11.55,-28,1
1629901025,2021-08-25 16:17,41.51,991.81,1017.60,214,25.56,11.54,-23,1
1629901085,2021-08-25 16:18,41.52,991.80,1017.58,214,25.57,11.56,-27,1
1629901145,2021-08-25 16:19,41.51,991.74,1017.52,214,25.57,11.55,-28,1
1629901206,2021-08-25 16:20,41.53,991.77,1017.56,214,25.58,11.57,-26,1
1629901266,2021-08-25 16:21,41.52,991.78,1017.56,214,25.59,11.57,-27,1
1629901326,2021-08-25 16:22,41.52,991.79,1017.57,214,25.59,11.57,-29,1
1629901387,2021-08-25 16:23,41.53,991.75,1017.53,214,25.59,11.58,-27,1
1629901447,2021-08-25 16:24,41.53,991.76,1017.54,214,25.60,11.59,-29,1
1629901507,2021-08-25 16:25,41.51,991.75,1017.53,214,25.61,11.59,-24,1
1629901567,2021-08-25 16:26,41.51,991.76,1017.55,214,25.61,11.59,-28,1
1629901628,2021-08-25 16:27,41.52,991.73,1017.51,214,25.62,11.60,-27,1
1629901688,2021-08-25 16:28,41.50,991.74,1017.52,214,25.62,11.59,-29,1
1629901748,2021-08-25 16:29,41.54,991.71,1017.50,214,25.63,11.62,-24,1
1629901809,2021-08-25 16:30,41.51,991.69,1017.47,214,25.62,11.60,-22,1
1629901869,2021-08-25 16:31,41.54,991.69,1017.48,214,25.63,11.62,-25,1
1629901929,2021-08-25 16:32,41.51,991.64,1017.43,214,25.64,11.62,-25,1
1629901989,2021-08-25 16:33,41.51,991.64,1017.43,214,25.64,11.62,-23,1
1629902050,2021-08-25 16:34,41.53,991.62,1017.40,214,25.65,11.63,-23,1
1629902110,2021-08-25 16:35,41.52,991.60,1017.38,214,25.66,11.64,-22,1
1629902170,2021-08-25 16:36,41.50,991.58,1017.37,214,25.66,11.63,-24,1
1629902231,2021-08-25 16:37,41.52,991.52,1017.30,214,25.66,11.64,-24,1
1629902291,2021-08-25 16:38,41.50,991.53,1017.31,214,25.67,11.64,-22,1
1629902351,2021-08-25 16:39,41.52,991.46,1017.25,214,25.67,11.64,-24,1
1629902411,2021-08-25 16:40,41.50,991.45,1017.24,214,25.68,11.65,-26,1
1629902472,2021-08-25 16:41,41.51,991.45,1017.23,214,25.68,11.65,-26,1
1629902532,2021-08-25 16:42,41.51,991.42,1017.20,214,25.69,11.66,-26,1
1629902592,2021-08-25 16:43,41.50,991.42,1017.20,214,25.68,11.65,-28,1
1629902653,2021-08-25 16:44,41.52,991.44,1017.22,214,25.69,11.66,-25,1
1629902713,2021-08-25 16:45,41.24,991.40,1017.18,214,25.70,11.57,-21,1
1629902773,2021-08-25 16:46,41.50,991.41,1017.19,214,25.71,11.67,-25,1
1629902833,2021-08-25 16:47,41.50,991.36,1017.15,214,25.71,11.67,-23,1
1629902894,2021-08-25 16:48,41.82,991.37,1017.15,214,25.71,11.79,-22,1
1629902954,2021-08-25 16:49,41.51,991.38,1017.16,214,25.72,11.69,-23,1
1629903014,2021-08-25 16:50,41.50,991.36,1017.14,214,25.73,11.69,-24,1
1629903075,2021-08-25 16:51,41.50,991.34,1017.13,214,25.73,11.69,-25,1
1629903135,2021-08-25 16:52,41.50,991.33,1017.11,214,25.74,11.70,-26,1
1629903195,2021-08-25 16:53,41.51,991.37,1017.15,214,25.75,11.72,-25,1
1629903255,2021-08-25 16:54,41.49,991.32,1017.10,214,25.74,11.70,-24,1
1629903316,2021-08-25 16:55,41.50,991.32,1017.11,214,25.75,11.71,-28,1
1629903376,2021-08-25 16:56,41.48,991.32,1017.10,214,25.75,11.70,-24,1
1629903436,2021-08-25 16:57,41.62,991.33,1017.12,214,25.76,11.76,-25,1
1629903497,2021-08-25 16:58,41.50,991.30,1017.09,214,25.76,11.72,-23,1
1629903557,2021-08-25 16:59,41.47,991.28,1017.06,214,25.76,11.71,-25,1
1629903617,2021-08-25 17:00,41.48,991.25,1017.03,214,25.76,11.71,-26,1
1629903677,2021-08-25 17:01,41.47,991.26,1017.04,214,25.78,11.73,-22,1
1629903738,2021-08-25 17:02,41.49,991.24,1017.02,214,25.78,11.74,-22,1
1629903798,2021-08-25 17:03,41.48,991.21,1016.99,214,25.77,11.72,-25,1
1629903858,2021-08-25 17:04,41.22,991.18,1016.96,214,25.78,11.64,-23,1
1629903919,2021-08-25 17:05,41.47,991.16,1016.94,214,25.78,11.73,-27,1
1629903979,2021-08-25 17:06,41.60,991.09,1016.87,214,25.79,11.78,-18,1
1629904039,2021-08-25 17:07,41.46,991.07,1016.85,214,25.78,11.72,-24,1
1629904099,2021-08-25 17:08,41.50,991.08,1016.86,214,25.80,11.75,-24,1
1629904160,2021-08-25 17:09,41.47,991.04,1016.83,214,25.80,11.75,-26,1
1629904220,2021-08-25 17:10,41.47,991.03,1016.82,214,25.81,11.75,-24,1
1629904280,2021-08-25 17:11,41.46,991.08,1016.87,214,25.81,11.75,-24,1
1629904340,2021-08-25 17:12,41.45,991.03,1016.81,214,25.81,11.75,-27,1
1629904401,2021-08-25 17:13,41.46,991.05,1016.83,214,25.82,11.76,-24,1
