1629928803,2021-08-26 00:00,42.79,987.95,1013.74,214,25.27,11.74,-26,1
1629928863,2021-08-26 00:01,42.50,987.93,1013.72,214,25.27,11.64,-26,1
1629928923,2021-08-26 00:02,42.79,987.94,1013.72,214,25.28,11.75,-27,1
1629928983,2021-08-26 00:03,42.79,987.93,1013.72,214,25.27,11.74,-23,1
1629929044,2021-08-26 00:04,42.35,987.93,1013.71,214,25.27,11.59,-23,1
1629929104,2021-08-26 00:05,42.79,987.95,1013.73,214,25.27,11.74,-21,1
1629929164,2021-08-26 00:06,43.34,987.91,1013.69,214,25.27,11.93,-25,1
1629929225,2021-08-26 00:07,42.79,987.88,1013.67,214,25.27,11.74,-24,1
1629929285,2021-08-26 00:08,42.79,987.89,1013.67,214,25.27,11.74,-27,1
1629929345,2021-08-26 00:09,42.80,987.87,1013.65,214,25.27,11.75,-24,1
1629929405,2021-08-26 00:10,42.82,987.86,1013.64,214,25.26,11.74,-24,1
1629929466,2021-08-26 00:11,42.79,987.86,1013.64,214,25.26,11.73,-22,1
1629929526,2021-08-26 00:12,42.79,987.83,1013.61,214,25.26,11.73,-25,1
1629929586,2021-08-26 00:13,42.79,987.80,1013.58,214,25.27,11.74,-25,1
1629929647,2021-08-26 00:14,42.79,987.79,1013.57,214,25.26,11.73,-22,1
1629929707,2021-08-26 00:15,42.78,987.80,1013.58,214,25.26,11.73,-24,1
1629929767,2021-08-26 00:16,42.79,987.77,1013.55,214,25.26,11.73,-23,1
1629929827,2021-08-26 00:17,42.92,987.72,1013.50,214,25.26,11.78,-24,1
1629929888,2021-08-26 00:18,42.81,987.71,1013.49,214,25.26,11.74,-24,1
1629929948,2021-08-26 00:19,42.81,987.70,1013.48,214,25.25,11.73,-24,1
1629930008,2021-08-26 00:20,42.81,987.69,1013.47,214,25.26,11.74,-22,1
1629930069,2021-08-26 00:21,42.82,987.68,1013.46,214,25.26,11.74,-27,1
1629930129,2021-08-26 00:22,42.70,987.70,1013.48,214,25.25,11.69,-27,1
1629930189,2021-08-26 00:23,42.82,987.67,1013.45,214,25.25,11.74,-25,1
1629930249,2021-08-26 00:24,42.79,987.66,1013.45,214,25.25,11.72,-26,1
1629930310,2021-08-26 00:25,42.78,987.64,1013.42,214,25.24,11.71,-24,1
1629930370,2021-08-26 00:26,42.82,987.64,1013.42,214,25.25,11.74,-23,1
1629930430,2021-08-26 00:27,42.80,987.60,1013.38,214,25.24,11.72,-23,1
1629930490,2021-08-26 00:28,42.81,987.61,1013.40,214,25.25,11.73,-26,1
1629930551,2021-08-26 00:29,42.81,987.60,1013.38,214,25.25,11.73,-27,1
1629930611,2021-08-26 00:30,43.02,987.58,1013.36,214,25.25,11.80,-26,1
1629930671,2021-08-26 00:31,42.82,987.58,1013.36,214,25.25,11.74,-25,1
1629930731,2021-08-26 00:32,42.82,987.54,1013.32,214,25.25,11.74,-28,1
1629930792,2021-08-26 00:33,42.83,987.52,1013.31,214,25.24,11.73,-26,1
1629930852,2021-08-26 00:34,42.82,987.52,1013.30,214,25.24,11.73,-20,1
1629930912,2021-08-26 00:35,42.81,987.52,1013.30,214,25.24,11.72,-25,1
1629930972,2021-08-26 00:36,42.81,987.46,1013.24,214,25.23,11.71,-26,1
1629931033,2021-08-26 00:37,42.82,987.44,1013.22,214,25.24,11.73,-26,1
1629931093,2021-08-26 00:38,42.82,987.44,1013.22,214,25.24,11.73,-25,1
1629931153,2021-08-26 00:39,42.82,987.42,1013.20,214,25.24,11.73,-27,1
1629931213,2021-08-26 00:40,42.81,987.45,1013.23,214,25.24,11.72,-23,1
1629931274,2021-08-26 00:41,42.80,987.42,1013.20,214,25.24,11.72,-23,1
1629931334,2021-08-26 00:42,42.82,987.40,1013.19,214,25.23,11.72,-22,1
1629931394,2021-08-26 00:43,42.83,987.42,1013.20,214,25.23,11.72,-27,1
1629931454,2021-08-26 00:44,42.80,987.39,1013.17,214,25.23,11.71,-26,1
1629931515,2021-08-26 00:45,42.81,987.39,1013.17,214,25.23,11.71,-22,1
1629931575,2021-08-26 00:46,42.83,987.41,1013.19,214,25.23,11.72,-28,1
1629931635,2021-08-26 00:47,42.82,987.36,1013.15,214,25.23,11.72,-24,1
1629931696,2021-08-26 00:48,42.83,987.37,1013.16,214,25.23,11.72,-29,1
1629931756,2021-08-26 00:49,42.81,987.37,1013.15,214,25.23,11.71,-24,1
1629931816,2021-08-26 00:50,42.82,987.34,1013.12,214,25.23,11.72,-22,1
1629931876,2021-08-26 00:51,42.73,987.35,1013.14,214,25.24,11.70,-22,1
1629931937,2021-08-26 00:52,42.82,987.29,1013.08,214,25.23,11.72,-22,1
1629931997,2021-08-26 00:53,42.82,987.29,1013.07,214,25.23,11.72,-26,1
1629932057,2021-08-26 00:54,42.82,987.30,1013.08,214,25.23,11.72,-21,1
1629932117,2021-08-26 00:55,42.83,987.24,1013.02,214,25.23,11.72,-31,1
1629932178,2021-08-26 00:56,42.83,987.21,1012.99,214,25.22,11.71,-23,1
1629932238,2021-08-26 00:57,42.83,987.21,1012.99,214,25.22,11.71,-22,1
1629932298,2021-08-26 00:58,42.95,987.16,1012.95,214,25.22,11.75,-24,1
1629932359,2021-08-26 00:59,42.82,987.17,1012.95,214,25.23,11.72,-27,1
1629932419,2021-08-26 01:00,42.79,987.15,1012.93,214,25.23,11.71,-25,1
1629932479,2021-08-26 01:01,43.06,987.13,1012.91,214,25.22,11.79,-27,1
1629932539,2021-08-26 01:02,42.83,987.09,1012.87,214,25.22,11.71,-21,1
1629932600,2021-08-26 01:03,42.83,987.06,1012.84,214,25.22,11.71,-24,1
1629932660,2021-08-26 01:04,42.83,987.09,1012.87,214,25.22,11.71,-27,1
1629932720,2021-08-26 01:05,42.82,987.05,1012.83,214,25.21,11.70,-27,1
1629932781,2021-08-26 01:06,42.80,987.06,1012.85,214,25.22,11.70,-24,1
1629932841,2021-08-26 01:07,42.81,987.03,1012.82,214,25.22,11.70,-21,1
1629932901,2021-08-26 01:08,42.84,987.00,1012.78,214,25.21,11.71,-25,1
1629932961,2021-08-26 01:09,42.81,986.99,1012.77,214,25.21,11.69,-27,1
1629933022,2021-08-26 01:10,42.83,986.98,1012.76,214,25.22,11.71,-26,1
1629933082,2021-08-26 01:11,42.82,986.97,1012.76,214,25.21,11.70,-25,1
1629933142,2021-08-26 01:12,42.83,986.94,1012.73,214,25.22,11.71,-27,1
1629933203,2021-08-26 01:13,42.83,986.95,1012.73,214,25.21,11.70,-26,1
1629933263,2021-08-26 01:14,42.83,986.95,1012.73,214,25.20,11.69,-29,1
1629933323,2021-08-26 01:15,42.84,986.94,1012.72,214,25.21,11.71,-28,1
1629933383,2021-08-26 01:16,42.83,986.95,1012.73,214,25.20,11.69,-23,1
1629933443,2021-08-26 01:17,42.56,986.92,1012.70,214,25.19,11.59,-26,1
1629933503,2021-08-26 01:18,43.19,986.93,1012.71,214,25.16,11.78,-20,1
1629933563,2021-08-26 01:19,42.82,986.93,1012.72,214,25.17,11.66,-22,1
1629933623,2021-08-26 01:20,42.81,986.93,1012.71,214,25.19,11.68,-26,1
1629933683,2021-08-26 01:21,42.83,986.95,1012.73,214,25.21,11.70,-21,1
1629933743,2021-08-26 01:22,42.82,986.94,1012.73,214,25.17,11.66,-24,1
1629933803,2021-08-26 01:23,42.84,986.92,1012.71,214,25.14,11.64,-24,1
1629933863,2021-08-26 01:24,42.84,986.91,1012.70,214,25.17,11.67,-23,1
1629933924,2021-08-26 01:25,42.84,986.90,1012.68,214,25.20,11.70,-25,1
1629933984,2021-08-26 01:26,42.83,986.90,1012.68,214,25.19,11.68,-18,1
1629934044,2021-08-26 01:27,43.10,986.78,1012.56,214,25.19,11.78,-23,1
1629934104,2021-08-26 01:28,42.82,986.77,1012.56,214,25.20,11.69,-21,1
1629934164,2021-08-26 01:29,42.79,986.78,1012.56,214,25.20,11.68,-21,1
1629934224,2021-08-26 01:30,42.83,986.80,1012.58,214,25.19,11.68,-25,1
1629934284,2021-08-26 01:31,42.83,986.78,1012.56,214,25.20,11.69,-21,1
1629934344,2021-08-26 01:32,42.83,986.76,1012.54,214,25.19,11.68,-25,1
1629934404,2021-08-26 01:33,42.90,986.67,1012.45,214,25.19,11.71,-21,1
1629934464,2021-08-26 01:34,42.83,986.67,1012.45,214,25.19,11.69,-21,1
1629934524,2021-08-26 01:35,42.82,986.67,1012.45,214,25.18,11.67,-24,1
1629934584,2021-08-26 01:36,42.80,986.74,1012.52,214,25.19,11.68,-26,1
1629934645,2021-08-26 01:37,42.71,986.72,1012.51,214,25.19,11.64,-24,1
1629934705,2021-08-26 01:38,42.75,986.71,1012.50,214,25.18,11.65,-27,1
1629934765,2021-08-26 01:39,42.81,986.67,1012.46,214,25.19,11.68,-21,1
1629934825,2021-08-26 01:40,42.83,986.67,1012.46,214,25.18,11.68,-23,1
1629934885,2021-08-26 01:41,42.82,986.70,1012.48,214,25.18,11.67,-23,1
1629934945,2021-08-26 01:42,42.83,986.67,1012.45,214,25.18,11.68,-29,1
1629935005,2021-08-26 01:43,42.84,986.64,1012.43,214,25.18,11.68,-24,1
1629935065,2021-08-26 01:44,42.80,986.68,1012.47,214,25.18,11.67,-25,1
1629935125,2021-08-26 01:45,42.84,986.65,1012.43,214,25.18,11.68,-27,1
1629935185,2021-08-26 01:46,42.85,986.63,1012.41,214,25.18,11.68,-24,1
1629935245,2021-08-26 01:47,42.84,986.62,1012.40,214,25.18,11.68,-23,1
1629935306,2021-08-26 01:48,42.83,986.61,1012.40,214,25.18,11.67,-25,1
1629935366,2021-08-26 01:49,42.84,986.64,1012.42,214,25.18,11.68,-25,1
1629935426,2021-08-26 01:50,42.83,986.58,1012.36,214,25.18,11.67,-25,1
1629935486,2021-08-26 01:51,42.68,986.58,1012.36,214,25.17,11.61,-25,1
1629935546,2021-08-26 01:52,42.84,986.55,1012.34,214,25.18,11.68,-28,1
1629935606,2021-08-26 01:53,42.84,986.57,1012.35,214,25.17,11.67,-25,1
1629935666,2021-08-26 01:54,42.98,986.55,1012.33,214,25.17,11.72,-25,1
1629935726,2021-08-26 01:55,42.81,986.54,1012.32,214,25.18,11.67,-28,1
1629935786,2021-08-26 01:56,42.85,986.51,1012.30,214,25.16,11.66,-25,1
1629935846,2021-08-26 01:57,42.82,986.48,1012.27,214,25.16,11.66,-23,1
1629935906,2021-08-26 01:58,42.83,986.50,1012.28,214,25.17,11.66,-24,1
1629935966,2021-08-26 01:59,42.94,986.44,1012.22,214,25.17,11.71,-22,1
1629936027,2021-08-26 02:00,42.81,986.43,1012.21,214,25.17,11.66,-23,1
1629936087,2021-08-26 02:01,42.81,986.38,1012.17,214,25.16,11.65,-22,1
1629936147,2021-08-26 02:02,43.08,986.37,1012.16,214,25.17,11.75,-23,1
1629936207,2021-08-26 02:03,42.81,986.37,1012.16,214,25.17,11.66,-24,1
1629936267,2021-08-26 02:04,42.83,986.33,1012.12,214,25.16,11.66,-25,1
1629936327,2021-08-26 02:05,42.83,986.36,1012.14,214,25.16,11.66,-25,1
1629936387,2021-08-26 02:06,42.82,986.36,1012.14,214,25.16,11.66,-25,1
1629936447,2021-08-26 02:07,42.82,986.37,1012.15,214,25.16,11.66,-22,1
1629936507,2021-08-26 02:08,42.82,986.34,1012.13,214,25.16,11.66,-28,1
1629936567,2021-08-26 02:09,42.85,986.36,1012.15,214,25.15,11.65,-23,1
1629936627,2021-08-26 02:10,42.82,986.33,1012.11,214,25.16,11.66,-24,1
1629936751,2021-08-26 02:12,42.81,986.27,1012.05,214,25.16,11.65,-25,1
1629936811,2021-08-26 02:13,42.77,986.29,1012.08,214,25.16,11.64,-24,1
1629936871,2021-08-26 02:14,42.86,986.27,1012.06,214,25.16,11.67,-22,1
1629936931,2021-08-26 02:15,42.82,986.26,1012.05,214,25.15,11.65,-27,1
1629936992,2021-08-26 02:16,42.83,986.23,1012.01,214,25.15,11.65,-25,1
1629937052,2021-08-26 02:17,42.85,986.25,1012.03,214,25.16,11.66,-25,1
1629937112,2021-08-26 02:18,42.82,986.24,1012.02,214,25.16,11.66,-21,1
1629937173,2021-08-26 02:19,42.84,986.15,1011.93,214,25.16,11.66,-27,1
1629937233,2021-08-26 02:20,42.82,986.17,1011.96,214,25.15,11.65,-22,1
1629937293,2021-08-26 02:21,42.83,986.16,1011.94,214,25.15,11.65,-25,1
1629937353,2021-08-26 02:22,42.82,986.13,1011.92,214,25.16,11.65,-27,1
1629937414,2021-08-26 02:23,42.83,986.11,1011.89,214,25.15,11.65,-29,1
1629937474,2021-08-26 02:24,42.82,986.09,1011.88,214,25.16,11.66,-24,1
1629937534,2021-08-26 02:25,42.81,986.10,1011.88,214,25.15,11.64,-21,1
1629937595,2021-08-26 02:26,42.83,986.07,1011.85,214,25.15,11.65,-26,1
1629937655,2021-08-26 02:27,42.80,986.05,1011.83,214,25.15,11.64,-21,1
1629937715,2021-08-26 02:28,42.83,986.03,1011.82,214,25.14,11.64,-23,1
1629937775,2021-08-26 02:29,42.82,986.05,1011.83,214,25.14,11.64,-21,1
1629937836,2021-08-26 02:30,42.82,986.06,1011.84,214,25.14,11.64,-29,1
1629937896,2021-08-26 02:31,42.83,986.01,1011.79,214,25.14,11.64,-23,1
1629937956,2021-08-26 02:32,42.68,986.01,1011.80,214,25.14,11.59,-34,1
1629938017,2021-08-26 02:33,42.82,986.00,1011.78,214,25.14,11.64,-23,1
1629938077,2021-08-26 02:34,42.81,986.00,1011.78,214,25.14,11.63,-26,1
1629938137,2021-08-26 02:35,42.81,985.94,1011.72,214,25.14,11.63,-23,1
1629938198,2021-08-26 02:36,42.79,985.91,1011.69,214,25.13,11.62,-29,1
1629938258,2021-08-26 02:37,42.81,985.94,1011.72,214,25.14,11.63,-25,1
1629938318,2021-08-26 02:38,42.80,985.92,1011.70,214,25.13,11.62,-23,1
1629938378,2021-08-26 02:39,42.80,985.89,1011.68,214,25.14,11.63,-25,1
1629938439,2021-08-26 02:40,42.82,985.88,1011.66,214,25.14,11.64,-28,1
1629938499,2021-08-26 02:41,42.48,985.88,1011.66,214,25.13,11.51,-25,1
1629938559,2021-08-26 02:42,42.80,985.88,1011.66,214,25.14,11.63,-25,1
1629938620,2021-08-26 02:43,42.82,985.86,1011.65,214,25.14,11.64,-23,1
1629938680,2021-08-26 02:44,42.79,985.83,1011.62,214,25.13,11.62,-23,1
1629938740,2021-08-26 02:45,42.80,985.83,1011.61,214,25.13,11.62,-25,1
1629938800,2021-08-26 02:46,42.79,985.79,1011.58,214,25.14,11.62,-23,1
1629938861,2021-08-26 02:47,42.79,985.79,1011.57,214,25.13,11.62,-25,1
1629938921,2021-08-26 02:48,42.79,985.79,1011.57,214,25.13,11.62,-22,1
1629938981,2021-08-26 02:49,42.80,985.78,1011.57,214,25.13,11.62,-26,1
1629939042,2021-08-26 02:50,42.80,985.78,1011.57,214,25.12,11.61,-22,1
1629939102,2021-08-26 02:51,42.79,985.76,1011.54,214,25.12,11.61,-25,1
1629939162,2021-08-26 02:52,42.83,985.76,1011.55,214,25.13,11.63,-24,1
1629939222,2021-08-26 02:53,42.79,985.78,1011.56,214,25.13,11.62,-24,1
1629939283,2021-08-26 02:54,42.81,985.70,1011.49,214,25.12,11.61,-28,1
1629939343,2021-08-26 02:55,42.78,985.77,1011.55,214,25.12,11.60,-26,1
1629939403,2021-08-26 02:56,42.78,985.75,1011.54,214,25.12,11.60,-24,1
1629939464,2021-08-26 02:57,42.97,985.75,1011.53,214,25.13,11.68,-21,1
1629939524,2021-08-26 02:58,42.81,985.77,1011.55,214,25.12,11.61,-24,1
1629939584,2021-08-26 02:59,42.81,985.72,1011.51,214,25.12,11.61,-24,1