1629904461,2021-08-25 17:14,41.48,991.05,1016.83,214,25.82,11.76,-23,1
1629904521,2021-08-25 17:15,41.45,991.05,1016.83,214,25.82,11.76,-26,1
1629904582,2021-08-25 17:16,41.45,991.02,1016.81,214,25.83,11.77,-25,1
1629904642,2021-08-25 17:17,41.46,991.03,1016.81,214,25.83,11.77,-24,1
1629904702,2021-08-25 17:18,41.47,991.04,1016.82,214,25.84,11.78,-22,1
1629904762,2021-08-25 17:19,41.48,991.05,1016.83,214,25.84,11.78,-25,1
1629904822,2021-08-25 17:20,41.50,991.06,1016.84,214,25.84,11.79,-24,1
1629904882,2021-08-25 17:21,41.46,991.06,1016.84,214,25.86,11.79,-20,1
1629904942,2021-08-25 17:22,41.45,991.06,1016.85,214,25.84,11.77,-23,1
1629905002,2021-08-25 17:23,41.46,991.03,1016.81,214,25.84,11.78,-19,1
1629905063,2021-08-25 17:24,41.46,991.03,1016.81,214,25.86,11.79,-26,1
1629905123,2021-08-25 17:25,41.45,990.99,1016.78,214,25.87,11.80,-25,1
1629905183,2021-08-25 17:26,41.45,991.00,1016.78,214,25.88,11.81,-23,1
1629905243,2021-08-25 17:27,41.44,991.01,1016.79,214,25.85,11.78,-24,1
1629905303,2021-08-25 17:28,41.44,990.99,1016.77,214,25.87,11.80,-22,1
1629905363,2021-08-25 17:29,41.43,990.93,1016.71,214,25.89,11.81,-25,1
1629905423,2021-08-25 17:30,41.42,990.93,1016.71,214,25.87,11.79,-25,1
1629905483,2021-08-25 17:31,41.40,990.90,1016.68,214,25.89,11.80,-19,1
1629905543,2021-08-25 17:32,41.42,990.90,1016.68,214,25.90,11.81,-28,1
1629905603,2021-08-25 17:33,41.43,990.83,1016.62,214,25.91,11.83,-21,1
1629905663,2021-08-25 17:34,41.42,990.88,1016.66,214,25.91,11.82,-26,1
1629905724,2021-08-25 17:35,41.40,990.86,1016.64,214,25.92,11.83,-25,1
1629905784,2021-08-25 17:36,41.38,990.81,1016.59,214,25.90,11.80,-24,1
1629905844,2021-08-25 17:37,41.39,990.79,1016.57,214,25.92,11.82,-26,1
1629905904,2021-08-25 17:38,41.42,990.80,1016.58,214,25.93,11.84,-26,1
1629905964,2021-08-25 17:39,41.41,990.80,1016.58,214,25.92,11.83,-26,1
1629906024,2021-08-25 17:40,41.39,990.81,1016.59,214,25.93,11.83,-23,1
1629906084,2021-08-25 17:41,41.41,990.77,1016.56,214,25.93,11.84,-25,1
1629906144,2021-08-25 17:42,41.40,990.79,1016.57,214,25.93,11.83,-24,1
1629906204,2021-08-25 17:43,41.41,990.77,1016.55,214,25.94,11.85,-25,1
1629906264,2021-08-25 17:44,41.40,990.77,1016.56,214,25.94,11.84,-26,1
1629906325,2021-08-25 17:45,41.41,990.76,1016.54,214,25.94,11.85,-26,1
1629906385,2021-08-25 17:46,41.41,990.75,1016.53,214,25.93,11.84,-24,1
1629906445,2021-08-25 17:47,41.40,990.76,1016.55,214,25.93,11.84,-25,1
1629906505,2021-08-25 17:48,41.41,990.77,1016.56,214,25.93,11.84,-28,1
1629906565,2021-08-25 17:49,41.41,990.75,1016.54,214,25.93,11.84,-25,1
1629906625,2021-08-25 17:50,41.43,990.75,1016.53,214,25.93,11.85,-27,1
1629906685,2021-08-25 17:51,41.41,990.75,1016.54,214,25.93,11.84,-27,1
1629906745,2021-08-25 17:52,41.42,990.76,1016.55,214,25.93,11.84,-23,1
1629906805,2021-08-25 17:53,41.55,990.74,1016.52,214,25.92,11.88,-25,1
1629906866,2021-08-25 17:54,41.45,990.71,1016.50,214,25.92,11.85,-27,1
1629906926,2021-08-25 17:55,41.42,990.70,1016.48,214,25.92,11.83,-22,1
1629906986,2021-08-25 17:56,41.45,990.70,1016.49,214,25.92,11.85,-25,1
1629907046,2021-08-25 17:57,41.45,990.69,1016.48,214,25.93,11.86,-25,1
1629907106,2021-08-25 17:58,41.45,990.72,1016.50,214,25.93,11.86,-24,1
1629907166,2021-08-25 17:59,41.47,990.65,1016.43,214,25.92,11.85,-22,1
1629907226,2021-08-25 18:00,41.46,990.66,1016.44,214,25.91,11.84,-21,1
1629907286,2021-08-25 18:01,41.48,990.66,1016.44,214,25.91,11.85,-25,1
1629907346,2021-08-25 18:02,41.48,990.66,1016.45,214,25.92,11.86,-23,1
1629907406,2021-08-25 18:03,41.46,990.66,1016.45,214,25.91,11.84,-25,1
1629907467,2021-08-25 18:04,41.47,990.62,1016.40,214,25.91,11.84,-23,1
1629907527,2021-08-25 18:05,41.56,990.62,1016.41,214,25.91,11.88,-29,1
1629907590,2021-08-25 18:06,41.46,990.60,1016.39,214,25.90,11.83,-26,1
1629907650,2021-08-25 18:07,41.47,990.60,1016.38,214,25.91,11.84,-24,1
1629907710,2021-08-25 18:08,41.45,990.62,1016.40,214,25.90,11.83,-25,1
1629907771,2021-08-25 18:09,41.48,990.59,1016.37,214,25.90,11.84,-24,1
1629907831,2021-08-25 18:10,41.50,990.58,1016.37,214,25.90,11.85,-27,1
1629907891,2021-08-25 18:11,41.49,990.59,1016.37,214,25.89,11.83,-26,1
1629907951,2021-08-25 18:12,41.48,990.55,1016.33,214,25.89,11.83,-28,1
1629908012,2021-08-25 18:13,41.48,990.57,1016.35,214,25.90,11.84,-26,1
1629908072,2021-08-25 18:14,41.75,990.53,1016.31,214,25.90,11.93,-24,1
1629908132,2021-08-25 18:15,41.53,990.54,1016.32,214,25.89,11.85,-25,1
1629908192,2021-08-25 18:16,41.58,990.50,1016.29,214,25.89,11.87,-26,1
1629908253,2021-08-25 18:17,41.48,990.49,1016.27,214,25.89,11.83,-26,1
1629908313,2021-08-25 18:18,41.53,990.46,1016.25,214,25.88,11.84,-26,1
1629908373,2021-08-25 18:19,41.50,990.45,1016.24,214,25.88,11.83,-26,1
1629908434,2021-08-25 18:20,41.49,990.43,1016.21,214,25.88,11.82,-26,1
1629908494,2021-08-25 18:21,41.38,990.44,1016.23,214,25.88,11.78,-26,1
1629908554,2021-08-25 18:22,41.50,990.42,1016.20,214,25.87,11.82,-26,1
1629908614,2021-08-25 18:23,41.54,990.43,1016.21,214,25.87,11.83,-27,1
1629908675,2021-08-25 18:24,41.56,990.40,1016.18,214,25.87,11.84,-25,1
1629908735,2021-08-25 18:25,41.65,990.41,1016.19,214,25.87,11.87,-26,1
1629908795,2021-08-25 18:26,41.54,990.39,1016.17,214,25.86,11.83,-24,1
1629908855,2021-08-25 18:27,41.56,990.37,1016.15,214,25.86,11.83,-27,1
1629908916,2021-08-25 18:28,41.56,990.38,1016.16,214,25.85,11.82,-28,1
1629908976,2021-08-25 18:29,41.54,990.41,1016.19,214,25.85,11.82,-24,1
1629909036,2021-08-25 18:30,41.56,990.37,1016.16,214,25.85,11.82,-26,1
1629909097,2021-08-25 18:31,41.58,990.36,1016.14,214,25.84,11.82,-24,1
1629909157,2021-08-25 18:32,41.69,990.37,1016.15,214,25.84,11.86,-29,1
1629909217,2021-08-25 18:33,41.42,990.35,1016.13,214,25.84,11.76,-26,1
1629909277,2021-08-25 18:34,41.59,990.31,1016.10,214,25.84,11.82,-26,1
1629909338,2021-08-25 18:35,41.59,990.28,1016.06,214,25.84,11.82,-23,1
1629909398,2021-08-25 18:36,41.86,990.27,1016.05,214,25.83,11.91,-23,1
1629909458,2021-08-25 18:37,41.58,990.25,1016.03,214,25.82,11.80,-28,1
1629909519,2021-08-25 18:38,41.60,990.23,1016.01,214,25.82,11.81,-25,1
1629909579,2021-08-25 18:39,41.61,990.22,1016.00,214,25.82,11.81,-26,1
1629909639,2021-08-25 18:40,41.60,990.17,1015.95,214,25.80,11.79,-28,1
1629909700,2021-08-25 18:41,41.63,990.15,1015.94,214,25.81,11.81,-24,1
1629909760,2021-08-25 18:42,41.63,990.14,1015.92,214,25.80,11.80,-24,1
1629909820,2021-08-25 18:43,41.66,990.12,1015.90,214,25.79,11.80,-26,1
1629909880,2021-08-25 18:44,41.64,990.09,1015.87,214,25.80,11.80,-24,1
1629909941,2021-08-25 18:45,41.65,990.09,1015.88,214,25.78,11.79,-22,1
1629910001,2021-08-25 18:46,41.65,990.11,1015.90,214,25.78,11.79,-22,1
1629910061,2021-08-25 18:47,41.52,990.10,1015.89,214,25.78,11.74,-24,1
1629910122,2021-08-25 18:48,41.94,990.06,1015.85,214,25.78,11.90,-26,1
1629910182,2021-08-25 18:49,41.69,990.06,1015.84,214,25.77,11.80,-25,1
1629910242,2021-08-25 18:50,41.68,990.06,1015.84,214,25.77,11.79,-23,1
1629910302,2021-08-25 18:51,41.70,990.05,1015.83,214,25.76,11.79,-27,1
1629910363,2021-08-25 18:52,41.71,990.05,1015.83,214,25.75,11.79,-25,1
1629910423,2021-08-25 18:53,41.70,990.08,1015.86,214,25.76,11.79,-27,1
1629910483,2021-08-25 18:54,41.71,990.02,1015.81,214,25.75,11.79,-24,1
1629910544,2021-08-25 18:55,41.72,990.05,1015.83,214,25.74,11.78,-20,1
1629910604,2021-08-25 18:56,41.66,990.05,1015.83,214,25.75,11.77,-26,1
1629910664,2021-08-25 18:57,41.74,990.03,1015.81,214,25.73,11.78,-22,1
1629910724,2021-08-25 18:58,41.76,990.02,1015.81,214,25.73,11.79,-26,1
1629910785,2021-08-25 18:59,41.75,990.02,1015.80,214,25.74,11.79,-22,1
1629910845,2021-08-25 19:00,41.77,990.01,1015.79,214,25.73,11.79,-21,1
1629910905,2021-08-25 19:01,41.77,990.02,1015.80,214,25.72,11.78,-22,1
1629910966,2021-08-25 19:02,41.78,990.01,1015.79,214,25.72,11.79,-26,1
1629911026,2021-08-25 19:03,41.79,989.99,1015.77,214,25.71,11.78,-27,1
1629911086,2021-08-25 19:04,41.78,989.96,1015.75,214,25.71,11.78,-29,1
1629911146,2021-08-25 19:05,41.82,990.01,1015.80,214,25.71,11.79,-26,1
1629911207,2021-08-25 19:06,41.80,990.00,1015.79,214,25.71,11.79,-24,1
1629911267,2021-08-25 19:07,41.81,989.98,1015.76,214,25.70,11.78,-29,1
1629911327,2021-08-25 19:08,41.79,989.97,1015.75,214,25.69,11.76,-27,1
1629911388,2021-08-25 19:09,41.66,989.99,1015.77,214,25.69,11.72,-27,1