1629939644,2021-08-26 03:00,42.80,985.72,1011.51,214,25.12,11.61,-22,1
1629939705,2021-08-26 03:01,42.79,985.73,1011.51,214,25.12,11.61,-28,1
1629939765,2021-08-26 03:02,42.79,985.71,1011.50,214,25.13,11.62,-25,1
1629939825,2021-08-26 03:03,42.78,985.70,1011.48,214,25.12,11.60,-27,1
1629939886,2021-08-26 03:04,42.91,985.69,1011.47,214,25.12,11.65,-24,1
1629939946,2021-08-26 03:05,42.81,985.69,1011.48,214,25.12,11.61,-29,1
1629940006,2021-08-26 03:06,42.81,985.67,1011.46,214,25.12,11.61,-25,1
1629940066,2021-08-26 03:07,42.80,985.67,1011.45,214,25.11,11.60,-26,1
1629940127,2021-08-26 03:08,42.79,985.68,1011.47,214,25.12,11.61,-24,1
1629940187,2021-08-26 03:09,42.81,985.68,1011.46,214,25.11,11.60,-29,1
1629940247,2021-08-26 03:10,42.81,985.64,1011.42,214,25.11,11.60,-28,1
1629940308,2021-08-26 03:11,42.81,985.64,1011.42,214,25.11,11.60,-28,1
1629940368,2021-08-26 03:12,42.81,985.64,1011.42,214,25.10,11.60,-30,1
1629940428,2021-08-26 03:13,42.79,985.63,1011.42,214,25.11,11.60,-26,1
1629940488,2021-08-26 03:14,42.81,985.59,1011.37,214,25.10,11.60,-21,1
1629940549,2021-08-26 03:15,42.80,985.59,1011.37,214,25.11,11.60,-28,1
1629940609,2021-08-26 03:16,42.80,985.56,1011.34,214,25.11,11.60,-24,1
1629940669,2021-08-26 03:17,42.77,985.52,1011.30,214,25.10,11.58,-27,1
1629940730,2021-08-26 03:18,42.77,985.51,1011.29,214,25.11,11.59,-28,1
1629940790,2021-08-26 03:19,42.79,985.47,1011.25,214,25.10,11.59,-24,1
1629940850,2021-08-26 03:20,42.74,985.45,1011.23,214,25.10,11.57,-23,1
1629940910,2021-08-26 03:21,42.80,985.45,1011.23,214,25.10,11.59,-28,1
1629940971,2021-08-26 03:22,42.79,985.45,1011.23,214,25.10,11.59,-24,1
1629941031,2021-08-26 03:23,42.98,985.43,1011.21,214,25.10,11.66,-24,1
1629941091,2021-08-26 03:24,42.78,985.42,1011.21,214,25.10,11.59,-26,1
1629941152,2021-08-26 03:25,42.82,985.43,1011.21,214,25.10,11.60,-24,1
1629941212,2021-08-26 03:26,42.80,985.44,1011.22,214,25.10,11.59,-22,1
1629941272,2021-08-26 03:27,42.77,985.45,1011.23,214,25.11,11.59,-27,1
1629941332,2021-08-26 03:28,42.76,985.43,1011.21,214,25.10,11.58,-25,1
1629941393,2021-08-26 03:29,42.77,985.45,1011.24,214,25.10,11.58,-22,1
1629941453,2021-08-26 03:30,42.77,985.45,1011.23,214,25.10,11.58,-26,1
1629941513,2021-08-26 03:31,42.77,985.46,1011.24,214,25.10,11.58,-25,1
1629941573,2021-08-26 03:32,42.78,985.45,1011.23,214,25.09,11.58,-28,1
1629941634,2021-08-26 03:33,42.80,985.48,1011.26,214,25.10,11.59,-26,1
1629941694,2021-08-26 03:34,42.78,985.49,1011.27,214,25.09,11.58,-29,1
1629941754,2021-08-26 03:35,42.78,985.46,1011.25,214,25.10,11.59,-23,1
1629941815,2021-08-26 03:36,42.78,985.47,1011.25,214,25.08,11.57,-23,1
1629941875,2021-08-26 03:37,42.77,985.46,1011.24,214,25.08,11.57,-22,1
1629941935,2021-08-26 03:38,42.59,985.42,1011.20,214,25.09,11.51,-26,1
1629941996,2021-08-26 03:39,42.78,985.42,1011.21,214,25.09,11.58,-22,1
1629942056,2021-08-26 03:40,42.77,985.42,1011.20,214,25.09,11.57,-24,1
1629942116,2021-08-26 03:41,42.76,985.37,1011.15,214,25.08,11.56,-27,1
1629942176,2021-08-26 03:42,42.75,985.35,1011.13,214,25.08,11.56,-26,1
1629942237,2021-08-26 03:43,42.78,985.37,1011.16,214,25.08,11.57,-23,1
1629942297,2021-08-26 03:44,42.76,985.39,1011.17,214,25.08,11.56,-25,1
1629942357,2021-08-26 03:45,42.78,985.37,1011.16,214,25.08,11.57,-22,1
1629942418,2021-08-26 03:46,42.77,985.38,1011.17,214,25.08,11.57,-28,1
1629942478,2021-08-26 03:47,42.78,985.38,1011.16,214,25.08,11.57,-27,1
1629942538,2021-08-26 03:48,42.77,985.35,1011.13,214,25.07,11.56,-23,1
1629942598,2021-08-26 03:49,42.68,985.37,1011.15,214,25.08,11.53,-27,1
1629942659,2021-08-26 03:50,43.01,985.36,1011.15,214,25.07,11.64,-29,1
1629942719,2021-08-26 03:51,42.78,985.36,1011.14,214,25.08,11.57,-27,1
1629942779,2021-08-26 03:52,42.78,985.36,1011.15,214,25.07,11.56,-26,1
1629942840,2021-08-26 03:54,42.75,985.34,1011.12,214,25.07,11.55,-24,1
1629942900,2021-08-26 03:55,42.79,985.31,1011.09,214,25.06,11.55,-21,1
1629942960,2021-08-26 03:56,42.74,985.30,1011.09,214,25.07,11.54,-22,1
1629943020,2021-08-26 03:57,42.75,985.32,1011.10,214,25.07,11.55,-29,1
1629943081,2021-08-26 03:58,42.76,985.29,1011.08,214,25.07,11.55,-25,1
1629943141,2021-08-26 03:59,42.77,985.23,1011.02,214,25.06,11.55,-26,1
1629943201,2021-08-26 04:00,42.76,985.25,1011.03,214,25.07,11.55,-24,1
1629943262,2021-08-26 04:01,42.56,985.21,1010.99,214,25.06,11.47,-26,1
1629943322,2021-08-26 04:02,42.78,985.20,1010.98,214,25.06,11.55,-23,1
1629943382,2021-08-26 04:03,42.77,985.16,1010.95,214,25.05,11.54,-23,1
1629943442,2021-08-26 04:04,42.67,985.15,1010.93,214,25.06,11.51,-24,1
1629943503,2021-08-26 04:05,42.75,985.14,1010.92,214,25.07,11.55,-23,1
1629943563,2021-08-26 04:06,42.75,985.08,1010.86,214,25.07,11.55,-22,1
1629943623,2021-08-26 04:07,42.74,985.12,1010.90,214,25.06,11.54,-28,1
1629943684,2021-08-26 04:08,42.75,985.06,1010.84,214,25.06,11.54,-26,1
1629943744,2021-08-26 04:09,42.75,985.03,1010.81,214,25.06,11.54,-24,1
1629943804,2021-08-26 04:10,42.74,985.05,1010.83,214,25.06,11.54,-24,1
1629943864,2021-08-26 04:11,42.53,985.01,1010.79,214,25.06,11.46,-21,1
1629943925,2021-08-26 04:12,42.59,984.98,1010.77,214,25.05,11.48,-26,1
1629943985,2021-08-26 04:13,42.74,984.96,1010.74,214,25.05,11.53,-23,1
1629944045,2021-08-26 04:14,42.73,984.94,1010.72,214,25.06,11.53,-24,1
1629944105,2021-08-26 04:15,42.75,984.92,1010.70,214,25.05,11.53,-27,1
1629944166,2021-08-26 04:16,42.77,984.90,1010.68,214,25.05,11.54,-24,1
1629944226,2021-08-26 04:17,42.74,984.91,1010.70,214,25.05,11.53,-26,1
1629944286,2021-08-26 04:18,42.75,984.84,1010.63,214,25.05,11.53,-23,1
1629944346,2021-08-26 04:19,42.75,984.84,1010.62,214,25.05,11.53,-27,1
1629944407,2021-08-26 04:20,42.77,984.84,1010.62,214,25.05,11.54,-24,1
1629944467,2021-08-26 04:21,42.77,984.81,1010.60,214,25.05,11.54,-27,1
1629944527,2021-08-26 04:22,42.74,984.86,1010.64,214,25.04,11.52,-20,1
1629944587,2021-08-26 04:23,42.74,984.82,1010.60,214,25.05,11.53,-25,1
1629944648,2021-08-26 04:24,42.76,984.83,1010.61,214,25.05,11.53,-26,1
1629944708,2021-08-26 04:25,42.75,984.83,1010.61,214,25.04,11.52,-28,1
1629944768,2021-08-26 04:26,42.73,984.82,1010.60,214,25.04,11.51,-22,1
1629944829,2021-08-26 04:27,42.76,984.81,1010.59,214,25.04,11.52,-24,1
1629944889,2021-08-26 04:28,42.74,984.78,1010.57,214,25.04,11.52,-24,1
1629944949,2021-08-26 04:29,42.74,984.75,1010.53,214,25.03,11.51,-26,1
1629945009,2021-08-26 04:30,42.71,984.74,1010.52,214,25.04,11.51,-19,1
1629945070,2021-08-26 04:31,42.75,984.75,1010.53,214,25.03,11.51,-24,1
1629945130,2021-08-26 04:32,42.74,984.70,1010.49,214,25.04,11.52,-22,1
1629945190,2021-08-26 04:33,42.71,984.67,1010.45,214,25.04,11.51,-26,1
1629945251,2021-08-26 04:34,42.72,984.64,1010.42,214,25.03,11.50,-21,1
1629945311,2021-08-26 04:35,42.62,984.61,1010.39,214,25.03,11.46,-25,1
1629945371,2021-08-26 04:36,42.74,984.62,1010.41,214,25.03,11.51,-24,1
1629945431,2021-08-26 04:37,42.72,984.59,1010.37,214,25.03,11.50,-27,1
1629945492,2021-08-26 04:38,42.74,984.59,1010.37,214,25.03,11.51,-23,1
1629945552,2021-08-26 04:39,42.73,984.60,1010.39,214,25.03,11.50,-27,1
1629945612,2021-08-26 04:40,42.70,984.60,1010.38,214,25.04,11.50,-24,1
1629945672,2021-08-26 04:41,42.70,984.60,1010.38,214,25.03,11.50,-25,1
1629945733,2021-08-26 04:42,42.71,984.55,1010.33,214,25.03,11.50,-21,1
1629945793,2021-08-26 04:43,42.73,984.53,1010.31,214,25.03,11.51,-27,1
1629945853,2021-08-26 04:44,42.70,984.54,1010.32,214,25.03,11.50,-23,1
1629945914,2021-08-26 04:45,42.71,984.53,1010.31,214,25.03,11.50,-22,1
1629945974,2021-08-26 04:46,42.74,984.51,1010.29,214,25.03,11.51,-25,1
1629946034,2021-08-26 04:47,42.73,984.52,1010.30,214,25.03,11.50,-25,1
1629946094,2021-08-26 04:48,42.70,984.50,1010.28,214,25.03,11.49,-26,1
1629946155,2021-08-26 04:49,42.70,984.51,1010.30,214,25.03,11.50,-26,1
1629946215,2021-08-26 04:50,42.70,984.50,1010.28,214,25.02,11.49,-24,1
1629946275,2021-08-26 04:51,42.71,984.50,1010.28,214,25.02,11.49,-25,1
1629946336,2021-08-26 04:52,42.71,984.47,1010.25,214,25.03,11.50,-24,1
1629946396,2021-08-26 04:53,42.71,984.49,1010.27,214,25.03,11.50,-24,1
1629946456,2021-08-26 04:54,42.70,984.46,1010.24,214,25.02,11.49,-28,1
1629946516,2021-08-26 04:55,42.73,984.44,1010.22,214,25.02,11.50,-27,1
1629946577,2021-08-26 04:56,42.71,984.41,1010.20,214,25.02,11.49,-28,1
1629946637,2021-08-26 04:57,42.71,984.40,1010.18,214,25.02,11.49,-27,1
1629946697,2021-08-26 04:58,42.70,984.43,1010.22,214,25.02,11.49,-21,1
1629946758,2021-08-26 04:59,42.71,984.42,1010.20,214,25.02,11.49,-26,1
1629946818,2021-08-26 05:00,42.71,984.41,1010.20,214,25.02,11.49,-25,1
1629946878,2021-08-26 05:01,42.71,984.40,1010.19,214,25.02,11.49,-27,1
1629946938,2021-08-26 05:02,42.71,984.42,1010.20,214,25.02,11.49,-28,1
1629946999,2021-08-26 05:03,42.70,984.42,1010.20,214,25.02,11.49,-27,1
1629947059,2021-08-26 05:04,42.71,984.39,1010.17,214,25.02,11.49,-22,1
1629947119,2021-08-26 05:05,42.69,984.39,1010.17,214,25.02,11.48,-27,1
1629947180,2021-08-26 05:06,42.70,984.38,1010.16,214,25.01,11.48,-25,1
1629947240,2021-08-26 05:07,42.71,984.37,1010.15,214,25.02,11.49,-26,1
1629947300,2021-08-26 05:08,42.65,984.38,1010.16,214,25.01,11.46,-25,1
1629947360,2021-08-26 05:09,42.70,984.34,1010.12,214,25.02,11.49,-27,1
1629947421,2021-08-26 05:10,42.71,984.37,1010.15,214,25.02,11.49,-23,1
1629947481,2021-08-26 05:11,42.70,984.37,1010.15,214,25.01,11.48,-24,1
1629947541,2021-08-26 05:12,42.72,984.35,1010.13,214,25.02,11.49,-27,1
1629947602,2021-08-26 05:13,42.68,984.33,1010.11,214,25.01,11.47,-25,1
1629947662,2021-08-26 05:14,42.41,984.35,1010.13,214,25.01,11.37,-24,1
1629947722,2021-08-26 05:15,42.71,984.32,1010.11,214,25.01,11.48,-26,1
1629947782,2021-08-26 05:16,42.73,984.32,1010.11,214,25.00,11.48,-23,1
1629947843,2021-08-26 05:17,42.71,984.28,1010.07,214,25.01,11.48,-24,1
1629947903,2021-08-26 05:18,42.70,984.32,1010.11,214,25.01,11.48,-26,1
1629947963,2021-08-26 05:19,42.72,984.30,1010.09,214,25.01,11.48,-27,1
1629948023,2021-08-26 05:20,42.72,984.29,1010.07,214,25.01,11.48,-25,1
1629948083,2021-08-26 05:21,42.71,984.30,1010.08,214,25.01,11.48,-22,1
1629948143,2021-08-26 05:22,42.70,984.27,1010.06,214,25.01,11.48,-21,1
1629948203,2021-08-26 05:23,42.68,984.28,1010.07,214,24.96,11.42,-25,1
1629948264,2021-08-26 05:24,42.69,984.25,1010.03,214,24.97,11.44,-21,1
1629948324,2021-08-26 05:25,42.71,984.24,1010.02,214,24.98,11.45,-22,1
1629948384,2021-08-26 05:26,42.70,984.24,1010.03,214,25.00,11.47,-22,1
1629948444,2021-08-26 05:27,42.70,984.22,1010.00,214,25.00,11.47,-23,1
1629948504,2021-08-26 05:28,42.70,984.24,1010.03,214,24.97,11.44,-22,1
1629948564,2021-08-26 05:29,42.70,984.23,1010.02,214,24.97,11.44,-22,1
1629948624,2021-08-26 05:30,43.07,984.20,1009.99,214,24.95,11.55,-23,1
1629948684,2021-08-26 05:31,42.71,984.18,1009.96,214,24.99,11.46,-23,1
1629948744,2021-08-26 05:32,42.71,984.16,1009.95,214,25.00,11.47,-22,1
1629948804,2021-08-26 05:33,42.69,984.06,1009.84,214,24.99,11.46,-22,1
1629948864,2021-08-26 05:34,42.71,984.10,1009.89,214,25.00,11.47,-23,1
1629948924,2021-08-26 05:35,42.69,984.13,1009.91,214,24.97,11.44,-24,1
1629948985,2021-08-26 05:36,42.73,984.15,1009.93,214,25.00,11.48,-20,1
1629949045,2021-08-26 05:37,42.70,984.12,1009.90,214,24.99,11.46,-21,1
1629949105,2021-08-26 05:38,42.67,984.08,1009.86,214,25.00,11.46,-22,1
1629949165,2021-08-26 05:39,42.69,984.07,1009.85,214,25.00,11.46,-25,1
1629949225,2021-08-26 05:40,42.71,984.10,1009.88,214,25.00,11.47,-23,1
1629949285,2021-08-26 05:41,42.75,984.13,1009.91,214,25.00,11.49,-25,1
1629949345,2021-08-26 05:42,42.70,984.16,1009.95,214,25.00,11.47,-20,1
1629949405,2021-08-26 05:43,42.70,984.09,1009.88,214,25.00,11.47,-25,1
1629949465,2021-08-26 05:44,42.71,984.06,1009.84,214,25.00,11.47,-24,1
1629949525,2021-08-26 05:45,42.69,984.08,1009.86,214,24.99,11.45,-29,1
1629949585,2021-08-26 05:46,42.67,984.12,1009.90,214,25.00,11.46,-28,1
1629949646,2021-08-26 05:47,42.70,984.10,1009.88,214,24.99,11.46,-23,1
1629949706,2021-08-26 05:48,42.68,984.11,1009.89,214,25.00,11.46,-23,1
1629949766,2021-08-26 05:49,42.67,984.10,1009.88,214,24.99,11.45,-23,1
1629949826,2021-08-26 05:50,42.68,984.13,1009.91,214,25.00,11.46,-23,1
1629949886,2021-08-26 05:51,42.74,984.13,1009.92,214,25.00,11.48,-22,1
1629949946,2021-08-26 05:52,42.69,984.12,1009.91,214,25.00,11.46,-23,1
1629950006,2021-08-26 05:53,42.69,984.13,1009.91,214,25.00,11.46,-25,1
1629950066,2021-08-26 05:54,42.69,984.13,1009.91,214,24.98,11.44,-24,1
1629950126,2021-08-26 05:55,42.67,984.13,1009.91,214,24.99,11.45,-23,1
1629950186,2021-08-26 05:56,42.68,984.10,1009.89,214,24.99,11.45,-26,1
1629950246,2021-08-26 05:57,42.68,984.12,1009.90,214,24.99,11.45,-27,1
1629950306,2021-08-26 05:58,42.69,984.10,1009.88,214,24.99,11.45,-26,1
1629950367,2021-08-26 05:59,42.69,984.08,1009.87,214,24.99,11.45,-24,1