1629911448,2021-08-25 19:10,42.09,989.98,1015.76,214,25.69,11.87,-27,1
1629911508,2021-08-25 19:11,41.83,989.98,1015.76,214,25.68,11.77,-26,1
1629911568,2021-08-25 19:12,41.83,989.96,1015.74,214,25.68,11.77,-26,1
1629911629,2021-08-25 19:13,41.86,989.97,1015.76,214,25.68,11.78,-28,1
1629911689,2021-08-25 19:14,41.87,989.96,1015.74,214,25.68,11.78,-26,1
1629911749,2021-08-25 19:15,41.87,989.96,1015.74,214,25.67,11.77,-27,1
1629911810,2021-08-25 19:16,41.96,989.97,1015.76,214,25.67,11.81,-28,1
1629911870,2021-08-25 19:17,41.89,989.96,1015.74,214,25.66,11.77,-21,1
1629911930,2021-08-25 19:18,41.99,989.96,1015.74,214,25.66,11.81,-26,1
1629911990,2021-08-25 19:19,41.90,989.94,1015.72,214,25.65,11.77,-22,1
1629912051,2021-08-25 19:20,41.89,989.96,1015.74,214,25.65,11.76,-24,1
1629912111,2021-08-25 19:21,41.91,989.94,1015.72,214,25.65,11.77,-27,1
1629912171,2021-08-25 19:22,41.92,989.95,1015.73,214,25.65,11.77,-25,1
1629912232,2021-08-25 19:23,41.93,989.93,1015.72,214,25.63,11.76,-26,1
1629912292,2021-08-25 19:24,41.93,989.91,1015.69,214,25.64,11.77,-23,1
1629912352,2021-08-25 19:25,41.94,989.94,1015.72,214,25.63,11.76,-24,1
1629912412,2021-08-25 19:26,41.97,989.87,1015.66,214,25.64,11.78,-26,1
1629912473,2021-08-25 19:27,41.98,989.92,1015.70,214,25.62,11.77,-20,1
1629912533,2021-08-25 19:28,41.97,989.90,1015.69,214,25.63,11.77,-24,1
1629912593,2021-08-25 19:29,41.99,989.90,1015.68,214,25.62,11.77,-25,1
1629912654,2021-08-25 19:30,41.99,989.87,1015.65,214,25.62,11.77,-24,1
1629912714,2021-08-25 19:31,42.01,989.87,1015.65,214,25.62,11.78,-26,1
1629912774,2021-08-25 19:32,42.18,989.88,1015.66,214,25.61,11.83,-27,1
1629912834,2021-08-25 19:33,42.05,989.84,1015.62,214,25.61,11.78,-23,1
1629912894,2021-08-25 19:34,42.04,989.86,1015.64,214,25.61,11.78,-25,1
1629912955,2021-08-25 19:35,42.00,989.84,1015.63,214,25.61,11.77,-28,1
1629913015,2021-08-25 19:36,42.20,989.84,1015.63,214,25.61,11.84,-25,1
1629913075,2021-08-25 19:37,42.08,989.83,1015.62,214,25.61,11.79,-26,1
1629913135,2021-08-25 19:38,42.07,989.85,1015.63,214,25.60,11.78,-24,1
1629913196,2021-08-25 19:39,42.09,989.82,1015.61,214,25.60,11.79,-23,1
1629913256,2021-08-25 19:40,42.08,989.83,1015.61,214,25.59,11.78,-27,1
1629913316,2021-08-25 19:41,42.10,989.82,1015.60,214,25.60,11.79,-21,1
1629913377,2021-08-25 19:42,42.09,989.82,1015.61,214,25.59,11.78,-24,1
1629913437,2021-08-25 19:43,41.78,989.79,1015.58,214,25.59,11.67,-24,1
1629913497,2021-08-25 19:44,42.12,989.79,1015.57,214,25.59,11.79,-25,1
1629913557,2021-08-25 19:45,42.13,989.78,1015.56,214,25.59,11.80,-25,1
1629913618,2021-08-25 19:46,42.11,989.75,1015.53,214,25.58,11.78,-25,1
1629913678,2021-08-25 19:47,42.11,989.75,1015.53,214,25.57,11.77,-24,1
1629913738,2021-08-25 19:48,42.13,989.76,1015.54,214,25.58,11.79,-24,1
1629913798,2021-08-25 19:49,42.16,989.77,1015.56,214,25.58,11.80,-21,1
1629913859,2021-08-25 19:50,42.14,989.75,1015.53,214,25.57,11.78,-20,1
1629913919,2021-08-25 19:51,42.16,989.75,1015.53,214,25.57,11.79,-27,1
1629913979,2021-08-25 19:52,42.14,989.75,1015.53,214,25.57,11.78,-23,1
1629914039,2021-08-25 19:53,42.18,989.73,1015.52,214,25.56,11.79,-27,1
1629914100,2021-08-25 19:55,42.17,989.74,1015.52,214,25.55,11.77,-26,1
1629914160,2021-08-25 19:56,42.18,989.73,1015.51,214,25.56,11.79,-23,1
1629914220,2021-08-25 19:57,42.18,989.70,1015.48,214,25.56,11.79,-26,1
1629914280,2021-08-25 19:58,42.17,989.71,1015.49,214,25.56,11.78,-24,1
1629914341,2021-08-25 19:59,42.20,989.73,1015.51,214,25.56,11.79,-22,1
1629914401,2021-08-25 20:00,42.21,989.75,1015.54,214,25.56,11.80,-26,1
1629914461,2021-08-25 20:01,42.23,989.76,1015.55,214,25.55,11.79,-24,1
1629914522,2021-08-25 20:02,42.23,989.76,1015.55,214,25.55,11.79,-22,1
1629914582,2021-08-25 20:03,42.24,989.74,1015.53,214,25.54,11.79,-23,1
1629914642,2021-08-25 20:04,42.20,989.75,1015.53,214,25.54,11.78,-26,1
1629914702,2021-08-25 20:05,42.05,989.77,1015.56,214,25.53,11.71,-24,1
1629914763,2021-08-25 20:06,42.27,989.77,1015.55,214,25.53,11.79,-24,1
1629914823,2021-08-25 20:07,42.15,989.79,1015.57,214,25.53,11.75,-20,1
1629914883,2021-08-25 20:08,42.29,989.78,1015.56,214,25.53,11.80,-24,1
1629914944,2021-08-25 20:09,42.30,989.79,1015.58,214,25.53,11.80,-29,1
1629915004,2021-08-25 20:10,42.30,989.75,1015.54,214,25.53,11.80,-24,1
1629915064,2021-08-25 20:11,42.30,989.72,1015.50,214,25.53,11.80,-24,1
1629915124,2021-08-25 20:12,42.30,989.74,1015.52,214,25.52,11.79,-20,1
1629915185,2021-08-25 20:13,42.31,989.71,1015.49,214,25.51,11.79,-25,1
1629915245,2021-08-25 20:14,42.30,989.73,1015.51,214,25.52,11.79,-24,1
1629915305,2021-08-25 20:15,42.31,989.74,1015.53,214,25.52,11.80,-26,1
1629915365,2021-08-25 20:16,42.31,989.71,1015.50,214,25.52,11.80,-27,1
1629915426,2021-08-25 20:17,42.33,989.71,1015.50,214,25.52,11.80,-25,1
1629915486,2021-08-25 20:18,42.32,989.73,1015.51,214,25.51,11.79,-22,1
1629915546,2021-08-25 20:19,42.32,989.74,1015.52,214,25.51,11.79,-22,1
1629915607,2021-08-25 20:20,42.35,989.73,1015.52,214,25.51,11.80,-25,1
1629915667,2021-08-25 20:21,42.37,989.74,1015.52,214,25.51,11.81,-23,1
1629915727,2021-08-25 20:22,42.37,989.72,1015.51,214,25.51,11.81,-22,1
1629915787,2021-08-25 20:23,42.38,989.69,1015.48,214,25.50,11.80,-25,1
1629915848,2021-08-25 20:24,42.37,989.69,1015.47,214,25.50,11.80,-27,1
1629915908,2021-08-25 20:25,42.38,989.70,1015.48,214,25.50,11.80,-25,1
1629915968,2021-08-25 20:26,42.39,989.69,1015.47,214,25.49,11.80,-27,1
1629916029,2021-08-25 20:27,42.40,989.66,1015.45,214,25.49,11.80,-27,1
1629916089,2021-08-25 20:28,42.39,989.66,1015.45,214,25.50,11.81,-27,1
1629916149,2021-08-25 20:29,42.40,989.66,1015.44,214,25.49,11.80,-27,1
1629916209,2021-08-25 20:30,42.41,989.65,1015.43,214,25.49,11.80,-23,1
1629916270,2021-08-25 20:31,42.42,989.65,1015.43,214,25.48,11.80,-24,1
1629916330,2021-08-25 20:32,42.42,989.65,1015.44,214,25.49,11.81,-25,1
1629916390,2021-08-25 20:33,42.42,989.64,1015.43,214,25.48,11.80,-24,1
1629916451,2021-08-25 20:34,42.39,989.61,1015.39,214,25.48,11.79,-29,1
1629916511,2021-08-25 20:35,42.43,989.64,1015.42,214,25.48,11.80,-25,1
1629916571,2021-08-25 20:36,42.44,989.60,1015.38,214,25.48,11.81,-27,1
1629916631,2021-08-25 20:37,42.42,989.59,1015.37,214,25.48,11.80,-22,1
1629916692,2021-08-25 20:38,42.44,989.60,1015.39,214,25.48,11.81,-25,1
1629916752,2021-08-25 20:39,42.44,989.61,1015.39,214,25.48,11.81,-26,1
1629916812,2021-08-25 20:40,42.17,989.61,1015.39,214,25.48,11.71,-24,1
1629916873,2021-08-25 20:41,42.45,989.59,1015.37,214,25.47,11.80,-28,1
1629916933,2021-08-25 20:42,42.44,989.57,1015.36,214,25.45,11.78,-26,1
1629916993,2021-08-25 20:43,42.44,989.57,1015.35,214,25.47,11.80,-25,1
1629917053,2021-08-25 20:44,42.45,989.56,1015.34,214,25.46,11.79,-25,1
1629917114,2021-08-25 20:45,42.47,989.54,1015.33,214,25.47,11.81,-25,1
1629917174,2021-08-25 20:46,42.47,989.56,1015.34,214,25.47,11.81,-25,1
1629917234,2021-08-25 20:47,42.49,989.56,1015.35,214,25.46,11.81,-23,1
1629917295,2021-08-25 20:48,42.48,989.57,1015.35,214,25.47,11.81,-26,1
1629917355,2021-08-25 20:49,42.47,989.57,1015.35,214,25.46,11.80,-24,1
1629917415,2021-08-25 20:50,42.46,989.56,1015.34,214,25.46,11.80,-25,1
1629917475,2021-08-25 20:51,42.50,989.56,1015.35,214,25.46,11.81,-21,1
1629917536,2021-08-25 20:52,42.50,989.58,1015.37,214,25.46,11.81,-28,1
1629917596,2021-08-25 20:53,42.39,989.56,1015.34,214,25.46,11.77,-24,1
1629917656,2021-08-25 20:54,42.51,989.58,1015.36,214,25.45,11.81,-26,1
1629917717,2021-08-25 20:55,42.49,989.54,1015.33,214,25.45,11.80,-24,1
1629917777,2021-08-25 20:56,42.50,989.52,1015.30,214,25.45,11.80,-22,1
1629917837,2021-08-25 20:57,42.50,989.52,1015.30,214,25.45,11.80,-25,1
1629917897,2021-08-25 20:58,42.51,989.52,1015.30,214,25.45,11.81,-26,1
1629917958,2021-08-25 20:59,42.50,989.47,1015.26,214,25.45,11.80,-27,1
1629918018,2021-08-25 21:00,42.44,989.51,1015.29,214,25.45,11.78,-25,1
1629918078,2021-08-25 21:01,42.53,989.50,1015.28,214,25.45,11.81,-23,1
1629918138,2021-08-25 21:02,42.53,989.47,1015.26,214,25.44,11.80,-23,1
1629918199,2021-08-25 21:03,42.53,989.51,1015.29,214,25.44,11.80,-26,1
1629918259,2021-08-25 21:04,42.70,989.52,1015.31,214,25.44,11.86,-25,1
1629918319,2021-08-25 21:05,42.84,989.49,1015.28,214,25.45,11.92,-23,1