1629950427,2021-08-26 06:00,42.69,984.08,1009.87,214,24.99,11.45,-21,1
1629950487,2021-08-26 06:01,42.68,984.04,1009.83,214,24.99,11.45,-22,1
1629950547,2021-08-26 06:02,42.69,984.06,1009.84,214,24.98,11.44,-24,1
1629950607,2021-08-26 06:03,42.67,984.06,1009.84,214,24.98,11.44,-25,1
1629950667,2021-08-26 06:04,42.68,984.06,1009.84,214,24.98,11.44,-22,1
1629950727,2021-08-26 06:05,42.67,984.05,1009.84,214,24.99,11.45,-26,1
1629950787,2021-08-26 06:06,42.68,984.04,1009.83,214,24.99,11.45,-21,1
1629950847,2021-08-26 06:07,42.69,984.04,1009.83,214,24.99,11.45,-24,1
1629950907,2021-08-26 06:08,42.67,984.01,1009.79,214,24.99,11.45,-27,1
1629950967,2021-08-26 06:09,42.70,984.03,1009.81,214,24.99,11.46,-28,1
1629951027,2021-08-26 06:10,42.74,984.02,1009.80,214,24.99,11.47,-23,1
1629951088,2021-08-26 06:11,42.67,983.99,1009.77,214,24.98,11.44,-25,1
1629951148,2021-08-26 06:12,42.95,983.99,1009.77,214,24.98,11.54,-23,1
1629951208,2021-08-26 06:13,42.68,983.97,1009.76,214,24.99,11.45,-30,1
1629951268,2021-08-26 06:14,42.68,983.96,1009.74,214,24.98,11.44,-26,1
1629951328,2021-08-26 06:15,42.68,983.96,1009.75,214,24.98,11.44,-25,1
1629951389,2021-08-26 06:16,42.68,983.96,1009.74,214,24.98,11.44,-27,1
1629951449,2021-08-26 06:17,42.69,983.93,1009.71,214,24.99,11.45,-23,1
1629951510,2021-08-26 06:18,42.68,983.91,1009.69,214,24.98,11.44,-21,1
1629951570,2021-08-26 06:19,42.61,983.89,1009.68,214,24.98,11.42,-26,1
1629951630,2021-08-26 06:20,42.68,983.90,1009.68,214,24.98,11.44,-24,1
1629951690,2021-08-26 06:21,42.65,983.88,1009.66,214,24.98,11.43,-27,1
1629951750,2021-08-26 06:22,42.67,983.86,1009.64,214,24.98,11.44,-27,1
1629951811,2021-08-26 06:23,42.79,983.86,1009.65,214,24.98,11.48,-24,1
1629951871,2021-08-26 06:24,42.59,983.89,1009.67,214,24.98,11.41,-29,1
1629951931,2021-08-26 06:25,42.68,983.85,1009.63,214,24.98,11.44,-24,1
1629951991,2021-08-26 06:26,42.67,983.82,1009.60,214,24.98,11.44,-28,1
1629952051,2021-08-26 06:27,42.69,983.84,1009.62,214,24.98,11.44,-22,1
1629952112,2021-08-26 06:28,42.69,983.81,1009.59,214,24.98,11.44,-27,1
1629952172,2021-08-26 06:29,42.70,983.81,1009.59,214,24.98,11.45,-24,1
1629952232,2021-08-26 06:30,42.71,983.82,1009.60,214,24.99,11.46,-25,1
1629952293,2021-08-26 06:31,42.69,983.81,1009.59,214,24.98,11.44,-26,1
1629952353,2021-08-26 06:32,42.70,983.79,1009.58,214,24.98,11.45,-21,1
1629952413,2021-08-26 06:33,42.68,983.82,1009.60,214,24.98,11.44,-24,1
1629952473,2021-08-26 06:34,42.70,983.79,1009.57,214,24.97,11.44,-28,1
1629952534,2021-08-26 06:35,42.70,983.81,1009.60,214,24.98,11.45,-27,1
1629952594,2021-08-26 06:36,42.69,983.76,1009.55,214,24.97,11.44,-25,1
1629952654,2021-08-26 06:37,42.69,983.76,1009.54,214,24.98,11.44,-26,1
1629952715,2021-08-26 06:38,42.69,983.75,1009.53,214,24.97,11.44,-23,1
1629952775,2021-08-26 06:39,42.70,983.75,1009.53,214,24.97,11.44,-22,1
1629952835,2021-08-26 06:40,42.54,983.74,1009.52,214,24.98,11.39,-26,1
1629952895,2021-08-26 06:41,42.69,983.71,1009.49,214,24.97,11.44,-23,1
1629952956,2021-08-26 06:42,42.69,983.74,1009.53,214,24.97,11.44,-27,1
1629953016,2021-08-26 06:43,42.69,983.70,1009.48,214,24.98,11.44,-29,1
1629953076,2021-08-26 06:44,42.70,983.72,1009.50,214,24.98,11.45,-26,1
1629953136,2021-08-26 06:45,42.70,983.76,1009.54,214,24.98,11.45,-27,1
1629953197,2021-08-26 06:46,42.67,983.74,1009.52,214,24.97,11.43,-26,1
1629953257,2021-08-26 06:47,42.69,983.75,1009.53,214,24.98,11.44,-25,1
1629953317,2021-08-26 06:48,42.69,983.72,1009.50,214,24.97,11.44,-24,1
1629953378,2021-08-26 06:49,42.69,983.73,1009.52,214,24.98,11.44,-22,1
1629953438,2021-08-26 06:50,42.70,983.73,1009.52,214,24.97,11.44,-26,1
1629953498,2021-08-26 06:51,42.72,983.75,1009.54,214,24.98,11.46,-25,1
1629953559,2021-08-26 06:52,42.71,983.77,1009.55,214,24.98,11.45,-28,1
1629953619,2021-08-26 06:53,42.71,983.77,1009.55,214,24.98,11.45,-26,1
1629953679,2021-08-26 06:54,42.89,983.77,1009.55,214,24.96,11.50,-24,1
1629953739,2021-08-26 06:55,42.70,983.78,1009.56,214,24.97,11.44,-21,1
1629953800,2021-08-26 06:56,42.73,983.75,1009.54,214,24.97,11.45,-25,1
1629953860,2021-08-26 06:57,42.75,983.74,1009.52,214,24.98,11.47,-25,1
1629953920,2021-08-26 06:58,42.74,983.73,1009.51,214,24.98,11.46,-25,1
1629953980,2021-08-26 06:59,42.75,983.74,1009.53,214,24.98,11.47,-25,1
1629954041,2021-08-26 07:00,42.76,983.71,1009.50,214,24.97,11.46,-28,1
1629954101,2021-08-26 07:01,42.77,983.72,1009.50,214,24.98,11.48,-26,1
1629954161,2021-08-26 07:02,42.76,983.71,1009.50,214,24.97,11.46,-24,1
1629954222,2021-08-26 07:03,42.76,983.72,1009.50,214,24.98,11.47,-25,1
1629954282,2021-08-26 07:04,42.78,983.73,1009.51,214,24.98,11.48,-27,1
1629954342,2021-08-26 07:05,42.77,983.71,1009.50,214,24.98,11.48,-22,1
1629954402,2021-08-26 07:06,43.30,983.75,1009.53,214,24.98,11.66,-25,1
1629954463,2021-08-26 07:07,42.75,983.74,1009.52,214,24.96,11.45,-23,1
1629954523,2021-08-26 07:08,42.77,983.73,1009.51,214,24.98,11.48,-24,1
1629954583,2021-08-26 07:09,42.76,983.74,1009.52,214,24.98,11.47,-25,1
1629954644,2021-08-26 07:10,42.77,983.75,1009.53,214,24.99,11.48,-26,1
1629954704,2021-08-26 07:11,42.77,983.68,1009.46,214,24.98,11.48,-25,1
1629954764,2021-08-26 07:12,42.76,983.72,1009.50,214,24.98,11.47,-24,1
1629954824,2021-08-26 07:13,42.77,983.70,1009.49,214,24.98,11.48,-25,1
1629954885,2021-08-26 07:14,42.76,983.70,1009.48,214,24.98,11.47,-25,1
1629954945,2021-08-26 07:15,42.76,983.69,1009.47,214,24.98,11.47,-27,1
1629955005,2021-08-26 07:16,42.75,983.68,1009.46,214,24.98,11.47,-24,1
1629955066,2021-08-26 07:17,43.06,983.68,1009.46,214,24.98,11.58,-28,1
1629955126,2021-08-26 07:18,42.77,983.66,1009.45,214,24.98,11.48,-26,1
1629955186,2021-08-26 07:19,42.77,983.62,1009.40,214,24.98,11.48,-23,1
1629955246,2021-08-26 07:20,42.77,983.65,1009.43,214,24.97,11.47,-25,1
1629955307,2021-08-26 07:21,43.34,983.63,1009.41,214,24.98,11.67,-22,1
1629955367,2021-08-26 07:22,42.75,983.62,1009.40,214,24.98,11.47,-21,1
1629955427,2021-08-26 07:23,42.79,983.64,1009.43,214,24.98,11.48,-23,1
1629955488,2021-08-26 07:24,42.79,983.66,1009.45,214,24.98,11.48,-23,1
1629955548,2021-08-26 07:25,42.75,983.67,1009.45,214,24.98,11.47,-24,1
1629955608,2021-08-26 07:26,42.78,983.63,1009.42,214,24.98,11.48,-27,1
1629955668,2021-08-26 07:27,42.74,983.63,1009.41,214,24.98,11.46,-26,1
1629955729,2021-08-26 07:28,42.69,983.59,1009.37,214,24.97,11.44,-28,1
1629955789,2021-08-26 07:29,42.77,983.57,1009.35,214,24.98,11.48,-23,1
1629955849,2021-08-26 07:30,42.76,983.55,1009.33,214,24.98,11.47,-25,1
1629955910,2021-08-26 07:31,42.77,983.58,1009.36,214,24.98,11.48,-27,1
1629955970,2021-08-26 07:32,42.81,983.55,1009.34,214,24.98,11.49,-26,1
1629956030,2021-08-26 07:33,42.76,983.53,1009.31,214,24.97,11.46,-23,1
1629956090,2021-08-26 07:34,42.77,983.50,1009.28,214,24.98,11.48,-25,1
1629956151,2021-08-26 07:35,42.78,983.52,1009.31,214,24.97,11.47,-24,1
1629956211,2021-08-26 07:36,42.79,983.52,1009.30,214,24.98,11.48,-27,1
1629956271,2021-08-26 07:37,42.76,983.52,1009.30,214,24.98,11.47,-24,1
1629956332,2021-08-26 07:38,42.79,983.53,1009.32,214,24.97,11.47,-23,1
1629956392,2021-08-26 07:39,42.78,983.55,1009.33,214,24.98,11.48,-25,1
1629956452,2021-08-26 07:40,42.81,983.52,1009.31,214,24.97,11.48,-25,1
1629956512,2021-08-26 07:41,42.79,983.49,1009.27,214,24.97,11.47,-26,1
1629956573,2021-08-26 07:42,42.77,983.48,1009.26,214,24.97,11.47,-23,1
1629956633,2021-08-26 07:43,42.49,983.49,1009.28,214,24.98,11.37,-25,1
1629956693,2021-08-26 07:44,42.90,983.47,1009.26,214,24.97,11.51,-24,1
1629956754,2021-08-26 07:45,42.79,983.45,1009.24,214,24.98,11.48,-27,1
1629956814,2021-08-26 07:46,42.79,983.47,1009.25,214,24.98,11.48,-20,1
1629956874,2021-08-26 07:47,42.93,983.44,1009.23,214,24.98,11.53,-25,1
1629956934,2021-08-26 07:48,42.79,983.38,1009.16,214,24.98,11.48,-25,1
1629956995,2021-08-26 07:49,42.87,983.41,1009.20,214,24.98,11.51,-24,1
1629957055,2021-08-26 07:50,42.79,983.42,1009.20,214,24.98,11.48,-27,1
1629957115,2021-08-26 07:51,42.79,983.41,1009.19,214,24.98,11.48,-27,1
1629957176,2021-08-26 07:52,42.82,983.40,1009.19,214,24.97,11.48,-23,1
1629957236,2021-08-26 07:53,42.81,983.40,1009.18,214,24.97,11.48,-22,1
1629957296,2021-08-26 07:54,42.79,983.43,1009.22,214,24.98,11.48,-23,1
1629957356,2021-08-26 07:55,42.81,983.42,1009.21,214,24.98,11.49,-27,1
1629957417,2021-08-26 07:56,42.82,983.40,1009.18,214,24.98,11.49,-23,1
1629957477,2021-08-26 07:57,42.79,983.46,1009.24,214,24.97,11.47,-24,1
1629957537,2021-08-26 07:58,42.81,983.47,1009.25,214,24.97,11.48,-25,1
1629957598,2021-08-26 07:59,42.82,983.51,1009.29,214,24.97,11.48,-24,1
1629957658,2021-08-26 08:00,42.81,983.50,1009.28,214,24.94,11.45,-22,1
1629957718,2021-08-26 08:01,42.81,983.53,1009.32,214,24.98,11.49,-22,1
1629957778,2021-08-26 08:02,42.81,983.53,1009.32,214,24.98,11.49,-23,1
1629957839,2021-08-26 08:03,42.82,983.53,1009.31,214,24.98,11.49,-24,1
1629957899,2021-08-26 08:04,42.49,983.53,1009.31,214,24.97,11.37,-25,1
1629957959,2021-08-26 08:05,42.74,983.54,1009.32,214,24.98,11.46,-28,1
1629958019,2021-08-26 08:06,42.95,983.55,1009.33,214,24.98,11.54,-22,1
1629958080,2021-08-26 08:08,42.82,983.55,1009.33,214,24.97,11.48,-29,1
1629958140,2021-08-26 08:09,42.83,983.58,1009.36,214,24.98,11.49,-24,1
1629958200,2021-08-26 08:10,42.87,983.57,1009.36,214,24.97,11.50,-24,1
1629958260,2021-08-26 08:11,42.81,983.56,1009.34,214,24.98,11.49,-23,1
1629958320,2021-08-26 08:12,42.83,983.54,1009.32,214,24.98,11.49,-23,1
1629958381,2021-08-26 08:13,42.83,983.57,1009.36,214,24.98,11.49,-23,1
1629958441,2021-08-26 08:14,42.83,983.59,1009.37,214,24.98,11.49,-25,1
1629958501,2021-08-26 08:15,42.83,983.54,1009.32,214,24.98,11.49,-29,1
1629958561,2021-08-26 08:16,42.83,983.56,1009.34,214,24.98,11.50,-26,1
1629958622,2021-08-26 08:17,42.83,983.59,1009.37,214,24.98,11.49,-23,1
1629958682,2021-08-26 08:18,42.84,983.58,1009.36,214,24.98,11.50,-23,1
1629958742,2021-08-26 08:19,42.85,983.59,1009.37,214,24.97,11.49,-25,1
1629958803,2021-08-26 08:20,42.83,983.58,1009.36,214,24.97,11.49,-24,1
1629958863,2021-08-26 08:21,42.84,983.58,1009.36,214,24.96,11.48,-24,1
1629958923,2021-08-26 08:22,42.83,983.59,1009.37,214,24.92,11.44,-23,1
1629958983,2021-08-26 08:23,42.84,983.58,1009.36,214,24.97,11.49,-26,1
1629959044,2021-08-26 08:24,42.84,983.59,1009.37,214,24.98,11.50,-24,1
1629959104,2021-08-26 08:25,42.83,983.59,1009.37,214,24.98,11.49,-25,1
1629959164,2021-08-26 08:26,42.85,983.54,1009.32,214,24.97,11.49,-27,1
1629959224,2021-08-26 08:27,42.84,983.59,1009.38,214,24.97,11.49,-24,1
1629959285,2021-08-26 08:28,42.99,983.62,1009.40,214,24.97,11.54,-27,1
1629959345,2021-08-26 08:29,42.83,983.64,1009.42,214,24.98,11.50,-25,1
1629959405,2021-08-26 08:30,42.85,983.62,1009.41,214,24.97,11.49,-27,1
1629959466,2021-08-26 08:31,42.85,983.61,1009.40,214,24.98,11.50,-27,1
1629959526,2021-08-26 08:32,42.88,983.60,1009.38,214,24.98,11.51,-26,1
1629959586,2021-08-26 08:33,42.87,983.61,1009.40,214,24.98,11.51,-25,1
1629959646,2021-08-26 08:34,42.85,983.60,1009.38,214,24.98,11.50,-25,1
1629959707,2021-08-26 08:35,42.85,983.60,1009.38,214,24.97,11.49,-21,1
1629959767,2021-08-26 08:36,42.86,983.62,1009.40,214,24.98,11.51,-24,1
1629959827,2021-08-26 08:37,42.87,983.58,1009.36,214,24.98,11.51,-26,1
1629959888,2021-08-26 08:38,42.87,983.59,1009.37,214,24.98,11.51,-24,1
1629959948,2021-08-26 08:39,42.87,983.58,1009.36,214,24.98,11.51,-25,1
1629960008,2021-08-26 08:40,42.87,983.57,1009.35,214,24.98,11.51,-26,1
1629960068,2021-08-26 08:41,42.85,983.58,1009.37,214,24.98,11.50,-27,1
1629960129,2021-08-26 08:42,42.86,983.58,1009.36,214,24.98,11.51,-22,1
1629960189,2021-08-26 08:43,42.92,983.54,1009.33,214,24.98,11.53,-29,1
1629960249,2021-08-26 08:44,42.86,983.56,1009.35,214,24.98,11.51,-26,1
1629960309,2021-08-26 08:45,42.86,983.59,1009.37,214,24.98,11.51,-21,1
1629960370,2021-08-26 08:46,42.86,983.55,1009.33,214,24.98,11.51,-24,1
1629960430,2021-08-26 08:47,42.87,983.55,1009.33,214,24.97,11.50,-23,1
1629960490,2021-08-26 08:48,42.86,983.57,1009.36,214,24.98,11.51,-24,1
1629960551,2021-08-26 08:49,42.97,983.53,1009.32,214,24.98,11.54,-25,1
1629960611,2021-08-26 08:50,42.86,983.55,1009.34,214,24.98,11.51,-24,1
1629960671,2021-08-26 08:51,42.87,983.57,1009.35,214,24.98,11.51,-24,1
1629960731,2021-08-26 08:52,42.87,983.55,1009.34,214,24.98,11.51,-24,1
1629960792,2021-08-26 08:53,42.86,983.52,1009.30,214,24.98,11.51,-32,1
1629960852,2021-08-26 08:54,42.86,983.52,1009.30,214,24.98,11.51,-26,1
1629960912,2021-08-26 08:55,42.85,983.52,1009.31,214,24.98,11.50,-26,1
1629960973,2021-08-26 08:56,42.86,983.50,1009.28,214,24.98,11.51,-25,1
1629961033,2021-08-26 08:57,42.86,983.47,1009.26,214,24.98,11.51,-24,1
1629961093,2021-08-26 08:58,42.87,983.50,1009.28,214,24.98,11.51,-28,1
1629961153,2021-08-26 08:59,42.86,983.45,1009.23,214,24.98,11.51,-22,1