1629918380,2021-08-25 21:06,42.54,989.48,1015.26,214,25.44,11.81,-27,1
1629918440,2021-08-25 21:07,42.53,989.46,1015.24,214,25.44,11.80,-25,1
1629918500,2021-08-25 21:08,42.57,989.44,1015.22,214,25.44,11.82,-24,1
1629918561,2021-08-25 21:09,42.56,989.44,1015.22,214,25.44,11.81,-21,1
1629918621,2021-08-25 21:10,42.56,989.43,1015.21,214,25.44,11.82,-25,1
1629918681,2021-08-25 21:11,42.56,989.43,1015.22,214,25.44,11.81,-26,1
1629918741,2021-08-25 21:12,42.45,989.43,1015.21,214,25.44,11.77,-26,1
1629918802,2021-08-25 21:13,42.57,989.39,1015.18,214,25.43,11.81,-25,1
1629918862,2021-08-25 21:14,42.55,989.42,1015.20,214,25.43,11.80,-24,1
1629918922,2021-08-25 21:15,42.57,989.40,1015.18,214,25.42,11.80,-25,1
1629918982,2021-08-25 21:16,42.58,989.37,1015.15,214,25.43,11.81,-24,1
1629919042,2021-08-25 21:17,42.58,989.38,1015.16,214,25.42,11.80,-26,1
1629919102,2021-08-25 21:18,42.60,989.36,1015.15,214,25.40,11.79,-19,1
1629919162,2021-08-25 21:19,42.60,989.39,1015.17,214,25.42,11.81,-23,1
1629919223,2021-08-25 21:20,42.61,989.40,1015.19,214,25.38,11.78,-27,1
1629919283,2021-08-25 21:21,42.60,989.37,1015.15,214,25.38,11.77,-24,1
1629919343,2021-08-25 21:22,42.76,989.37,1015.16,214,25.41,11.86,-24,1
1629919403,2021-08-25 21:23,42.60,989.34,1015.13,214,25.41,11.80,-20,1
1629919463,2021-08-25 21:24,42.60,989.36,1015.15,214,25.41,11.80,-24,1
1629919523,2021-08-25 21:25,42.59,989.35,1015.13,214,25.39,11.78,-27,1
1629919583,2021-08-25 21:26,42.61,989.37,1015.15,214,25.37,11.77,-22,1
1629919643,2021-08-25 21:27,42.62,989.35,1015.14,214,25.40,11.80,-21,1
1629919703,2021-08-25 21:28,42.62,989.34,1015.12,214,25.41,11.81,-25,1
1629919763,2021-08-25 21:29,42.61,989.31,1015.10,214,25.40,11.79,-24,1
1629919823,2021-08-25 21:30,42.61,989.26,1015.04,214,25.40,11.80,-23,1
1629919884,2021-08-25 21:31,42.61,989.22,1015.01,214,25.41,11.81,-24,1
1629919944,2021-08-25 21:32,42.64,989.27,1015.06,214,25.41,11.81,-24,1
1629920004,2021-08-25 21:33,42.62,989.29,1015.07,214,25.40,11.80,-19,1
1629920064,2021-08-25 21:34,42.63,989.25,1015.03,214,25.39,11.79,-24,1
1629920124,2021-08-25 21:35,42.64,989.21,1015.00,214,25.40,11.80,-25,1
1629920184,2021-08-25 21:36,42.65,989.19,1014.98,214,25.40,11.81,-25,1
1629920244,2021-08-25 21:37,42.44,989.21,1014.99,214,25.39,11.73,-20,1
1629920304,2021-08-25 21:38,42.63,989.20,1014.98,214,25.39,11.79,-22,1
1629920364,2021-08-25 21:39,42.63,989.19,1014.97,214,25.39,11.79,-25,1
1629920424,2021-08-25 21:40,42.64,989.21,1014.99,214,25.39,11.80,-23,1
1629920485,2021-08-25 21:41,42.62,989.20,1014.98,214,25.40,11.80,-30,1
1629920545,2021-08-25 21:42,42.65,989.19,1014.97,214,25.39,11.80,-24,1
1629920605,2021-08-25 21:43,42.63,989.17,1014.95,214,25.39,11.79,-23,1
1629920665,2021-08-25 21:44,42.65,989.17,1014.96,214,25.39,11.80,-25,1
1629920725,2021-08-25 21:45,42.66,989.18,1014.96,214,25.39,11.80,-25,1
1629920785,2021-08-25 21:46,42.83,989.18,1014.96,214,25.39,11.87,-22,1
1629920845,2021-08-25 21:47,42.65,989.15,1014.93,214,25.39,11.80,-24,1
1629920905,2021-08-25 21:48,42.66,989.18,1014.96,214,25.39,11.80,-27,1
1629920965,2021-08-25 21:49,42.71,989.16,1014.94,214,25.39,11.82,-25,1
1629921026,2021-08-25 21:50,42.18,989.13,1014.91,214,25.39,11.63,-23,1
1629921086,2021-08-25 21:51,42.65,989.15,1014.93,214,25.39,11.80,-23,1
1629921146,2021-08-25 21:52,42.66,989.15,1014.93,214,25.38,11.80,-23,1
1629921206,2021-08-25 21:53,42.66,989.14,1014.92,214,25.38,11.80,-28,1
1629921266,2021-08-25 21:54,42.68,989.14,1014.93,214,25.38,11.80,-26,1
1629921326,2021-08-25 21:55,42.68,989.13,1014.91,214,25.38,11.80,-24,1
1629921386,2021-08-25 21:56,42.76,989.10,1014.88,214,25.37,11.82,-28,1
1629921446,2021-08-25 21:57,42.75,989.11,1014.90,214,25.38,11.83,-23,1
1629921506,2021-08-25 21:58,42.69,989.10,1014.89,214,25.37,11.80,-25,1
1629921566,2021-08-25 21:59,42.68,989.08,1014.86,214,25.38,11.80,-25,1
1629921626,2021-08-25 22:00,42.69,989.11,1014.89,214,25.38,11.81,-25,1
1629921687,2021-08-25 22:01,42.68,989.09,1014.87,214,25.37,11.79,-25,1
1629921747,2021-08-25 22:02,42.67,989.10,1014.89,214,25.38,11.80,-27,1
1629921807,2021-08-25 22:03,42.68,989.08,1014.87,214,25.37,11.79,-24,1