1629961214,2021-08-26 09:00,42.87,983.50,1009.28,214,24.98,11.51,-28,1
1629961274,2021-08-26 09:01,42.87,983.51,1009.29,214,24.98,11.51,-26,1
1629961334,2021-08-26 09:02,42.85,983.51,1009.30,214,24.98,11.50,-21,1
1629961395,2021-08-26 09:03,42.87,983.53,1009.32,214,24.98,11.51,-26,1
1629961455,2021-08-26 09:04,42.93,983.53,1009.31,214,24.98,11.53,-26,1
1629961515,2021-08-26 09:05,42.86,983.55,1009.33,214,24.98,11.51,-24,1
1629961575,2021-08-26 09:06,42.87,983.54,1009.32,214,24.97,11.50,-27,1
1629961636,2021-08-26 09:07,42.85,983.52,1009.30,214,24.97,11.49,-23,1
1629961696,2021-08-26 09:08,42.87,983.53,1009.32,214,24.98,11.51,-26,1
1629961756,2021-08-26 09:09,42.91,983.54,1009.32,214,24.98,11.52,-24,1
1629961817,2021-08-26 09:10,42.87,983.52,1009.31,214,24.98,11.51,-26,1
1629961877,2021-08-26 09:11,42.87,983.51,1009.30,214,24.98,11.51,-24,1
1629961937,2021-08-26 09:12,42.87,983.51,1009.30,214,24.97,11.50,-26,1
1629961997,2021-08-26 09:13,42.71,983.51,1009.29,214,24.98,11.45,-23,1
1629962058,2021-08-26 09:14,42.87,983.54,1009.33,214,24.98,11.51,-26,1
1629962118,2021-08-26 09:15,42.88,983.55,1009.33,214,24.98,11.51,-23,1
1629962178,2021-08-26 09:16,43.03,983.56,1009.34,214,24.98,11.56,-24,1
1629962239,2021-08-26 09:17,43.06,983.55,1009.33,214,24.98,11.58,-26,1
1629962299,2021-08-26 09:18,42.87,983.56,1009.35,214,24.98,11.51,-25,1
1629962359,2021-08-26 09:19,42.87,983.62,1009.40,214,24.99,11.52,-27,1
1629962419,2021-08-26 09:20,42.87,983.60,1009.38,214,24.97,11.50,-25,1
1629962480,2021-08-26 09:21,42.88,983.61,1009.40,214,24.98,11.51,-27,1
1629962540,2021-08-26 09:22,42.88,983.63,1009.41,214,24.98,11.51,-25,1
1629962600,2021-08-26 09:23,42.89,983.56,1009.35,214,24.97,11.51,-23,1
1629962661,2021-08-26 09:24,42.89,983.60,1009.38,214,24.98,11.52,-28,1
1629962721,2021-08-26 09:25,42.89,983.61,1009.39,214,24.98,11.52,-27,1
1629962781,2021-08-26 09:26,42.89,983.61,1009.39,214,24.98,11.52,-26,1
1629962841,2021-08-26 09:27,42.89,983.64,1009.43,214,24.98,11.52,-24,1
1629962902,2021-08-26 09:28,42.89,983.64,1009.42,214,24.99,11.53,-22,1
1629962962,2021-08-26 09:29,42.89,983.60,1009.39,214,24.98,11.52,-25,1
1629963022,2021-08-26 09:30,42.77,983.63,1009.41,214,24.98,11.48,-24,1
1629963083,2021-08-26 09:31,42.88,983.58,1009.36,214,24.97,11.50,-24,1
1629963143,2021-08-26 09:32,42.89,983.62,1009.41,214,24.98,11.52,-23,1
1629963203,2021-08-26 09:33,42.88,983.62,1009.40,214,24.98,11.51,-28,1
1629963263,2021-08-26 09:34,43.01,983.63,1009.41,214,24.97,11.55,-24,1
1629963323,2021-08-26 09:35,42.88,983.64,1009.42,214,24.97,11.50,-26,1
1629963384,2021-08-26 09:36,42.90,983.64,1009.42,214,24.98,11.52,-25,1
1629963444,2021-08-26 09:37,42.90,983.65,1009.44,214,24.98,11.52,-23,1
1629963504,2021-08-26 09:38,42.91,983.63,1009.42,214,24.97,11.51,-24,1
1629963564,2021-08-26 09:39,42.90,983.57,1009.36,214,24.97,11.51,-26,1
1629963624,2021-08-26 09:40,42.90,983.57,1009.35,214,24.96,11.50,-24,1
1629963684,2021-08-26 09:41,42.91,983.60,1009.38,214,24.97,11.51,-27,1
1629963744,2021-08-26 09:42,42.89,983.56,1009.34,214,24.98,11.52,-26,1
1629963804,2021-08-26 09:43,42.90,983.55,1009.33,214,24.98,11.52,-23,1
1629963864,2021-08-26 09:44,42.90,983.53,1009.31,214,24.96,11.50,-25,1
1629963924,2021-08-26 09:45,42.91,983.60,1009.39,214,24.95,11.49,-28,1
1629963984,2021-08-26 09:46,42.89,983.60,1009.39,214,24.97,11.51,-24,1
1629964045,2021-08-26 09:47,42.89,983.62,1009.40,214,24.97,11.51,-23,1
1629964105,2021-08-26 09:48,42.90,983.55,1009.34,214,24.98,11.52,-23,1
1629964165,2021-08-26 09:49,42.90,983.56,1009.35,214,24.98,11.52,-25,1
1629964225,2021-08-26 09:50,42.91,983.49,1009.27,214,24.98,11.52,-22,1
1629964285,2021-08-26 09:51,42.91,983.48,1009.26,214,24.98,11.52,-25,1
1629964345,2021-08-26 09:52,42.90,983.51,1009.29,214,24.98,11.52,-21,1
1629964405,2021-08-26 09:53,42.90,983.54,1009.32,214,24.98,11.52,-18,1
1629964465,2021-08-26 09:54,42.92,983.53,1009.31,214,24.99,11.53,-23,1
1629964526,2021-08-26 09:55,42.91,983.43,1009.22,214,24.98,11.52,-24,1
1629964586,2021-08-26 09:56,42.86,983.48,1009.26,214,24.99,11.51,-23,1
1629964646,2021-08-26 09:57,42.93,983.53,1009.31,214,24.98,11.53,-25,1
1629964706,2021-08-26 09:58,42.92,983.51,1009.30,214,24.98,11.53,-22,1
1629964766,2021-08-26 09:59,42.69,983.51,1009.29,214,24.98,11.44,-25,1
1629964826,2021-08-26 10:00,42.88,983.52,1009.31,214,24.98,11.51,-23,1
1629964886,2021-08-26 10:01,42.92,983.55,1009.33,214,24.98,11.53,-22,1
1629964946,2021-08-26 10:02,42.93,983.53,1009.31,214,24.98,11.53,-25,1
1629965006,2021-08-26 10:03,42.92,983.56,1009.34,214,24.98,11.53,-25,1
1629965067,2021-08-26 10:04,42.93,983.54,1009.32,214,24.98,11.53,-25,1
1629965127,2021-08-26 10:05,42.94,983.54,1009.32,214,24.99,11.54,-27,1
1629965187,2021-08-26 10:06,42.93,983.51,1009.30,214,24.97,11.52,-24,1
1629965247,2021-08-26 10:07,42.86,983.55,1009.34,214,24.98,11.51,-21,1
1629965307,2021-08-26 10:08,42.94,983.51,1009.30,214,24.98,11.53,-25,1
1629965367,2021-08-26 10:09,42.92,983.53,1009.31,214,24.98,11.53,-24,1
1629965427,2021-08-26 10:10,42.93,983.54,1009.32,214,24.99,11.54,-31,1
1629965487,2021-08-26 10:11,42.93,983.52,1009.30,214,24.98,11.53,-26,1
1629965547,2021-08-26 10:12,42.94,983.48,1009.26,214,24.98,11.53,-24,1
1629965607,2021-08-26 10:13,42.95,983.45,1009.23,214,24.98,11.54,-24,1
1629965668,2021-08-26 10:14,42.74,983.49,1009.28,214,24.99,11.47,-27,1
1629965728,2021-08-26 10:15,42.96,983.48,1009.26,214,24.98,11.54,-24,1
1629965788,2021-08-26 10:16,42.94,983.46,1009.24,214,24.98,11.53,-26,1
1629965848,2021-08-26 10:17,42.97,983.48,1009.26,214,24.98,11.54,-28,1
1629965908,2021-08-26 10:18,43.02,983.47,1009.25,214,24.98,11.56,-25,1
1629965968,2021-08-26 10:19,42.96,983.48,1009.26,214,24.98,11.54,-27,1
1629966028,2021-08-26 10:20,42.96,983.49,1009.27,214,24.98,11.54,-21,1
1629966088,2021-08-26 10:21,42.96,983.50,1009.28,214,24.98,11.54,-23,1
1629966212,2021-08-26 10:23,42.98,983.51,1009.30,214,24.98,11.55,-23,1
1629966272,2021-08-26 10:24,42.97,983.52,1009.31,214,24.98,11.54,-29,1
1629966332,2021-08-26 10:25,42.97,983.49,1009.27,214,24.98,11.54,-26,1
1629966392,2021-08-26 10:26,42.97,983.51,1009.29,214,24.98,11.54,-28,1
1629966453,2021-08-26 10:27,42.98,983.53,1009.31,214,24.98,11.55,-25,1
1629966513,2021-08-26 10:28,42.87,983.51,1009.29,214,24.98,11.51,-25,1
1629966573,2021-08-26 10:29,42.98,983.48,1009.27,214,24.98,11.55,-25,1
1629966634,2021-08-26 10:30,42.98,983.50,1009.28,214,24.98,11.55,-25,1
1629966694,2021-08-26 10:31,42.98,983.48,1009.27,214,24.97,11.54,-29,1
1629966754,2021-08-26 10:32,42.86,983.52,1009.30,214,24.98,11.51,-22,1
1629966814,2021-08-26 10:33,43.09,983.50,1009.28,214,24.98,11.59,-28,1
1629966875,2021-08-26 10:34,43.00,983.49,1009.27,214,24.98,11.56,-26,1
1629966935,2021-08-26 10:35,43.00,983.48,1009.27,214,24.98,11.56,-23,1
1629966995,2021-08-26 10:36,42.99,983.42,1009.20,214,24.98,11.55,-25,1
1629967056,2021-08-26 10:37,43.01,983.45,1009.23,214,24.98,11.56,-28,1
1629967116,2021-08-26 10:38,43.00,983.46,1009.24,214,24.97,11.55,-27,1
1629967176,2021-08-26 10:39,43.00,983.45,1009.23,214,24.98,11.56,-25,1
1629967236,2021-08-26 10:40,43.01,983.40,1009.18,214,24.98,11.56,-23,1
1629967297,2021-08-26 10:41,43.00,983.38,1009.16,214,24.97,11.55,-25,1
1629967357,2021-08-26 10:42,43.01,983.37,1009.16,214,24.97,11.55,-22,1
1629967417,2021-08-26 10:43,43.02,983.37,1009.15,214,24.97,11.55,-29,1
1629967478,2021-08-26 10:44,43.01,983.37,1009.16,214,24.98,11.56,-25,1
1629967538,2021-08-26 10:45,43.02,983.36,1009.15,214,24.97,11.55,-24,1
1629967598,2021-08-26 10:46,43.01,983.36,1009.14,214,24.98,11.56,-26,1
1629967658,2021-08-26 10:47,43.02,983.39,1009.17,214,24.98,11.56,-26,1
1629967719,2021-08-26 10:48,42.89,983.38,1009.16,214,24.98,11.52,-23,1
1629967779,2021-08-26 10:49,43.04,983.41,1009.19,214,24.98,11.57,-25,1
1629967839,2021-08-26 10:50,43.16,983.42,1009.20,214,24.98,11.61,-24,1
1629967899,2021-08-26 10:51,43.04,983.44,1009.22,214,24.98,11.57,-26,1
1629967959,2021-08-26 10:52,43.06,983.44,1009.22,214,24.97,11.57,-24,1
1629968019,2021-08-26 10:53,43.04,983.41,1009.19,214,24.96,11.55,-25,1
1629968079,2021-08-26 10:54,43.07,983.40,1009.18,214,24.95,11.55,-25,1
1629968139,2021-08-26 10:55,43.06,983.42,1009.21,214,24.96,11.56,-23,1
1629968199,2021-08-26 10:56,43.04,983.49,1009.27,214,24.97,11.56,-24,1
1629968260,2021-08-26 10:57,43.06,983.43,1009.22,214,24.97,11.57,-24,1
1629968320,2021-08-26 10:58,43.07,983.45,1009.23,214,24.94,11.54,-23,1
1629968380,2021-08-26 10:59,43.06,983.45,1009.23,214,24.96,11.56,-24,1
1629968440,2021-08-26 11:00,43.07,983.45,1009.23,214,24.97,11.57,-28,1
1629968500,2021-08-26 11:01,43.08,983.47,1009.25,214,24.97,11.57,-28,1
1629968560,2021-08-26 11:02,43.08,983.44,1009.22,214,24.98,11.58,-24,1
1629968620,2021-08-26 11:03,43.08,983.42,1009.20,214,24.97,11.57,-24,1
1629968680,2021-08-26 11:04,43.08,983.41,1009.19,214,24.97,11.57,-25,1
1629968740,2021-08-26 11:05,43.09,983.45,1009.23,214,24.97,11.58,-24,1
1629968800,2021-08-26 11:06,43.10,983.43,1009.21,214,24.98,11.59,-23,1
1629968861,2021-08-26 11:07,43.09,983.45,1009.23,214,24.97,11.58,-25,1
1629968921,2021-08-26 11:08,43.11,983.39,1009.17,214,24.97,11.58,-25,1
1629968981,2021-08-26 11:09,43.11,983.41,1009.19,214,24.98,11.59,-21,1
1629969041,2021-08-26 11:10,43.12,983.45,1009.23,214,24.98,11.60,-24,1
1629969101,2021-08-26 11:11,43.15,983.48,1009.26,214,24.97,11.60,-26,1
1629969161,2021-08-26 11:12,43.18,983.48,1009.26,214,24.97,11.61,-20,1
1629969221,2021-08-26 11:13,43.17,983.45,1009.23,214,24.97,11.60,-21,1
1629969281,2021-08-26 11:14,43.18,983.49,1009.28,214,24.98,11.62,-24,1
1629969341,2021-08-26 11:15,43.21,983.51,1009.30,214,24.98,11.63,-23,1
1629969402,2021-08-26 11:16,43.20,983.50,1009.29,214,24.97,11.62,-25,1
1629969462,2021-08-26 11:17,43.23,983.54,1009.32,214,24.98,11.64,-25,1
1629969522,2021-08-26 11:18,43.37,983.54,1009.32,214,24.98,11.69,-25,1
1629969582,2021-08-26 11:19,43.43,983.52,1009.30,214,24.98,11.71,-24,1
1629969642,2021-08-26 11:20,43.46,983.56,1009.35,214,24.99,11.73,-21,1
1629969702,2021-08-26 11:21,43.39,983.54,1009.33,214,24.99,11.70,-26,1
1629969762,2021-08-26 11:22,43.36,983.50,1009.28,214,24.99,11.69,-26,1
1629969822,2021-08-26 11:23,43.38,983.52,1009.31,214,24.99,11.70,-23,1
1629969882,2021-08-26 11:24,43.38,983.54,1009.32,214,25.00,11.70,-30,1
1629969943,2021-08-26 11:25,43.41,983.54,1009.32,214,25.00,11.72,-27,1
1629970003,2021-08-26 11:26,43.43,983.56,1009.34,214,25.01,11.73,-23,1
1629970063,2021-08-26 11:27,43.38,983.53,1009.32,214,24.99,11.70,-28,1
1629970123,2021-08-26 11:28,43.38,983.52,1009.31,214,25.01,11.71,-25,1
1629970183,2021-08-26 11:29,43.37,983.53,1009.31,214,25.01,11.71,-26,1
1629970243,2021-08-26 11:30,43.36,983.52,1009.30,214,25.02,11.72,-21,1
1629970303,2021-08-26 11:31,43.38,983.52,1009.30,214,25.02,11.72,-24,1
1629970363,2021-08-26 11:32,43.35,983.54,1009.32,214,25.02,11.71,-22,1
1629970423,2021-08-26 11:33,43.36,983.53,1009.32,214,25.03,11.73,-22,1
1629970484,2021-08-26 11:34,43.36,983.53,1009.32,214,25.02,11.72,-26,1
1629970544,2021-08-26 11:35,43.35,983.50,1009.28,214,25.04,11.73,-28,1
1629970604,2021-08-26 11:36,43.34,983.50,1009.28,214,25.03,11.72,-20,1
1629970664,2021-08-26 11:37,43.33,983.51,1009.30,214,25.05,11.73,-26,1
1629970724,2021-08-26 11:38,43.34,983.52,1009.30,214,25.05,11.74,-27,1
1629970784,2021-08-26 11:39,43.33,983.53,1009.31,214,25.06,11.74,-23,1
1629970845,2021-08-26 11:40,43.32,983.56,1009.34,214,25.06,11.74,-23,1
1629970905,2021-08-26 11:41,43.31,983.54,1009.32,214,25.07,11.74,-23,1
1629970965,2021-08-26 11:42,43.30,983.55,1009.33,214,25.08,11.75,-23,1
1629971025,2021-08-26 11:43,43.28,983.55,1009.34,214,25.08,11.75,-25,1
1629971085,2021-08-26 11:44,43.48,983.54,1009.32,214,25.09,11.82,-24,1
1629971146,2021-08-26 11:45,43.19,983.54,1009.33,214,25.09,11.72,-25,1
1629971206,2021-08-26 11:46,43.28,983.55,1009.33,214,25.10,11.76,-25,1
1629971269,2021-08-26 11:47,43.25,983.57,1009.36,214,25.10,11.75,-25,1
1629971329,2021-08-26 11:48,43.26,983.58,1009.36,214,25.11,11.76,-26,1
1629971389,2021-08-26 11:49,43.23,983.57,1009.36,214,25.12,11.76,-23,1
1629971450,2021-08-26 11:50,43.21,983.57,1009.36,214,25.11,11.75,-30,1
1629971510,2021-08-26 11:51,43.21,983.61,1009.39,214,25.13,11.77,-25,1
1629971570,2021-08-26 11:52,43.20,983.59,1009.37,214,25.13,11.76,-26,1
1629971630,2021-08-26 11:53,43.20,983.56,1009.34,214,25.13,11.76,-24,1
1629971691,2021-08-26 11:54,43.19,983.54,1009.33,214,25.14,11.77,-25,1
1629971751,2021-08-26 11:55,43.18,983.58,1009.36,214,25.14,11.76,-27,1
1629971811,2021-08-26 11:56,43.18,983.58,1009.36,214,25.14,11.76,-23,1
1629971871,2021-08-26 11:57,43.15,983.59,1009.37,214,25.15,11.76,-23,1
1629971932,2021-08-26 11:58,43.15,983.59,1009.37,214,25.15,11.76,-29,1