1629921867,2021-08-25 22:04,42.69,989.05,1014.83,214,25.37,11.80,-25,1
1629921927,2021-08-25 22:05,42.70,989.07,1014.85,214,25.37,11.80,-27,1
1629921990,2021-08-25 22:06,42.69,989.03,1014.82,214,25.37,11.80,-25,1
1629922050,2021-08-25 22:07,42.69,989.02,1014.80,214,25.37,11.80,-22,1
1629922111,2021-08-25 22:08,42.70,989.02,1014.81,214,25.37,11.80,-23,1
1629922171,2021-08-25 22:09,42.70,989.01,1014.79,214,25.36,11.79,-24,1
1629922231,2021-08-25 22:10,42.69,989.00,1014.78,214,25.37,11.80,-26,1
1629922291,2021-08-25 22:11,42.70,988.98,1014.76,214,25.37,11.80,-27,1
1629922352,2021-08-25 22:12,42.58,988.99,1014.78,214,25.37,11.76,-24,1
1629922412,2021-08-25 22:13,42.70,988.97,1014.75,214,25.37,11.80,-28,1
1629922472,2021-08-25 22:14,42.57,988.97,1014.75,214,25.37,11.75,-22,1
1629922532,2021-08-25 22:15,42.71,988.95,1014.73,214,25.37,11.80,-25,1
1629922593,2021-08-25 22:16,42.70,988.96,1014.74,214,25.37,11.80,-29,1
1629922653,2021-08-25 22:17,42.70,988.92,1014.70,214,25.36,11.79,-25,1
1629922713,2021-08-25 22:18,42.72,988.95,1014.74,214,25.36,11.80,-27,1
1629922774,2021-08-25 22:19,42.71,988.91,1014.69,214,25.36,11.80,-22,1
1629922834,2021-08-25 22:20,42.92,988.93,1014.71,214,25.36,11.87,-30,1
1629922894,2021-08-25 22:21,42.75,988.91,1014.69,214,25.35,11.80,-24,1
1629922954,2021-08-25 22:22,42.74,988.92,1014.70,214,25.36,11.81,-26,1
1629923015,2021-08-25 22:23,42.72,988.89,1014.67,214,25.36,11.80,-23,1
1629923075,2021-08-25 22:24,42.72,988.90,1014.68,214,25.36,11.80,-25,1
1629923135,2021-08-25 22:25,42.72,988.89,1014.67,214,25.35,11.79,-27,1
1629923196,2021-08-25 22:26,42.74,988.87,1014.66,214,25.36,11.81,-23,1
1629923256,2021-08-25 22:27,42.74,988.85,1014.64,214,25.35,11.80,-25,1
1629923316,2021-08-25 22:28,42.80,988.83,1014.61,214,25.34,11.81,-26,1
1629923376,2021-08-25 22:29,42.74,988.87,1014.65,214,25.35,11.80,-24,1
1629923437,2021-08-25 22:30,42.74,988.84,1014.63,214,25.35,11.80,-24,1
1629923497,2021-08-25 22:31,42.74,988.86,1014.64,214,25.35,11.80,-25,1
1629923557,2021-08-25 22:32,42.90,988.85,1014.63,214,25.35,11.85,-24,1
1629923618,2021-08-25 22:33,42.73,988.84,1014.62,214,25.35,11.79,-26,1
1629923678,2021-08-25 22:34,42.74,988.80,1014.58,214,25.35,11.80,-22,1
1629923738,2021-08-25 22:35,42.76,988.78,1014.57,214,25.34,11.80,-28,1
1629923799,2021-08-25 22:36,42.76,988.77,1014.55,214,25.34,11.80,-27,1
1629923859,2021-08-25 22:37,42.75,988.73,1014.51,214,25.34,11.79,-22,1
1629923919,2021-08-25 22:38,42.75,988.73,1014.52,214,25.34,11.79,-22,1
1629923979,2021-08-25 22:39,42.75,988.70,1014.48,214,25.34,11.79,-24,1
1629924040,2021-08-25 22:40,42.74,988.70,1014.49,214,25.34,11.79,-26,1
1629924100,2021-08-25 22:41,42.74,988.69,1014.48,214,25.34,11.79,-28,1
1629924160,2021-08-25 22:42,42.75,988.67,1014.45,214,25.34,11.79,-23,1
1629924221,2021-08-25 22:43,42.75,988.65,1014.43,214,25.30,11.76,-24,1
1629924281,2021-08-25 22:44,42.76,988.66,1014.44,214,25.33,11.79,-23,1
1629924341,2021-08-25 22:45,42.60,988.65,1014.43,214,25.33,11.73,-26,1
1629924402,2021-08-25 22:46,42.78,988.57,1014.35,214,25.33,11.79,-26,1
1629924462,2021-08-25 22:47,42.75,988.60,1014.38,214,25.33,11.78,-26,1
1629924522,2021-08-25 22:48,42.79,988.62,1014.40,214,25.33,11.79,-25,1
1629924582,2021-08-25 22:49,42.77,988.59,1014.37,214,25.33,11.79,-25,1
1629924643,2021-08-25 22:50,42.76,988.61,1014.39,214,25.33,11.79,-27,1
1629924703,2021-08-25 22:51,42.77,988.61,1014.40,214,25.33,11.79,-24,1
1629924763,2021-08-25 22:52,42.84,988.57,1014.36,214,25.33,11.81,-24,1
1629924824,2021-08-25 22:53,42.77,988.57,1014.35,214,25.33,11.79,-24,1
1629924884,2021-08-25 22:54,42.67,988.58,1014.36,214,25.33,11.75,-25,1
1629924944,2021-08-25 22:55,42.70,988.54,1014.32,214,25.32,11.75,-24,1
1629925004,2021-08-25 22:56,42.78,988.54,1014.32,214,25.33,11.79,-27,1
1629925065,2021-08-25 22:57,42.78,988.51,1014.30,214,25.32,11.79,-24,1
1629925125,2021-08-25 22:58,42.80,988.52,1014.30,214,25.32,11.79,-26,1
1629925185,2021-08-25 22:59,42.81,988.49,1014.27,214,25.33,11.80,-23,1
1629925246,2021-08-25 23:00,42.78,988.52,1014.30,214,25.32,11.79,-25,1