1629971992,2021-08-26 11:59,42.67,983.63,1009.41,214,25.16,11.60,-26,1
1629972052,2021-08-26 12:00,43.16,983.59,1009.38,214,25.17,11.78,-23,1
1629972113,2021-08-26 12:01,43.24,983.57,1009.36,214,25.17,11.81,-24,1
1629972173,2021-08-26 12:02,43.15,983.58,1009.36,214,25.17,11.78,-25,1
1629972233,2021-08-26 12:03,43.16,983.57,1009.35,214,25.16,11.77,-27,1
1629972294,2021-08-26 12:04,43.13,983.59,1009.37,214,25.17,11.77,-25,1
1629972354,2021-08-26 12:05,43.15,983.57,1009.35,214,25.16,11.77,-28,1
1629972414,2021-08-26 12:06,42.97,983.54,1009.32,214,25.16,11.71,-24,1
1629972474,2021-08-26 12:07,43.03,983.55,1009.33,214,25.17,11.74,-28,1
1629972535,2021-08-26 12:08,43.16,983.54,1009.32,214,25.16,11.77,-27,1
1629972595,2021-08-26 12:09,43.14,983.55,1009.33,214,25.17,11.78,-25,1
1629972655,2021-08-26 12:10,42.88,983.53,1009.31,214,25.16,11.67,-25,1
1629972716,2021-08-26 12:11,43.16,983.52,1009.31,214,25.15,11.77,-28,1
1629972776,2021-08-26 12:12,43.17,983.54,1009.33,214,25.16,11.78,-26,1
1629972836,2021-08-26 12:13,43.16,983.52,1009.30,214,25.15,11.77,-25,1
1629972896,2021-08-26 12:14,43.19,983.51,1009.29,214,25.15,11.78,-23,1
1629972957,2021-08-26 12:15,43.18,983.50,1009.28,214,25.15,11.77,-25,1
1629973017,2021-08-26 12:16,43.08,983.50,1009.28,214,25.15,11.74,-22,1
1629973077,2021-08-26 12:17,43.19,983.53,1009.31,214,25.14,11.77,-27,1
1629973138,2021-08-26 12:18,43.21,983.54,1009.32,214,25.15,11.78,-25,1
1629973198,2021-08-26 12:19,43.21,983.55,1009.33,214,25.12,11.75,-22,1
1629973258,2021-08-26 12:20,43.24,983.52,1009.30,214,25.14,11.78,-22,1
1629973318,2021-08-26 12:21,43.24,983.51,1009.30,214,25.13,11.77,-27,1
1629973379,2021-08-26 12:22,43.25,983.51,1009.30,214,25.13,11.78,-26,1
1629973439,2021-08-26 12:23,43.25,983.52,1009.30,214,25.13,11.78,-24,1
1629973499,2021-08-26 12:24,43.27,983.52,1009.30,214,25.12,11.78,-24,1
1629973560,2021-08-26 12:26,43.28,983.51,1009.30,214,25.11,11.77,-27,1
1629973620,2021-08-26 12:27,43.29,983.49,1009.28,214,25.12,11.78,-26,1
1629973680,2021-08-26 12:28,43.30,983.45,1009.24,214,25.11,11.78,-23,1
1629973740,2021-08-26 12:29,43.33,983.48,1009.27,214,25.10,11.78,-25,1
1629973801,2021-08-26 12:30,43.13,983.47,1009.25,214,25.10,11.71,-22,1
1629973861,2021-08-26 12:31,43.52,983.47,1009.25,214,25.09,11.84,-28,1
1629973921,2021-08-26 12:32,43.33,983.47,1009.25,214,25.09,11.77,-23,1
1629973982,2021-08-26 12:33,43.35,983.47,1009.25,214,25.09,11.78,-25,1
1629974042,2021-08-26 12:34,43.34,983.47,1009.26,214,25.08,11.76,-23,1
1629974102,2021-08-26 12:35,43.35,983.46,1009.24,214,25.08,11.77,-23,1
1629974162,2021-08-26 12:36,43.38,983.45,1009.24,214,25.08,11.78,-27,1
1629974223,2021-08-26 12:37,43.12,983.45,1009.23,214,25.08,11.69,-24,1
1629974283,2021-08-26 12:38,43.39,983.44,1009.22,214,25.07,11.77,-26,1
1629974343,2021-08-26 12:39,43.35,983.45,1009.24,214,25.07,11.76,-26,1
1629974404,2021-08-26 12:40,43.42,983.45,1009.23,214,25.07,11.78,-27,1
1629974464,2021-08-26 12:41,43.40,983.46,1009.24,214,25.03,11.74,-21,1
1629974524,2021-08-26 12:42,43.43,983.47,1009.25,214,25.05,11.77,-25,1
1629974584,2021-08-26 12:43,43.44,983.50,1009.29,214,25.06,11.78,-25,1
1629974645,2021-08-26 12:44,43.44,983.48,1009.26,214,25.06,11.78,-24,1
1629974705,2021-08-26 12:45,43.43,983.50,1009.28,214,25.05,11.77,-24,1
1629974765,2021-08-26 12:46,43.47,983.49,1009.27,214,25.05,11.78,-26,1
1629974826,2021-08-26 12:47,43.38,983.49,1009.27,214,25.05,11.75,-28,1
1629974886,2021-08-26 12:48,43.48,983.53,1009.31,214,25.05,11.79,-26,1
1629974946,2021-08-26 12:49,43.39,983.48,1009.27,214,25.04,11.75,-26,1
1629975006,2021-08-26 12:50,43.51,983.51,1009.29,214,25.04,11.79,-26,1
1629975067,2021-08-26 12:51,43.51,983.46,1009.24,214,25.04,11.79,-26,1
1629975127,2021-08-26 12:52,43.49,983.45,1009.23,214,25.04,11.78,-28,1
1629975187,2021-08-26 12:53,43.59,983.48,1009.27,214,25.04,11.81,-25,1
1629975248,2021-08-26 12:54,43.50,983.50,1009.29,214,25.04,11.78,-25,1
1629975308,2021-08-26 12:55,43.52,983.50,1009.28,214,25.04,11.79,-23,1
1629975368,2021-08-26 12:56,43.38,983.52,1009.31,214,25.04,11.74,-24,1
1629975428,2021-08-26 12:57,43.58,983.51,1009.29,214,25.03,11.80,-28,1
1629975489,2021-08-26 12:58,43.53,983.51,1009.29,214,25.03,11.79,-26,1
1629975549,2021-08-26 12:59,43.84,983.54,1009.32,214,25.04,11.90,-25,1
1629975609,2021-08-26 13:00,43.37,983.52,1009.30,214,25.03,11.73,-23,1
1629975670,2021-08-26 13:01,43.57,983.52,1009.31,214,25.03,11.80,-24,1
1629975730,2021-08-26 13:02,43.55,983.48,1009.27,214,25.03,11.79,-20,1
1629975790,2021-08-26 13:03,43.68,983.49,1009.28,214,25.03,11.84,-25,1
1629975850,2021-08-26 13:04,43.57,983.46,1009.24,214,25.03,11.80,-25,1
1629975911,2021-08-26 13:05,43.52,983.45,1009.24,214,25.03,11.78,-25,1
1629975971,2021-08-26 13:06,43.60,983.48,1009.26,214,25.02,11.80,-24,1
1629976031,2021-08-26 13:07,43.60,983.47,1009.25,214,25.02,11.80,-26,1
1629976092,2021-08-26 13:08,43.58,983.49,1009.27,214,25.02,11.80,-25,1
1629976152,2021-08-26 13:09,43.82,983.53,1009.32,214,25.02,11.88,-27,1
1629976212,2021-08-26 13:10,43.60,983.51,1009.30,214,25.02,11.80,-25,1
1629976272,2021-08-26 13:11,43.62,983.50,1009.28,214,25.02,11.81,-25,1
1629976333,2021-08-26 13:12,43.62,983.53,1009.32,214,25.02,11.81,-23,1
1629976393,2021-08-26 13:13,43.62,983.54,1009.32,214,25.02,11.81,-23,1
1629976453,2021-08-26 13:14,43.63,983.48,1009.27,214,25.01,11.80,-24,1
1629976513,2021-08-26 13:15,43.62,983.55,1009.33,214,25.01,11.80,-25,1
1629976574,2021-08-26 13:16,43.61,983.59,1009.37,214,25.01,11.79,-27,1
1629976634,2021-08-26 13:17,43.64,983.55,1009.34,214,25.01,11.81,-27,1
1629976694,2021-08-26 13:18,43.64,983.56,1009.35,214,25.01,11.81,-25,1
1629976755,2021-08-26 13:19,43.55,983.58,1009.36,214,25.01,11.77,-27,1
1629976815,2021-08-26 13:20,43.65,983.58,1009.36,214,25.01,11.81,-23,1
1629976875,2021-08-26 13:21,43.64,983.57,1009.35,214,25.01,11.81,-24,1
1629976936,2021-08-26 13:22,43.69,983.51,1009.30,214,25.01,11.82,-24,1
1629976996,2021-08-26 13:23,43.58,983.55,1009.33,214,25.01,11.79,-24,1
1629977056,2021-08-26 13:24,43.65,983.57,1009.35,214,25.01,11.81,-27,1
1629977116,2021-08-26 13:25,44.16,983.59,1009.38,214,25.01,11.99,-26,1
1629977177,2021-08-26 13:26,43.65,983.57,1009.35,214,24.98,11.78,-24,1
1629977237,2021-08-26 13:27,43.66,983.56,1009.34,214,25.00,11.80,-25,1
1629977297,2021-08-26 13:28,43.76,983.53,1009.31,214,25.01,11.85,-27,1
1629977357,2021-08-26 13:29,43.68,983.53,1009.32,214,25.01,11.82,-24,1
1629977418,2021-08-26 13:30,43.67,983.53,1009.32,214,25.01,11.82,-23,1
1629977478,2021-08-26 13:31,43.68,983.51,1009.29,214,25.00,11.81,-26,1
1629977538,2021-08-26 13:32,43.77,983.56,1009.35,214,25.00,11.84,-23,1
1629977598,2021-08-26 13:33,43.93,983.53,1009.31,214,25.01,11.91,-25,1
1629977659,2021-08-26 13:34,43.67,983.55,1009.34,214,25.01,11.82,-22,1
1629977719,2021-08-26 13:35,43.27,983.54,1009.32,214,25.01,11.68,-27,1
1629977779,2021-08-26 13:36,43.69,983.53,1009.31,214,25.00,11.82,-24,1
1629977839,2021-08-26 13:37,43.68,983.52,1009.30,214,25.00,11.81,-30,1
1629977900,2021-08-26 13:38,43.68,983.55,1009.33,214,25.01,11.82,-25,1
1629977960,2021-08-26 13:39,43.68,983.53,1009.31,214,24.99,11.80,-22,1
1629978020,2021-08-26 13:40,43.70,983.57,1009.36,214,25.00,11.82,-23,1
1629978080,2021-08-26 13:41,43.69,983.57,1009.35,214,25.00,11.81,-23,1
1629978141,2021-08-26 13:42,43.68,983.60,1009.38,214,25.00,11.81,-28,1
1629978201,2021-08-26 13:43,43.69,983.57,1009.36,214,25.00,11.81,-22,1
1629978261,2021-08-26 13:44,43.68,983.56,1009.34,214,24.99,11.80,-25,1
1629978321,2021-08-26 13:45,43.68,983.57,1009.36,214,25.00,11.81,-23,1
1629978381,2021-08-26 13:46,43.68,983.55,1009.33,214,25.00,11.81,-22,1
1629978442,2021-08-26 13:47,43.69,983.56,1009.34,214,24.99,11.81,-26,1
1629978502,2021-08-26 13:48,43.70,983.57,1009.36,214,24.99,11.81,-26,1
1629978562,2021-08-26 13:49,43.69,983.57,1009.35,214,24.99,11.81,-22,1
1629978623,2021-08-26 13:50,43.69,983.59,1009.37,214,24.99,11.81,-25,1
1629978683,2021-08-26 13:51,43.70,983.60,1009.39,214,25.00,11.82,-26,1
1629978743,2021-08-26 13:52,43.31,983.58,1009.36,214,24.99,11.67,-27,1
1629978804,2021-08-26 13:53,43.69,983.61,1009.40,214,24.99,11.81,-24,1
1629978864,2021-08-26 13:54,43.69,983.58,1009.37,214,24.99,11.81,-28,1
1629978924,2021-08-26 13:55,43.69,983.63,1009.41,214,25.00,11.81,-26,1
1629978984,2021-08-26 13:56,43.70,983.63,1009.41,214,24.99,11.81,-25,1
1629979045,2021-08-26 13:57,43.71,983.61,1009.40,214,24.99,11.81,-26,1
1629979105,2021-08-26 13:58,43.72,983.63,1009.41,214,24.99,11.82,-23,1
1629979165,2021-08-26 13:59,43.72,983.64,1009.42,214,24.99,11.82,-25,1
1629979226,2021-08-26 14:00,43.73,983.64,1009.42,214,24.98,11.81,-21,1
1629979286,2021-08-26 14:01,43.71,983.68,1009.46,214,24.99,11.81,-21,1
1629979346,2021-08-26 14:02,43.86,983.67,1009.45,214,24.99,11.86,-26,1
1629979406,2021-08-26 14:03,43.72,983.67,1009.46,214,24.99,11.82,-24,1
1629979467,2021-08-26 14:04,43.72,983.67,1009.45,214,24.98,11.81,-29,1
1629979527,2021-08-26 14:05,43.71,983.64,1009.43,214,24.99,11.81,-24,1
1629979587,2021-08-26 14:06,43.68,983.62,1009.40,214,24.98,11.79,-24,1
1629979648,2021-08-26 14:07,43.76,983.63,1009.41,214,24.99,11.83,-28,1
1629979708,2021-08-26 14:08,43.75,983.63,1009.41,214,24.98,11.82,-28,1
1629979768,2021-08-26 14:09,43.74,983.63,1009.42,214,24.98,11.81,-25,1
1629979828,2021-08-26 14:10,43.76,983.59,1009.37,214,24.98,11.82,-27,1
1629979889,2021-08-26 14:11,43.77,983.62,1009.40,214,24.98,11.82,-23,1
1629979949,2021-08-26 14:12,43.76,983.60,1009.38,214,24.98,11.82,-22,1
1629980009,2021-08-26 14:13,43.77,983.58,1009.37,214,24.98,11.82,-26,1
1629980070,2021-08-26 14:14,43.77,983.56,1009.34,214,24.98,11.82,-27,1
1629980130,2021-08-26 14:15,43.76,983.59,1009.38,214,24.98,11.82,-24,1
1629980190,2021-08-26 14:16,44.16,983.57,1009.35,214,24.98,11.96,-26,1
1629980250,2021-08-26 14:17,43.77,983.59,1009.37,214,24.98,11.82,-26,1
1629980311,2021-08-26 14:18,43.78,983.56,1009.34,214,24.98,11.83,-26,1
1629980371,2021-08-26 14:19,43.77,983.58,1009.36,214,24.98,11.82,-24,1
1629980431,2021-08-26 14:20,43.78,983.54,1009.33,214,24.97,11.82,-26,1
1629980492,2021-08-26 14:21,43.77,983.56,1009.34,214,24.98,11.82,-25,1
1629980552,2021-08-26 14:22,43.89,983.58,1009.36,214,24.97,11.86,-29,1
1629980612,2021-08-26 14:23,43.79,983.57,1009.35,214,24.97,11.82,-24,1
1629980672,2021-08-26 14:24,43.82,983.57,1009.36,214,24.97,11.83,-22,1
1629980733,2021-08-26 14:25,43.78,983.56,1009.35,214,24.97,11.82,-23,1
1629980793,2021-08-26 14:26,43.80,983.55,1009.33,214,24.97,11.82,-24,1
1629980853,2021-08-26 14:27,43.78,983.56,1009.34,214,24.97,11.82,-24,1
1629980914,2021-08-26 14:28,43.29,983.57,1009.35,214,24.97,11.65,-28,1
1629980974,2021-08-26 14:29,43.79,983.55,1009.33,214,24.97,11.82,-24,1
1629981034,2021-08-26 14:30,43.81,983.56,1009.34,214,24.97,11.83,-24,1
1629981094,2021-08-26 14:31,43.81,983.55,1009.33,214,24.97,11.83,-27,1
1629981155,2021-08-26 14:32,43.82,983.53,1009.31,214,24.96,11.82,-28,1
1629981215,2021-08-26 14:33,43.81,983.53,1009.32,214,24.97,11.83,-25,1
1629981275,2021-08-26 14:34,44.15,983.52,1009.31,214,24.97,11.95,-26,1
1629981336,2021-08-26 14:35,43.82,983.49,1009.28,214,24.97,11.83,-28,1
1629981396,2021-08-26 14:36,43.82,983.48,1009.27,214,24.96,11.82,-23,1
1629981456,2021-08-26 14:37,43.83,983.48,1009.26,214,24.96,11.83,-26,1
1629981516,2021-08-26 14:38,43.83,983.42,1009.21,214,24.95,11.82,-29,1
1629981577,2021-08-26 14:39,43.84,983.45,1009.23,214,24.96,11.83,-25,1
1629981637,2021-08-26 14:40,43.83,983.43,1009.22,214,24.97,11.84,-27,1
1629981697,2021-08-26 14:41,43.81,983.42,1009.20,214,24.96,11.82,-23,1
1629981758,2021-08-26 14:42,43.83,983.39,1009.17,214,24.96,11.83,-26,1
1629981818,2021-08-26 14:43,43.84,983.35,1009.14,214,24.96,11.83,-27,1
1629981878,2021-08-26 14:44,43.83,983.36,1009.14,214,24.96,11.83,-22,1
1629981938,2021-08-26 14:45,43.84,983.34,1009.12,214,24.96,11.83,-25,1
1629981999,2021-08-26 14:46,43.84,983.31,1009.09,214,24.95,11.82,-25,1
1629982059,2021-08-26 14:47,43.85,983.31,1009.09,214,24.95,11.83,-27,1
1629982119,2021-08-26 14:48,43.85,983.34,1009.13,214,24.96,11.83,-29,1
1629982179,2021-08-26 14:49,43.85,983.32,1009.11,214,24.96,11.83,-26,1
1629982239,2021-08-26 14:50,43.85,983.34,1009.12,214,24.96,11.83,-19,1
1629982299,2021-08-26 14:51,43.83,983.33,1009.12,214,24.96,11.83,-25,1
1629982360,2021-08-26 14:52,43.86,983.35,1009.13,214,24.95,11.83,-23,1
1629982420,2021-08-26 14:53,43.85,983.33,1009.11,214,24.92,11.80,-21,1
1629982480,2021-08-26 14:54,43.87,983.31,1009.09,214,24.93,11.81,-27,1
1629982540,2021-08-26 14:55,43.85,983.30,1009.08,214,24.94,11.82,-24,1
1629982600,2021-08-26 14:56,43.86,983.29,1009.07,214,24.95,11.83,-23,1
1629982660,2021-08-26 14:57,43.86,983.27,1009.05,214,24.95,11.83,-26,1
1629982720,2021-08-26 14:58,43.87,983.28,1009.07,214,24.93,11.81,-29,1