1629925306,2021-08-25 23:01,42.77,988.52,1014.31,214,25.32,11.78,-27,1
1629925366,2021-08-25 23:02,42.78,988.49,1014.27,214,25.32,11.79,-27,1
1629925426,2021-08-25 23:03,42.78,988.46,1014.24,214,25.32,11.79,-24,1
1629925487,2021-08-25 23:04,42.77,988.47,1014.25,214,25.31,11.77,-27,1
1629925547,2021-08-25 23:05,42.78,988.41,1014.20,214,25.31,11.78,-24,1
1629925607,2021-08-25 23:06,42.79,988.43,1014.21,214,25.31,11.78,-26,1
1629925668,2021-08-25 23:07,42.81,988.39,1014.17,214,25.31,11.78,-24,1
1629925728,2021-08-25 23:08,42.77,988.42,1014.21,214,25.31,11.77,-25,1
1629925788,2021-08-25 23:09,42.80,988.41,1014.19,214,25.30,11.77,-20,1
1629925848,2021-08-25 23:10,42.80,988.41,1014.19,214,25.31,11.78,-23,1
1629925909,2021-08-25 23:11,42.70,988.37,1014.16,214,25.31,11.75,-25,1
1629925969,2021-08-25 23:12,42.77,988.36,1014.14,214,25.31,11.77,-24,1
1629926029,2021-08-25 23:13,42.80,988.34,1014.12,214,25.31,11.78,-26,1
1629926090,2021-08-25 23:14,42.81,988.34,1014.12,214,25.31,11.78,-22,1
1629926150,2021-08-25 23:15,42.78,988.30,1014.08,214,25.30,11.77,-25,1
1629926210,2021-08-25 23:16,42.80,988.27,1014.05,214,25.30,11.77,-24,1
1629926270,2021-08-25 23:17,42.95,988.24,1014.03,214,25.30,11.82,-24,1
1629926331,2021-08-25 23:18,42.77,988.25,1014.03,214,25.30,11.76,-26,1
1629926391,2021-08-25 23:19,42.78,988.24,1014.02,214,25.30,11.77,-23,1
1629926451,2021-08-25 23:20,42.74,988.21,1014.00,214,25.29,11.74,-24,1
1629926512,2021-08-25 23:21,42.80,988.23,1014.01,214,25.29,11.77,-26,1
1629926572,2021-08-25 23:22,42.80,988.19,1013.97,214,25.30,11.77,-23,1
1629926632,2021-08-25 23:23,42.78,988.19,1013.97,214,25.30,11.77,-28,1
1629926693,2021-08-25 23:24,42.79,988.18,1013.96,214,25.30,11.77,-26,1
1629926753,2021-08-25 23:25,42.80,988.19,1013.97,214,25.29,11.77,-26,1
1629926813,2021-08-25 23:26,42.79,988.19,1013.97,214,25.28,11.75,-24,1
1629926873,2021-08-25 23:27,42.79,988.17,1013.95,214,25.29,11.76,-23,1
1629926934,2021-08-25 23:28,42.79,988.19,1013.97,214,25.29,11.76,-29,1
1629926994,2021-08-25 23:29,42.80,988.22,1014.00,214,25.29,11.77,-23,1
1629927054,2021-08-25 23:30,42.80,988.20,1013.98,214,25.29,11.77,-23,1
1629927114,2021-08-25 23:31,42.81,988.16,1013.94,214,25.28,11.76,-23,1
1629927175,2021-08-25 23:32,42.79,988.19,1013.97,214,25.28,11.75,-23,1
1629927235,2021-08-25 23:33,42.79,988.20,1013.98,214,25.28,11.75,-26,1
1629927295,2021-08-25 23:34,42.80,988.16,1013.94,214,25.29,11.77,-23,1
1629927356,2021-08-25 23:35,42.80,988.15,1013.93,214,25.29,11.77,-22,1
1629927416,2021-08-25 23:36,42.78,988.14,1013.92,214,25.29,11.76,-25,1
1629927476,2021-08-25 23:37,42.80,988.11,1013.90,214,25.29,11.77,-26,1
1629927537,2021-08-25 23:38,43.08,988.11,1013.89,214,25.28,11.85,-27,1
1629927597,2021-08-25 23:39,42.79,988.08,1013.86,214,25.28,11.75,-25,1
1629927657,2021-08-25 23:40,42.79,988.10,1013.89,214,25.28,11.75,-26,1
1629927717,2021-08-25 23:41,42.79,988.11,1013.89,214,25.28,11.75,-27,1
1629927778,2021-08-25 23:42,42.80,988.08,1013.86,214,25.29,11.77,-23,1
1629927838,2021-08-25 23:43,42.80,988.10,1013.88,214,25.28,11.76,-27,1
1629927898,2021-08-25 23:44,42.80,988.06,1013.85,214,25.28,11.76,-23,1
1629927959,2021-08-25 23:45,42.80,988.08,1013.86,214,25.28,11.76,-24,1
1629928019,2021-08-25 23:46,42.92,988.08,1013.86,214,25.28,11.80,-27,1
1629928079,2021-08-25 23:47,42.80,988.04,1013.83,214,25.27,11.75,-22,1
1629928139,2021-08-25 23:48,43.04,988.04,1013.82,214,25.28,11.84,-29,1
1629928200,2021-08-25 23:50,42.79,988.02,1013.80,214,25.28,11.75,-27,1
1629928260,2021-08-25 23:51,42.78,988.04,1013.82,214,25.28,11.75,-22,1
1629928320,2021-08-25 23:52,42.79,988.02,1013.80,214,25.28,11.75,-22,1
1629928381,2021-08-25 23:53,42.71,988.04,1013.83,214,25.25,11.70,-22,1
1629928441,2021-08-25 23:54,42.79,987.99,1013.77,214,25.26,11.73,-27,1
1629928501,2021-08-25 23:55,42.78,988.01,1013.79,214,25.28,11.75,-27,1
1629928561,2021-08-25 23:56,42.79,988.00,1013.79,214,25.27,11.74,-25,1
1629928622,2021-08-25 23:57,42.93,988.02,1013.80,214,25.27,11.79,-26,1
1629928682,2021-08-25 23:58,42.77,987.97,1013.75,214,25.27,11.73,-24,1
1629928742,2021-08-25 23:59,42.81,987.97,1013.75,214,25.27,11.75,-27,1