1629982780,2021-08-26 14:59,43.87,983.28,1009.06,214,24.94,11.82,-26,1
1629982840,2021-08-26 15:00,43.87,983.29,1009.08,214,24.95,11.83,-22,1
1629982900,2021-08-26 15:01,44.01,983.27,1009.05,214,24.96,11.89,-22,1
1629982961,2021-08-26 15:02,43.87,983.25,1009.03,214,24.95,11.83,-26,1
1629983021,2021-08-26 15:03,43.88,983.21,1009.00,214,24.96,11.85,-30,1
1629983081,2021-08-26 15:04,43.88,983.21,1009.00,214,24.96,11.84,-27,1
1629983141,2021-08-26 15:05,43.86,983.18,1008.97,214,24.96,11.84,-26,1
1629983201,2021-08-26 15:06,43.87,983.21,1008.99,214,24.96,11.84,-25,1
1629983261,2021-08-26 15:07,43.89,983.19,1008.98,214,24.95,11.84,-24,1
1629983321,2021-08-26 15:08,43.87,983.22,1009.00,214,24.96,11.84,-24,1
1629983381,2021-08-26 15:09,43.87,983.16,1008.94,214,24.96,11.84,-20,1
1629983441,2021-08-26 15:10,43.88,983.20,1008.98,214,24.96,11.85,-24,1
1629983502,2021-08-26 15:11,43.87,983.18,1008.96,214,24.96,11.84,-23,1
1629983562,2021-08-26 15:12,43.85,983.17,1008.95,214,24.96,11.83,-27,1
1629983622,2021-08-26 15:13,43.88,983.14,1008.92,214,24.95,11.84,-25,1
1629983682,2021-08-26 15:14,43.88,983.13,1008.92,214,24.96,11.85,-26,1
1629983742,2021-08-26 15:15,43.86,983.14,1008.92,214,24.96,11.84,-24,1
1629983802,2021-08-26 15:16,44.05,983.09,1008.87,214,24.97,11.91,-27,1
1629983862,2021-08-26 15:17,44.02,983.12,1008.90,214,24.96,11.89,-24,1
1629983922,2021-08-26 15:18,43.87,983.11,1008.89,214,24.96,11.84,-23,1
1629983983,2021-08-26 15:19,43.87,983.09,1008.87,214,24.96,11.84,-23,1
1629984043,2021-08-26 15:20,43.87,983.08,1008.86,214,24.96,11.84,-25,1
1629984103,2021-08-26 15:21,43.90,983.11,1008.89,214,24.97,11.86,-26,1
1629984163,2021-08-26 15:22,43.89,983.07,1008.85,214,24.96,11.85,-27,1
1629984223,2021-08-26 15:23,43.89,983.08,1008.86,214,24.97,11.86,-21,1
1629984283,2021-08-26 15:24,43.87,983.08,1008.86,214,24.97,11.85,-25,1
1629984343,2021-08-26 15:25,43.89,983.09,1008.87,214,24.97,11.86,-25,1
1629984403,2021-08-26 15:26,43.89,983.09,1008.88,214,24.97,11.86,-21,1
1629984463,2021-08-26 15:27,44.03,983.08,1008.87,214,24.97,11.90,-27,1
1629984523,2021-08-26 15:28,43.90,983.10,1008.89,214,24.97,11.86,-27,1
1629984584,2021-08-26 15:29,43.86,983.09,1008.88,214,24.97,11.85,-27,1
1629984644,2021-08-26 15:30,43.90,983.09,1008.88,214,24.97,11.86,-24,1
1629984704,2021-08-26 15:31,43.87,983.12,1008.90,214,24.96,11.84,-24,1
1629984764,2021-08-26 15:32,43.87,983.09,1008.87,214,24.97,11.85,-25,1
1629984824,2021-08-26 15:33,43.87,983.10,1008.88,214,24.97,11.85,-22,1
1629984947,2021-08-26 15:35,43.90,983.06,1008.84,214,24.97,11.86,-25,1
1629985008,2021-08-26 15:36,43.94,983.07,1008.85,214,24.97,11.87,-28,1
1629985068,2021-08-26 15:37,43.87,983.09,1008.87,214,24.97,11.85,-28,1
1629985128,2021-08-26 15:38,43.90,983.07,1008.85,214,24.96,11.85,-23,1
1629985188,2021-08-26 15:39,43.87,983.03,1008.81,214,24.97,11.85,-29,1
1629985249,2021-08-26 15:40,43.89,983.03,1008.81,214,24.97,11.85,-28,1
1629985309,2021-08-26 15:41,43.89,983.04,1008.82,214,24.98,11.86,-29,1
1629985369,2021-08-26 15:42,43.89,983.05,1008.84,214,24.97,11.86,-27,1
1629985429,2021-08-26 15:43,43.90,983.01,1008.80,214,24.97,11.86,-24,1
1629985490,2021-08-26 15:44,43.89,983.02,1008.80,214,24.97,11.86,-25,1
1629985550,2021-08-26 15:45,43.87,983.03,1008.82,214,24.98,11.86,-27,1
1629985610,2021-08-26 15:46,43.90,983.04,1008.83,214,24.98,11.87,-24,1
1629985670,2021-08-26 15:47,43.82,983.02,1008.81,214,24.97,11.83,-26,1
1629985731,2021-08-26 15:48,43.89,983.03,1008.81,214,24.97,11.86,-26,1
1629985791,2021-08-26 15:49,43.89,983.04,1008.83,214,24.98,11.86,-26,1
1629985851,2021-08-26 15:50,43.90,983.06,1008.84,214,24.98,11.87,-23,1
1629985912,2021-08-26 15:51,43.89,983.02,1008.80,214,24.97,11.86,-25,1
1629985972,2021-08-26 15:52,43.89,983.00,1008.78,214,24.98,11.86,-24,1
1629986032,2021-08-26 15:53,43.89,982.96,1008.75,214,24.97,11.86,-23,1
1629986092,2021-08-26 15:54,43.87,982.93,1008.71,214,24.98,11.86,-24,1
1629986153,2021-08-26 15:55,43.89,982.92,1008.70,214,24.98,11.86,-26,1
1629986213,2021-08-26 15:56,43.87,982.89,1008.67,214,24.98,11.86,-22,1
1629986273,2021-08-26 15:57,43.89,982.95,1008.73,214,24.98,11.86,-22,1
1629986334,2021-08-26 15:58,43.91,982.95,1008.73,214,24.98,11.87,-26,1
1629986394,2021-08-26 15:59,43.90,982.96,1008.74,214,24.97,11.86,-24,1
1629986454,2021-08-26 16:00,43.90,982.93,1008.71,214,24.98,11.87,-24,1
1629986514,2021-08-26 16:01,43.90,982.96,1008.74,214,24.99,11.88,-24,1
1629986575,2021-08-26 16:02,43.92,982.96,1008.75,214,24.99,11.88,-25,1
1629986635,2021-08-26 16:03,43.89,983.00,1008.78,214,24.98,11.86,-25,1
1629986695,2021-08-26 16:04,43.91,982.97,1008.75,214,24.99,11.88,-23,1
1629986755,2021-08-26 16:05,43.88,983.01,1008.79,214,25.00,11.88,-24,1
1629986816,2021-08-26 16:06,43.98,983.01,1008.79,214,25.00,11.91,-26,1
1629986876,2021-08-26 16:07,43.87,982.99,1008.78,214,25.01,11.89,-26,1
1629986936,2021-08-26 16:08,43.84,982.98,1008.77,214,25.02,11.88,-26,1
1629986997,2021-08-26 16:09,43.97,982.99,1008.77,214,25.03,11.94,-24,1
1629987057,2021-08-26 16:10,43.75,983.01,1008.79,214,25.04,11.87,-24,1
1629987117,2021-08-26 16:11,43.80,983.02,1008.81,214,25.05,11.90,-26,1
1629987178,2021-08-26 16:12,43.75,983.00,1008.78,214,25.06,11.89,-24,1
1629987238,2021-08-26 16:13,43.75,982.98,1008.77,214,25.06,11.89,-23,1
1629987298,2021-08-26 16:14,43.70,983.03,1008.82,214,25.07,11.88,-25,1
1629987358,2021-08-26 16:15,43.70,983.02,1008.80,214,25.08,11.89,-23,1
1629987419,2021-08-26 16:16,43.68,983.02,1008.81,214,25.08,11.88,-23,1
1629987479,2021-08-26 16:17,43.67,983.03,1008.81,214,25.09,11.89,-25,1
1629987539,2021-08-26 16:18,43.67,983.07,1008.85,214,25.10,11.90,-24,1
1629987599,2021-08-26 16:19,43.55,983.07,1008.85,214,25.10,11.86,-26,1
1629987660,2021-08-26 16:21,43.67,983.06,1008.84,214,25.10,11.90,-25,1
1629987720,2021-08-26 16:22,43.68,983.04,1008.82,214,25.10,11.90,-27,1
1629987780,2021-08-26 16:23,43.69,983.04,1008.82,214,25.11,11.91,-25,1
1629987841,2021-08-26 16:24,43.86,983.03,1008.81,214,25.11,11.97,-26,1
1629987901,2021-08-26 16:25,43.67,983.00,1008.78,214,25.11,11.91,-27,1
1629987961,2021-08-26 16:26,43.67,983.04,1008.82,214,25.11,11.91,-27,1
1629988021,2021-08-26 16:27,43.66,983.02,1008.80,214,25.10,11.89,-25,1
1629988082,2021-08-26 16:28,43.68,982.99,1008.78,214,25.10,11.90,-22,1
1629988142,2021-08-26 16:29,43.68,983.05,1008.83,214,25.10,11.90,-24,1
1629988202,2021-08-26 16:30,43.68,983.05,1008.84,214,25.09,11.89,-28,1
1629988263,2021-08-26 16:31,43.68,983.04,1008.82,214,25.10,11.90,-25,1
1629988323,2021-08-26 16:32,43.70,983.05,1008.84,214,25.10,11.91,-21,1
1629988383,2021-08-26 16:33,43.69,983.04,1008.82,214,25.10,11.91,-23,1
1629988443,2021-08-26 16:34,43.72,983.02,1008.80,214,25.10,11.92,-26,1
1629988504,2021-08-26 16:35,43.69,982.98,1008.76,214,25.09,11.90,-24,1
1629988564,2021-08-26 16:36,43.68,983.02,1008.80,214,25.10,11.90,-20,1
1629988624,2021-08-26 16:37,43.73,982.95,1008.73,214,25.10,11.92,-24,1
1629988684,2021-08-26 16:38,43.67,982.95,1008.73,214,25.10,11.90,-21,1
1629988745,2021-08-26 16:39,43.71,982.93,1008.71,214,25.10,11.91,-27,1
1629988805,2021-08-26 16:40,43.72,982.90,1008.69,214,25.09,11.91,-22,1
1629988865,2021-08-26 16:41,43.68,982.89,1008.67,214,25.11,11.91,-24,1
1629988926,2021-08-26 16:42,43.67,982.87,1008.65,214,25.10,11.90,-23,1
1629988986,2021-08-26 16:43,43.80,982.83,1008.61,214,25.12,11.96,-24,1
1629989046,2021-08-26 16:44,43.67,982.82,1008.61,214,25.12,11.92,-26,1
1629989106,2021-08-26 16:45,43.64,982.81,1008.60,214,25.12,11.90,-26,1
1629989167,2021-08-26 16:46,43.66,982.85,1008.64,214,25.13,11.92,-25,1
1629989227,2021-08-26 16:47,43.64,982.84,1008.62,214,25.12,11.91,-26,1
1629989287,2021-08-26 16:48,43.65,982.86,1008.64,214,25.14,11.93,-25,1
1629989348,2021-08-26 16:49,43.79,982.86,1008.64,214,25.15,11.99,-27,1
1629989408,2021-08-26 16:50,43.63,982.88,1008.67,214,25.15,11.93,-23,1
1629989468,2021-08-26 16:51,43.63,982.86,1008.64,214,25.16,11.94,-27,1
1629989529,2021-08-26 16:52,43.63,982.91,1008.70,214,25.16,11.94,-25,1
1629989589,2021-08-26 16:53,43.61,982.87,1008.65,214,25.17,11.94,-25,1
1629989649,2021-08-26 16:54,43.61,982.92,1008.71,214,25.16,11.93,-24,1
1629989710,2021-08-26 16:55,43.60,982.92,1008.70,214,25.17,11.94,-25,1
1629989770,2021-08-26 16:56,43.59,982.96,1008.74,214,25.18,11.94,-23,1
1629989830,2021-08-26 16:57,43.59,982.95,1008.73,214,25.19,11.95,-24,1
1629989890,2021-08-26 16:58,43.58,982.91,1008.69,214,25.20,11.96,-23,1
1629989951,2021-08-26 16:59,43.63,982.87,1008.66,214,25.20,11.97,-23,1
1629990011,2021-08-26 17:00,43.59,982.87,1008.65,214,25.21,11.97,-28,1
1629990071,2021-08-26 17:01,43.56,982.76,1008.54,214,25.20,11.95,-25,1
1629990132,2021-08-26 17:02,43.56,982.79,1008.58,214,25.22,11.97,-25,1
1629990192,2021-08-26 17:03,43.57,982.76,1008.55,214,25.22,11.97,-25,1
1629990252,2021-08-26 17:04,43.57,982.73,1008.52,214,25.22,11.97,-24,1
1629990312,2021-08-26 17:05,43.56,982.77,1008.55,214,25.23,11.98,-27,1
1629990373,2021-08-26 17:06,43.62,982.78,1008.56,214,25.24,12.01,-27,1
1629990433,2021-08-26 17:07,43.53,982.76,1008.55,214,25.24,11.98,-20,1
1629990493,2021-08-26 17:08,43.53,982.77,1008.56,214,25.25,11.98,-25,1
1629990554,2021-08-26 17:09,43.52,982.73,1008.52,214,25.26,11.99,-26,1
1629990614,2021-08-26 17:10,43.52,982.74,1008.52,214,25.25,11.98,-24,1
1629990674,2021-08-26 17:11,43.50,982.75,1008.53,214,25.26,11.98,-24,1
1629990734,2021-08-26 17:12,43.51,982.79,1008.57,214,25.27,12.00,-28,1
1629990795,2021-08-26 17:13,43.52,982.80,1008.58,214,25.27,12.00,-25,1
1629990855,2021-08-26 17:14,43.45,982.81,1008.59,214,25.28,11.98,-23,1
1629990915,2021-08-26 17:15,43.50,982.76,1008.54,214,25.28,12.00,-25,1
1629990975,2021-08-26 17:16,43.49,982.78,1008.57,214,25.30,12.02,-28,1
1629991036,2021-08-26 17:17,43.48,982.78,1008.57,214,25.29,12.00,-26,1
1629991096,2021-08-26 17:18,43.92,982.77,1008.55,214,25.30,12.16,-23,1
1629991156,2021-08-26 17:19,43.48,982.78,1008.56,214,25.30,12.01,-22,1
1629991217,2021-08-26 17:20,43.48,982.77,1008.55,214,25.31,12.02,-26,1
1629991277,2021-08-26 17:21,43.48,982.74,1008.53,214,25.30,12.01,-23,1
1629991337,2021-08-26 17:22,43.47,982.78,1008.56,214,25.31,12.02,-27,1
1629991397,2021-08-26 17:23,43.47,982.75,1008.54,214,25.31,12.02,-26,1
1629991458,2021-08-26 17:24,43.54,982.76,1008.54,214,25.30,12.03,-25,1
1629991518,2021-08-26 17:25,43.48,982.78,1008.56,214,25.31,12.02,-23,1
1629991578,2021-08-26 17:26,43.48,982.81,1008.59,214,25.30,12.01,-24,1
1629991639,2021-08-26 17:27,43.49,982.80,1008.59,214,25.29,12.01,-29,1
1629991699,2021-08-26 17:28,43.48,982.82,1008.61,214,25.30,12.01,-25,1
1629991759,2021-08-26 17:29,43.48,982.79,1008.57,214,25.29,12.00,-26,1
1629991819,2021-08-26 17:30,43.49,982.78,1008.57,214,25.30,12.02,-26,1
1629991880,2021-08-26 17:31,43.48,982.71,1008.49,214,25.29,12.00,-26,1
1629991940,2021-08-26 17:32,43.49,982.70,1008.49,214,25.29,12.01,-25,1
1629992000,2021-08-26 17:33,43.48,982.63,1008.41,214,25.29,12.00,-23,1
1629992061,2021-08-26 17:34,43.48,982.61,1008.39,214,25.29,12.00,-27,1
1629992121,2021-08-26 17:35,43.48,982.57,1008.36,214,25.29,12.00,-24,1
1629992181,2021-08-26 17:36,43.49,982.61,1008.39,214,25.30,12.02,-26,1
1629992241,2021-08-26 17:37,43.84,982.62,1008.41,214,25.30,12.14,-23,1
1629992302,2021-08-26 17:38,43.48,982.65,1008.43,214,25.30,12.01,-22,1
1629992362,2021-08-26 17:39,43.41,982.63,1008.42,214,25.30,11.99,-25,1
1629992422,2021-08-26 17:40,43.48,982.65,1008.44,214,25.30,12.01,-24,1
1629992482,2021-08-26 17:41,43.48,982.65,1008.43,214,25.30,12.01,-27,1
1629992543,2021-08-26 17:42,43.48,982.62,1008.40,214,25.29,12.00,-24,1
1629992603,2021-08-26 17:43,43.47,982.62,1008.40,214,25.31,12.02,-23,1
1629992663,2021-08-26 17:44,43.47,982.65,1008.43,214,25.31,12.02,-26,1
1629992724,2021-08-26 17:45,43.57,982.64,1008.43,214,25.31,12.05,-26,1
1629992784,2021-08-26 17:46,43.45,982.65,1008.43,214,25.31,12.01,-26,1
1629992844,2021-08-26 17:47,43.46,982.67,1008.46,214,25.32,12.02,-24,1
1629992904,2021-08-26 17:48,43.46,982.67,1008.46,214,25.31,12.01,-25,1
1629992965,2021-08-26 17:49,43.47,982.67,1008.45,214,25.31,12.02,-24,1
1629993025,2021-08-26 17:50,43.46,982.70,1008.49,214,25.30,12.01,-23,1
1629993085,2021-08-26 17:51,43.49,982.71,1008.50,214,25.30,12.02,-24,1
1629993146,2021-08-26 17:52,43.46,982.74,1008.52,214,25.32,12.02,-24,1
1629993206,2021-08-26 17:53,43.46,982.72,1008.51,214,25.32,12.02,-21,1
1629993266,2021-08-26 17:54,43.46,982.73,1008.51,214,25.31,12.01,-23,1
1629993327,2021-08-26 17:55,43.30,982.75,1008.53,214,25.32,11.97,-26,1
1629993387,2021-08-26 17:56,43.37,982.75,1008.53,214,25.31,11.98,-24,1
1629993447,2021-08-26 17:57,43.47,982.74,1008.52,214,25.31,12.02,-23,1
1629993507,2021-08-26 17:58,43.47,982.78,1008.56,214,25.31,12.02,-25,1
1629993568,2021-08-26 17:59,43.47,982.75,1008.54,214,25.31,12.02,-28,1
1629993628,2021-08-26 18:00,43.48,982.73,1008.51,214,25.30,12.01,-25,1
1629993688,2021-08-26 18:01,43.48,982.76,1008.54,214,25.30,12.01,-23,1
1629993748,2021-08-26 18:02,43.49,982.75,1008.54,214,25.30,12.02,-27,1
1629993809,2021-08-26 18:03,43.50,982.78,1008.56,214,25.30,12.02,-25,1
1629993869,2021-08-26 18:04,43.49,982.80,1008.58,214,25.29,12.01,-25,1
1629993929,2021-08-26 18:05,43.50,982.81,1008.59,214,25.29,12.01,-22,1
1629993990,2021-08-26 18:06,43.51,982.81,1008.60,214,25.29,12.01,-24,1
1629994050,2021-08-26 18:07,43.50,982.80,1008.58,214,25.29,12.01,-26,1
1629994110,2021-08-26 18:08,43.52,982.78,1008.56,214,25.28,12.01,-24,1
1629994170,2021-08-26 18:09,43.51,982.78,1008.57,214,25.28,12.01,-24,1
1629994231,2021-08-26 18:10,43.51,982.78,1008.56,214,25.27,12.00,-23,1
1629994291,2021-08-26 18:11,43.52,982.76,1008.54,214,25.27,12.00,-24,1
1629994351,2021-08-26 18:12,43.53,982.76,1008.55,214,25.27,12.00,-22,1
1629994412,2021-08-26 18:13,43.53,982.77,1008.56,214,25.26,11.99,-25,1
1629994472,2021-08-26 18:14,43.54,982.80,1008.58,214,25.27,12.01,-28,1
1629994532,2021-08-26 18:15,43.56,982.80,1008.58,214,25.26,12.01,-24,1
1629994592,2021-08-26 18:16,43.55,982.85,1008.63,214,25.26,12.00,-27,1
1629994653,2021-08-26 18:17,43.58,982.86,1008.64,214,25.25,12.00,-26,1
1629994713,2021-08-26 18:18,43.59,982.84,1008.63,214,25.25,12.00,-26,1
1629994773,2021-08-26 18:19,43.56,982.86,1008.65,214,25.25,12.00,-22,1
1629994834,2021-08-26 18:20,43.57,982.86,1008.65,214,25.25,12.00,-26,1
1629994894,2021-08-26 18:21,43.76,982.87,1008.66,214,25.25,12.06,-24,1
1629994954,2021-08-26 18:22,43.58,982.84,1008.62,214,25.25,12.00,-25,1
1629995014,2021-08-26 18:23,43.58,982.83,1008.61,214,25.25,12.00,-31,1
1629995075,2021-08-26 18:24,43.58,982.80,1008.58,214,25.24,11.99,-25,1
1629995135,2021-08-26 18:25,43.59,982.76,1008.54,214,25.23,11.99,-24,1
1629995195,2021-08-26 18:26,43.60,982.77,1008.56,214,25.24,12.00,-27,1
1629995256,2021-08-26 18:27,43.62,982.79,1008.58,214,25.23,12.00,-25,1
1629995316,2021-08-26 18:28,43.62,982.80,1008.58,214,25.24,12.01,-25,1
1629995376,2021-08-26 18:29,43.60,982.77,1008.55,214,25.23,11.99,-26,1
1629995436,2021-08-26 18:30,43.18,982.84,1008.62,214,25.23,11.84,-27,1
1629995497,2021-08-26 18:31,43.63,982.81,1008.59,214,25.23,12.00,-25,1
1629995557,2021-08-26 18:32,43.64,982.76,1008.54,214,25.22,11.99,-23,1
1629995617,2021-08-26 18:33,43.64,982.76,1008.54,214,25.22,11.99,-22,1
1629995678,2021-08-26 18:34,43.65,982.71,1008.50,214,25.22,12.00,-24,1
1629995738,2021-08-26 18:35,43.66,982.73,1008.51,214,25.21,11.99,-23,1
1629995798,2021-08-26 18:36,43.47,982.75,1008.53,214,25.18,11.90,-25,1
1629995858,2021-08-26 18:37,44.06,982.77,1008.55,214,25.21,12.13,-23,1
1629995918,2021-08-26 18:38,43.67,982.80,1008.58,214,25.21,12.00,-27,1
1629995979,2021-08-26 18:39,44.08,982.81,1008.59,214,25.20,12.13,-25,1
1629996039,2021-08-26 18:40,43.69,982.83,1008.61,214,25.20,11.99,-23,1
1629996099,2021-08-26 18:41,43.68,982.85,1008.63,214,25.19,11.98,-24,1
1629996159,2021-08-26 18:42,43.68,982.86,1008.65,214,25.20,11.99,-23,1
1629996219,2021-08-26 18:43,43.81,982.84,1008.63,214,25.19,12.03,-29,1
1629996280,2021-08-26 18:44,44.02,982.81,1008.59,214,25.19,12.10,-24,1
1629996340,2021-08-26 18:45,43.70,982.82,1008.60,214,25.19,11.99,-23,1
1629996400,2021-08-26 18:46,43.72,982.83,1008.61,214,25.18,11.99,-23,1
1629996460,2021-08-26 18:47,43.72,982.82,1008.61,214,25.15,11.96,-25,1
1629996520,2021-08-26 18:48,43.72,982.87,1008.66,214,25.15,11.96,-26,1
1629996580,2021-08-26 18:49,43.73,982.86,1008.64,214,25.17,11.98,-21,1
1629996640,2021-08-26 18:50,43.74,982.85,1008.64,214,25.18,12.00,-23,1
1629996700,2021-08-26 18:51,43.74,982.85,1008.63,214,25.17,11.99,-22,1
1629996760,2021-08-26 18:52,43.75,982.85,1008.63,214,25.16,11.98,-21,1
1629996820,2021-08-26 18:53,44.09,982.79,1008.57,214,25.14,12.08,-21,1
1629996881,2021-08-26 18:54,43.76,982.80,1008.59,214,25.15,11.98,-21,1
1629996941,2021-08-26 18:55,43.25,982.78,1008.57,214,25.16,11.81,-24,1
1629997001,2021-08-26 18:56,43.76,982.76,1008.54,214,25.15,11.97,-22,1
1629997061,2021-08-26 18:57,43.74,982.75,1008.53,214,25.15,11.97,-23,1
1629997121,2021-08-26 18:58,43.79,982.75,1008.53,214,25.15,11.98,-22,1
1629997181,2021-08-26 18:59,43.80,982.76,1008.55,214,25.16,12.00,-22,1
1629997241,2021-08-26 19:00,43.80,982.80,1008.58,214,25.15,11.99,-24,1
1629997301,2021-08-26 19:01,43.79,982.82,1008.60,214,25.15,11.99,-22,1
1629997361,2021-08-26 19:02,43.80,982.84,1008.62,214,25.15,11.99,-26,1
1629997421,2021-08-26 19:03,43.81,982.80,1008.58,214,25.13,11.97,-27,1
1629997482,2021-08-26 19:04,43.81,982.91,1008.69,214,25.14,11.98,-27,1
1629997542,2021-08-26 19:05,43.82,982.93,1008.72,214,25.14,11.98,-26,1
1629997602,2021-08-26 19:06,43.97,982.95,1008.73,214,25.13,12.03,-22,1
1629997662,2021-08-26 19:07,43.97,982.96,1008.74,214,25.13,12.03,-25,1
1629997722,2021-08-26 19:08,43.83,982.96,1008.75,214,25.13,11.98,-29,1
1629997782,2021-08-26 19:09,43.76,983.00,1008.79,214,25.13,11.96,-23,1
1629997842,2021-08-26 19:10,43.85,983.01,1008.79,214,25.12,11.98,-24,1
1629997902,2021-08-26 19:11,43.86,983.01,1008.79,214,25.12,11.98,-23,1
1629997962,2021-08-26 19:12,43.87,983.03,1008.81,214,25.12,11.98,-28,1
1629998023,2021-08-26 19:13,43.87,983.03,1008.82,214,25.12,11.98,-24,1
1629998083,2021-08-26 19:14,43.87,983.04,1008.82,214,25.11,11.98,-26,1
1629998143,2021-08-26 19:15,43.90,983.10,1008.89,214,25.10,11.98,-25,1
1629998203,2021-08-26 19:16,43.90,983.11,1008.90,214,25.11,11.99,-26,1
1629998263,2021-08-26 19:17,43.89,983.16,1008.94,214,25.11,11.98,-23,1
1629998323,2021-08-26 19:18,43.90,983.19,1008.98,214,25.11,11.99,-29,1
1629998383,2021-08-26 19:19,43.89,983.21,1008.99,214,25.10,11.97,-22,1
1629998443,2021-08-26 19:20,43.91,983.20,1008.98,214,25.11,11.99,-25,1
1629998503,2021-08-26 19:21,43.83,983.16,1008.94,214,25.09,11.94,-22,1
1629998563,2021-08-26 19:22,43.79,983.14,1008.92,214,25.09,11.93,-22,1
1629998624,2021-08-26 19:23,43.89,983.10,1008.88,214,25.09,11.96,-20,1
1629998684,2021-08-26 19:24,43.91,983.07,1008.85,214,25.10,11.98,-27,1
1629998744,2021-08-26 19:25,43.92,983.05,1008.83,214,25.10,11.98,-26,1
1629998804,2021-08-26 19:26,43.93,983.09,1008.87,214,25.09,11.98,-27,1
1629998864,2021-08-26 19:27,43.93,983.15,1008.93,214,25.09,11.98,-24,1
1629998924,2021-08-26 19:28,43.95,983.16,1008.94,214,25.08,11.98,-27,1
1629998984,2021-08-26 19:29,43.94,983.16,1008.95,214,25.09,11.98,-24,1
1629999044,2021-08-26 19:30,43.94,983.18,1008.96,214,25.08,11.97,-21,1
1629999104,2021-08-26 19:31,43.95,983.22,1009.00,214,25.09,11.99,-23,1
1629999164,2021-08-26 19:32,43.94,983.18,1008.96,214,25.07,11.96,-22,1
1629999225,2021-08-26 19:33,43.92,983.19,1008.97,214,25.08,11.97,-23,1
1629999285,2021-08-26 19:34,43.95,983.15,1008.93,214,25.08,11.98,-25,1
1629999345,2021-08-26 19:35,43.97,983.13,1008.91,214,25.07,11.98,-22,1
1629999405,2021-08-26 19:36,43.96,983.14,1008.92,214,25.06,11.96,-27,1
1629999466,2021-08-26 19:37,43.96,983.12,1008.90,214,25.07,11.97,-29,1
1629999526,2021-08-26 19:38,43.96,983.11,1008.90,214,25.07,11.97,-26,1
1629999586,2021-08-26 19:39,43.97,983.12,1008.90,214,25.06,11.97,-25,1
1629999646,2021-08-26 19:40,43.98,983.14,1008.92,214,25.07,11.98,-27,1
1629999707,2021-08-26 19:41,43.98,983.14,1008.92,214,25.07,11.98,-24,1
1629999767,2021-08-26 19:42,43.98,983.16,1008.94,214,25.06,11.97,-21,1
1629999827,2021-08-26 19:43,43.98,983.20,1008.98,214,25.06,11.97,-24,1
1629999888,2021-08-26 19:44,44.01,983.17,1008.95,214,25.06,11.98,-26,1
1629999948,2021-08-26 19:45,43.99,983.16,1008.94,214,25.06,11.97,-24,1
1630000008,2021-08-26 19:46,44.00,983.17,1008.95,214,25.05,11.97,-22,1
1630000068,2021-08-26 19:47,43.97,983.22,1009.00,214,25.05,11.96,-25,1
1630000129,2021-08-26 19:48,44.01,983.22,1009.00,214,25.05,11.97,-28,1
1630000189,2021-08-26 19:49,44.02,983.25,1009.03,214,25.05,11.98,-25,1
1630000249,2021-08-26 19:50,44.00,983.23,1009.01,214,25.04,11.96,-22,1
1630000310,2021-08-26 19:51,43.95,983.25,1009.03,214,25.04,11.94,-26,1
1630000370,2021-08-26 19:52,44.01,983.23,1009.01,214,25.05,11.97,-24,1
1630000430,2021-08-26 19:53,44.01,983.22,1009.00,214,25.04,11.96,-24,1
1630000490,2021-08-26 19:54,44.02,983.20,1008.98,214,25.05,11.97,-25,1
1630000551,2021-08-26 19:55,44.02,983.17,1008.95,214,25.04,11.97,-26,1
1630000611,2021-08-26 19:56,44.04,983.15,1008.94,214,25.03,11.96,-23,1
1630000671,2021-08-26 19:57,44.02,983.15,1008.93,214,25.04,11.97,-26,1
1630000732,2021-08-26 19:58,44.04,983.18,1008.96,214,25.03,11.96,-23,1
1630000792,2021-08-26 19:59,44.04,983.15,1008.93,214,25.03,11.96,-23,1
1630000852,2021-08-26 20:00,44.03,983.16,1008.94,214,25.03,11.96,-22,1
1630000912,2021-08-26 20:01,44.05,983.20,1008.98,214,25.03,11.96,-30,1
1630000973,2021-08-26 20:02,44.03,983.18,1008.97,214,25.03,11.96,-24,1
1630001033,2021-08-26 20:03,44.04,983.21,1009.00,214,25.03,11.96,-23,1
1630001093,2021-08-26 20:04,44.09,983.25,1009.03,214,25.03,11.98,-25,1
1630001154,2021-08-26 20:05,43.98,983.27,1009.05,214,25.02,11.93,-23,1
1630001214,2021-08-26 20:06,44.06,983.26,1009.04,214,25.03,11.97,-24,1
1630001274,2021-08-26 20:07,44.07,983.22,1009.01,214,25.03,11.97,-24,1
1630001334,2021-08-26 20:08,44.07,983.19,1008.97,214,25.02,11.96,-25,1
1630001395,2021-08-26 20:09,44.08,983.21,1008.99,214,25.03,11.97,-28,1
1630001455,2021-08-26 20:10,44.07,983.17,1008.95,214,25.02,11.96,-25,1
1630001515,2021-08-26 20:11,44.07,983.14,1008.93,214,25.02,11.96,-25,1
1630001576,2021-08-26 20:12,44.08,983.11,1008.90,214,25.02,11.97,-26,1
1630001636,2021-08-26 20:13,44.07,983.11,1008.89,214,25.02,11.96,-30,1
1630001696,2021-08-26 20:14,44.06,983.13,1008.92,214,25.02,11.96,-22,1
1630001756,2021-08-26 20:15,44.06,983.12,1008.90,214,25.02,11.96,-23,1
1630001817,2021-08-26 20:16,44.08,983.12,1008.90,214,25.02,11.97,-24,1
1630001877,2021-08-26 20:17,44.34,983.14,1008.92,214,25.01,12.05,-23,1
1630001937,2021-08-26 20:18,44.09,983.10,1008.89,214,25.01,11.96,-27,1
1630001998,2021-08-26 20:19,44.10,983.14,1008.92,214,25.01,11.96,-23,1
1630002058,2021-08-26 20:20,44.13,983.13,1008.91,214,25.01,11.98,-27,1
1630002118,2021-08-26 20:21,44.09,983.16,1008.95,214,25.01,11.96,-26,1
1630002178,2021-08-26 20:22,44.09,983.14,1008.92,214,25.01,11.96,-20,1
1630002239,2021-08-26 20:23,44.11,983.16,1008.94,214,25.00,11.96,-32,1
1630002299,2021-08-26 20:24,44.12,983.20,1008.98,214,25.00,11.96,-26,1
1630002359,2021-08-26 20:25,44.11,983.23,1009.02,214,25.01,11.97,-26,1
1630002419,2021-08-26 20:26,44.11,983.27,1009.06,214,25.00,11.96,-26,1
1630002480,2021-08-26 20:28,44.11,983.31,1009.10,214,25.00,11.96,-27,1
1630002540,2021-08-26 20:29,43.83,983.32,1009.10,214,25.00,11.86,-28,1
1630002600,2021-08-26 20:30,44.14,983.34,1009.12,214,25.00,11.97,-22,1
1630002661,2021-08-26 20:31,44.13,983.36,1009.14,214,25.00,11.97,-28,1
1630002721,2021-08-26 20:32,44.11,983.35,1009.13,214,25.00,11.96,-23,1
1630002781,2021-08-26 20:33,44.11,983.38,1009.16,214,25.00,11.96,-24,1
1630002841,2021-08-26 20:34,44.11,983.36,1009.14,214,24.99,11.95,-21,1
1630002902,2021-08-26 20:35,44.12,983.40,1009.18,214,24.99,11.95,-27,1
1630002962,2021-08-26 20:36,44.14,983.40,1009.18,214,24.99,11.96,-26,1
1630003022,2021-08-26 20:37,44.14,983.46,1009.24,214,25.00,11.97,-28,1
1630003082,2021-08-26 20:38,44.13,983.50,1009.28,214,24.99,11.96,-26,1
1630003143,2021-08-26 20:39,44.24,983.46,1009.25,214,24.99,11.99,-22,1
1630003203,2021-08-26 20:40,44.12,983.49,1009.27,214,24.99,11.95,-23,1
1630003263,2021-08-26 20:41,44.12,983.49,1009.27,214,25.00,11.96,-25,1
1630003324,2021-08-26 20:42,44.13,983.50,1009.28,214,24.99,11.96,-25,1
1630003384,2021-08-26 20:43,44.13,983.51,1009.30,214,24.99,11.96,-25,1
1630003444,2021-08-26 20:44,44.08,983.50,1009.28,214,24.99,11.94,-26,1
1630003504,2021-08-26 20:45,44.15,983.50,1009.28,214,24.99,11.96,-28,1
1630003565,2021-08-26 20:46,44.41,983.51,1009.29,214,24.99,12.05,-21,1
1630003625,2021-08-26 20:47,44.13,983.54,1009.33,214,24.98,11.95,-25,1
1630003685,2021-08-26 20:48,44.16,983.54,1009.32,214,24.98,11.96,-23,1
1630003746,2021-08-26 20:49,44.00,983.53,1009.31,214,24.98,11.90,-28,1
1630003806,2021-08-26 20:50,44.13,983.51,1009.29,214,24.99,11.96,-23,1
1630003866,2021-08-26 20:51,44.14,983.54,1009.32,214,24.98,11.95,-26,1
1630003926,2021-08-26 20:52,44.23,983.56,1009.34,214,24.96,11.96,-26,1
1630003987,2021-08-26 20:53,44.15,983.53,1009.31,214,24.98,11.95,-24,1
1630004047,2021-08-26 20:54,44.15,983.52,1009.31,214,24.98,11.95,-21,1
1630004107,2021-08-26 20:55,44.15,983.53,1009.31,214,24.98,11.95,-25,1
1630004168,2021-08-26 20:56,44.15,983.55,1009.33,214,24.98,11.95,-27,1
1630004228,2021-08-26 20:57,44.17,983.54,1009.32,214,24.98,11.96,-25,1
1630004288,2021-08-26 20:58,44.16,983.58,1009.36,214,24.97,11.95,-24,1
1630004349,2021-08-26 20:59,44.16,983.56,1009.34,214,24.98,11.96,-27,1
1630004409,2021-08-26 21:00,44.17,983.56,1009.34,214,24.98,11.96,-25,1
1630004469,2021-08-26 21:01,44.08,983.53,1009.31,214,24.98,11.93,-25,1
1630004529,2021-08-26 21:02,44.17,983.55,1009.34,214,24.97,11.95,-24,1
1630004590,2021-08-26 21:03,44.14,983.55,1009.34,214,24.98,11.95,-27,1
1630004650,2021-08-26 21:04,44.09,983.60,1009.38,214,24.97,11.93,-27,1
1630004710,2021-08-26 21:05,44.16,983.58,1009.36,214,24.97,11.95,-24,1
1630004771,2021-08-26 21:06,44.15,983.62,1009.40,214,24.97,11.95,-24,1
1630004831,2021-08-26 21:07,44.14,983.66,1009.45,214,24.97,11.94,-26,1
1630004891,2021-08-26 21:08,44.15,983.61,1009.40,214,24.96,11.94,-26,1
1630004951,2021-08-26 21:09,44.16,983.63,1009.41,214,24.97,11.95,-24,1
1630005012,2021-08-26 21:10,44.15,983.63,1009.42,214,24.97,11.95,-24,1
1630005072,2021-08-26 21:11,44.15,983.66,1009.44,214,24.97,11.95,-28,1
1630005132,2021-08-26 21:12,44.16,983.67,1009.45,214,24.97,11.95,-24,1
1630005192,2021-08-26 21:13,44.19,983.65,1009.43,214,24.97,11.96,-26,1
1630005253,2021-08-26 21:14,44.14,983.68,1009.46,214,24.97,11.94,-28,1
1630005313,2021-08-26 21:15,44.15,983.68,1009.47,214,24.96,11.94,-26,1
1630005373,2021-08-26 21:16,44.16,983.67,1009.45,214,24.96,11.94,-25,1
1630005434,2021-08-26 21:17,44.05,983.68,1009.46,214,24.97,11.91,-26,1
1630005494,2021-08-26 21:18,44.15,983.67,1009.45,214,24.96,11.94,-26,1
1630005554,2021-08-26 21:19,44.16,983.68,1009.46,214,24.96,11.94,-26,1
1630005614,2021-08-26 21:20,44.15,983.68,1009.46,214,24.96,11.94,-22,1
1630005675,2021-08-26 21:21,44.15,983.62,1009.41,214,24.95,11.93,-25,1
1630005735,2021-08-26 21:22,44.14,983.60,1009.38,214,24.96,11.93,-24,1
1630005795,2021-08-26 21:23,44.15,983.61,1009.40,214,24.96,11.94,-25,1
1630005856,2021-08-26 21:24,44.14,983.64,1009.42,214,24.96,11.93,-25,1
1630005916,2021-08-26 21:25,44.14,983.62,1009.40,214,24.96,11.93,-22,1
1630005976,2021-08-26 21:26,44.15,983.63,1009.42,214,24.96,11.94,-20,1
1630006036,2021-08-26 21:27,44.16,983.61,1009.40,214,24.95,11.93,-26,1
1630006097,2021-08-26 21:28,44.16,983.59,1009.38,214,24.95,11.93,-24,1
1630006157,2021-08-26 21:29,44.16,983.62,1009.41,214,24.95,11.93,-26,1
1630006217,2021-08-26 21:30,44.15,983.61,1009.39,214,24.94,11.92,-25,1
1630006277,2021-08-26 21:31,44.16,983.67,1009.45,214,24.95,11.93,-24,1
1630006338,2021-08-26 21:32,44.15,983.67,1009.45,214,24.95,11.93,-25,1
1630006398,2021-08-26 21:33,43.97,983.68,1009.46,214,24.95,11.87,-24,1
1630006458,2021-08-26 21:34,44.12,983.67,1009.46,214,24.95,11.92,-27,1
1630006519,2021-08-26 21:35,44.13,983.66,1009.44,214,24.94,11.91,-27,1
1630006579,2021-08-26 21:36,44.13,983.67,1009.46,214,24.94,11.91,-28,1
1630006639,2021-08-26 21:37,44.16,983.66,1009.44,214,24.94,11.92,-26,1
1630006700,2021-08-26 21:38,44.13,983.65,1009.43,214,24.94,11.91,-27,1
1630006760,2021-08-26 21:39,44.11,983.68,1009.47,214,24.94,11.91,-24,1
1630006820,2021-08-26 21:40,44.15,983.64,1009.42,214,24.94,11.92,-23,1
1630006880,2021-08-26 21:41,44.13,983.66,1009.44,214,24.94,11.91,-25,1
1630006941,2021-08-26 21:42,44.13,983.71,1009.49,214,24.94,11.91,-30,1
1630007001,2021-08-26 21:43,44.14,983.73,1009.51,214,24.94,11.92,-30,1
1630007061,2021-08-26 21:44,44.14,983.71,1009.49,214,24.94,11.92,-24,1
1630007121,2021-08-26 21:45,44.14,983.73,1009.51,214,24.93,11.91,-24,1
1630007182,2021-08-26 21:46,44.13,983.77,1009.56,214,24.94,11.91,-24,1
1630007242,2021-08-26 21:47,44.13,983.83,1009.61,214,24.94,11.91,-30,1
1630007302,2021-08-26 21:48,44.12,983.82,1009.61,214,24.93,11.90,-24,1
1630007363,2021-08-26 21:49,44.13,983.83,1009.62,214,24.94,11.91,-22,1
1630007423,2021-08-26 21:50,44.18,983.83,1009.61,214,24.93,11.92,-24,1
1630007483,2021-08-26 21:51,44.14,983.89,1009.67,214,24.94,11.92,-27,1
1630007543,2021-08-26 21:52,44.16,983.89,1009.67,214,24.93,11.91,-26,1
1630007604,2021-08-26 21:53,44.13,983.89,1009.68,214,24.93,11.90,-22,1
1630007664,2021-08-26 21:54,44.12,983.95,1009.73,214,24.93,11.90,-26,1
1630007724,2021-08-26 21:55,44.13,983.92,1009.70,214,24.93,11.90,-26,1
1630007785,2021-08-26 21:56,44.01,983.93,1009.71,214,24.93,11.86,-24,1
1630007845,2021-08-26 21:57,44.35,983.95,1009.73,214,24.93,11.98,-26,1
1630007905,2021-08-26 21:58,44.15,983.94,1009.72,214,24.92,11.90,-24,1
1630007965,2021-08-26 21:59,44.50,983.95,1009.73,214,24.92,12.02,-28,1
1630008026,2021-08-26 22:00,44.14,983.97,1009.75,214,24.92,11.90,-29,1
1630008086,2021-08-26 22:01,44.14,983.97,1009.75,214,24.92,11.90,-25,1
1630008146,2021-08-26 22:02,44.14,983.97,1009.75,214,24.93,11.91,-24,1
1630008207,2021-08-26 22:03,44.14,983.95,1009.73,214,24.92,11.90,-25,1
1630008267,2021-08-26 22:04,44.13,984.00,1009.78,214,24.92,11.89,-25,1
1630008327,2021-08-26 22:05,44.14,983.99,1009.77,214,24.92,11.90,-26,1
1630008387,2021-08-26 22:06,44.15,984.02,1009.80,214,24.92,11.90,-26,1
1630008448,2021-08-26 22:07,44.02,984.04,1009.82,214,24.92,11.86,-26,1
1630008508,2021-08-26 22:08,44.15,984.01,1009.79,214,24.91,11.89,-28,1
1630008568,2021-08-26 22:09,44.15,984.04,1009.83,214,24.92,11.90,-26,1
1630008629,2021-08-26 22:10,44.15,984.06,1009.84,214,24.92,11.90,-22,1
1630008689,2021-08-26 22:11,44.15,984.08,1009.86,214,24.92,11.90,-29,1
1630008749,2021-08-26 22:12,44.22,984.10,1009.88,214,24.92,11.92,-24,1
1630008809,2021-08-26 22:13,44.22,984.15,1009.93,214,24.91,11.91,-28,1
1630008870,2021-08-26 22:14,44.14,984.17,1009.95,214,24.92,11.90,-24,1
1630008930,2021-08-26 22:15,44.14,984.16,1009.94,214,24.92,11.90,-25,1
1630008990,2021-08-26 22:16,44.15,984.18,1009.96,214,24.92,11.90,-24,1
1630009050,2021-08-26 22:17,44.74,984.19,1009.97,214,24.92,12.10,-26,1
1630009111,2021-08-26 22:18,44.20,984.18,1009.96,214,24.91,11.91,-26,1
1630009171,2021-08-26 22:19,44.15,984.21,1010.00,214,24.90,11.88,-25,1
1630009231,2021-08-26 22:20,44.14,984.22,1010.00,214,24.91,11.89,-27,1
1630009292,2021-08-26 22:21,44.17,984.24,1010.02,214,24.91,11.90,-25,1
1630009352,2021-08-26 22:22,44.14,984.25,1010.03,214,24.91,11.89,-23,1
1630009412,2021-08-26 22:23,44.15,984.26,1010.04,214,24.91,11.89,-25,1
1630009472,2021-08-26 22:24,44.07,984.27,1010.05,214,24.91,11.86,-23,1
1630009533,2021-08-26 22:25,44.16,984.31,1010.10,214,24.91,11.90,-27,1
1630009593,2021-08-26 22:26,44.17,984.30,1010.08,214,24.91,11.90,-25,1
1630009653,2021-08-26 22:27,44.36,984.31,1010.10,214,24.91,11.96,-24,1
1630009714,2021-08-26 22:28,44.16,984.31,1010.10,214,24.91,11.90,-26,1
1630009774,2021-08-26 22:29,44.15,984.29,1010.08,214,24.90,11.88,-26,1
1630009834,2021-08-26 22:30,44.17,984.30,1010.09,214,24.90,11.89,-25,1
1630009894,2021-08-26 22:31,44.15,984.32,1010.11,214,24.90,11.88,-23,1
1630009955,2021-08-26 22:32,44.15,984.33,1010.11,214,24.90,11.88,-25,1
1630010015,2021-08-26 22:33,44.15,984.34,1010.13,214,24.90,11.88,-24,1
1630010075,2021-08-26 22:34,44.15,984.35,1010.13,214,24.89,11.87,-24,1
1630010136,2021-08-26 22:35,44.15,984.33,1010.11,214,24.89,11.87,-22,1
1630010196,2021-08-26 22:36,44.15,984.35,1010.14,214,24.90,11.88,-24,1
1630010256,2021-08-26 22:37,44.16,984.33,1010.12,214,24.90,11.89,-27,1
1630010316,2021-08-26 22:38,44.17,984.33,1010.12,214,24.90,11.89,-20,1
1630010377,2021-08-26 22:39,44.16,984.31,1010.09,214,24.90,11.89,-23,1
1630010437,2021-08-26 22:40,44.15,984.32,1010.10,214,24.90,11.88,-25,1
1630010497,2021-08-26 22:41,44.15,984.28,1010.06,214,24.89,11.87,-26,1
1630010558,2021-08-26 22:42,44.13,984.26,1010.04,214,24.90,11.88,-26,1
1630010618,2021-08-26 22:43,44.15,984.30,1010.09,214,24.90,11.88,-25,1
1630010678,2021-08-26 22:44,44.16,984.28,1010.07,214,24.89,11.88,-29,1
1630010738,2021-08-26 22:45,44.16,984.28,1010.06,214,24.90,11.89,-24,1
1630010799,2021-08-26 22:46,44.24,984.27,1010.06,214,24.89,11.90,-24,1
1630010859,2021-08-26 22:47,44.15,984.24,1010.02,214,24.89,11.87,-23,1
1630010919,2021-08-26 22:48,43.93,984.25,1010.04,214,24.89,11.80,-23,1
1630010980,2021-08-26 22:49,44.30,984.24,1010.02,214,24.89,11.93,-28,1
1630011040,2021-08-26 22:50,44.17,984.22,1010.01,214,24.89,11.88,-25,1
1630011100,2021-08-26 22:51,44.15,984.24,1010.03,214,24.89,11.87,-24,1
1630011160,2021-08-26 22:52,44.02,984.23,1010.01,214,24.89,11.83,-23,1
1630011220,2021-08-26 22:53,44.15,984.22,1010.00,214,24.89,11.87,-24,1
1630011280,2021-08-26 22:54,44.16,984.22,1010.01,214,24.87,11.86,-18,1
1630011340,2021-08-26 22:55,44.15,984.24,1010.02,214,24.84,11.83,-21,1
1630011400,2021-08-26 22:56,44.15,984.24,1010.02,214,24.84,11.83,-19,1
1630011460,2021-08-26 22:57,44.16,984.25,1010.04,214,24.88,11.87,-26,1
1630011521,2021-08-26 22:58,44.17,984.24,1010.03,214,24.87,11.86,-24,1
1630011581,2021-08-26 22:59,44.16,984.23,1010.01,214,24.88,11.87,-24,1
1630011641,2021-08-26 23:00,43.67,984.25,1010.03,214,24.86,11.68,-20,1
1630011701,2021-08-26 23:01,43.80,984.24,1010.02,214,24.83,11.70,-26,1
1630011761,2021-08-26 23:02,44.15,984.21,1009.99,214,24.87,11.86,-23,1
1630011821,2021-08-26 23:03,44.16,984.20,1009.98,214,24.86,11.85,-26,1
1630011881,2021-08-26 23:04,44.00,984.24,1010.02,214,24.88,11.81,-23,1
1630011941,2021-08-26 23:05,44.16,984.16,1009.94,214,24.88,11.87,-26,1
1630012001,2021-08-26 23:06,44.16,984.12,1009.90,214,24.88,11.87,-22,1
1630012061,2021-08-26 23:07,44.03,984.19,1009.97,214,24.88,11.82,-21,1
1630012122,2021-08-26 23:08,44.16,984.15,1009.93,214,24.88,11.87,-22,1
1630012182,2021-08-26 23:09,44.17,984.12,1009.90,214,24.88,11.87,-27,1
1630012242,2021-08-26 23:10,44.17,984.08,1009.86,214,24.88,11.87,-22,1
1630012302,2021-08-26 23:11,44.17,984.06,1009.85,214,24.88,11.87,-23,1
1630012362,2021-08-26 23:12,44.18,984.10,1009.88,214,24.87,11.87,-22,1
1630012422,2021-08-26 23:13,44.17,984.12,1009.91,214,24.88,11.87,-23,1
1630012482,2021-08-26 23:14,44.08,984.07,1009.85,214,24.87,11.83,-24,1
1630012542,2021-08-26 23:15,44.17,984.08,1009.87,214,24.88,11.87,-26,1
1630012602,2021-08-26 23:16,44.17,984.05,1009.84,214,24.87,11.86,-23,1
1630012662,2021-08-26 23:17,44.16,984.02,1009.80,214,24.87,11.86,-28,1
1630012722,2021-08-26 23:18,44.15,984.04,1009.82,214,24.86,11.85,-25,1
1630012783,2021-08-26 23:19,44.17,984.03,1009.81,214,24.87,11.86,-23,1
1630012843,2021-08-26 23:20,44.17,984.05,1009.83,214,24.87,11.86,-22,1
1630012903,2021-08-26 23:21,44.17,984.02,1009.80,214,24.86,11.85,-24,1
1630012963,2021-08-26 23:22,44.17,984.02,1009.81,214,24.86,11.85,-28,1
1630013023,2021-08-26 23:23,43.75,983.99,1009.78,214,24.86,11.71,-22,1
1630013083,2021-08-26 23:24,44.17,984.00,1009.79,214,24.87,11.86,-26,1
1630013143,2021-08-26 23:25,44.17,983.99,1009.77,214,24.85,11.84,-27,1
1630013203,2021-08-26 23:26,43.94,984.02,1009.81,214,24.86,11.77,-23,1
1630013263,2021-08-26 23:27,44.19,984.02,1009.81,214,24.86,11.86,-22,1
1630013323,2021-08-26 23:28,44.18,984.00,1009.78,214,24.86,11.86,-23,1
1630013384,2021-08-26 23:29,44.18,984.00,1009.78,214,24.86,11.86,-28,1
1630013444,2021-08-26 23:30,44.18,983.96,1009.75,214,24.86,11.86,-23,1
1630013504,2021-08-26 23:31,44.16,983.94,1009.72,214,24.86,11.85,-26,1
1630013564,2021-08-26 23:32,44.16,983.98,1009.76,214,24.86,11.85,-24,1
1630013624,2021-08-26 23:33,44.17,983.97,1009.75,214,24.86,11.85,-25,1
1630013684,2021-08-26 23:34,44.17,983.98,1009.76,214,24.86,11.85,-25,1
1630013744,2021-08-26 23:35,44.18,983.98,1009.76,214,24.86,11.86,-25,1
1630013804,2021-08-26 23:36,44.19,983.98,1009.76,214,24.85,11.85,-23,1
1630013864,2021-08-26 23:37,44.18,984.01,1009.79,214,24.85,11.85,-30,1
1630013924,2021-08-26 23:38,44.19,984.01,1009.80,214,24.85,11.85,-28,1
1630013984,2021-08-26 23:39,44.18,983.99,1009.77,214,24.85,11.85,-26,1
1630014045,2021-08-26 23:40,44.18,984.01,1009.79,214,24.86,11.86,-26,1
1630014105,2021-08-26 23:41,44.20,983.95,1009.74,214,24.86,11.86,-26,1
1630014165,2021-08-26 23:42,44.18,983.98,1009.76,214,24.86,11.86,-28,1
1630014288,2021-08-26 23:44,44.17,984.00,1009.78,214,24.86,11.85,-21,1
1630014348,2021-08-26 23:45,44.16,983.96,1009.75,214,24.85,11.84,-24,1
1630014409,2021-08-26 23:46,44.17,983.96,1009.74,214,24.86,11.85,-25,1
1630014469,2021-08-26 23:47,44.16,983.96,1009.75,214,24.86,11.85,-25,1
1630014529,2021-08-26 23:48,44.17,983.99,1009.78,214,24.86,11.85,-26,1
1630014590,2021-08-26 23:49,44.16,984.00,1009.78,214,24.86,11.85,-28,1
1630014650,2021-08-26 23:50,44.18,984.00,1009.78,214,24.86,11.86,-28,1
1630014710,2021-08-26 23:51,44.16,983.99,1009.78,214,24.85,11.84,-25,1
1630014770,2021-08-26 23:52,44.17,984.02,1009.81,214,24.85,11.84,-27,1
1630014831,2021-08-26 23:53,44.16,984.06,1009.84,214,24.86,11.85,-25,1
1630014891,2021-08-26 23:54,44.18,984.07,1009.86,214,24.86,11.86,-27,1
1630014951,2021-08-26 23:55,44.20,984.08,1009.86,214,24.86,11.86,-28,1
1630015012,2021-08-26 23:56,44.17,984.09,1009.87,214,24.86,11.85,-28,1
1630015072,2021-08-26 23:57,44.18,984.09,1009.88,214,24.86,11.86,-27,1
1630015132,2021-08-26 23:58,44.36,984.08,1009.87,214,24.85,11.91,-26,1
1630015193,2021-08-26 23:59,44.09,984.08,1009.86,214,24.85,11.82,-26,1