1630015253,2021-08-27 00:00,44.19,984.05,1009.84,214,24.86,11.86,-25,1
1630015313,2021-08-27 00:01,44.17,984.04,1009.82,214,24.86,11.85,-26,1
1630015373,2021-08-27 00:02,44.19,984.04,1009.83,214,24.85,11.85,-27,1
1630015434,2021-08-27 00:03,44.18,984.05,1009.83,214,24.85,11.85,-24,1
1630015494,2021-08-27 00:04,44.17,984.08,1009.87,214,24.85,11.84,-27,1
1630015554,2021-08-27 00:05,44.18,984.09,1009.87,214,24.85,11.85,-23,1
1630015615,2021-08-27 00:06,44.53,984.14,1009.93,214,24.85,11.97,-25,1
1630015675,2021-08-27 00:07,44.19,984.15,1009.93,214,24.85,11.85,-25,1
1630015735,2021-08-27 00:08,44.10,984.14,1009.92,214,24.85,11.82,-26,1
1630015795,2021-08-27 00:09,44.18,984.18,1009.96,214,24.84,11.84,-26,1
1630015856,2021-08-27 00:10,44.59,984.17,1009.96,214,24.85,11.99,-25,1
1630015916,2021-08-27 00:11,44.18,984.25,1010.03,214,24.85,11.85,-24,1
1630015976,2021-08-27 00:12,44.06,984.24,1010.02,214,24.84,11.80,-27,1
1630016037,2021-08-27 00:13,44.22,984.28,1010.06,214,24.85,11.86,-23,1
1630016097,2021-08-27 00:14,44.20,984.35,1010.13,214,24.85,11.85,-24,1
1630016157,2021-08-27 00:15,44.19,984.42,1010.20,214,24.84,11.84,-23,1
1630016217,2021-08-27 00:16,44.19,984.42,1010.20,214,24.84,11.84,-26,1
1630016278,2021-08-27 00:17,44.19,984.51,1010.30,214,24.84,11.84,-26,1
1630016338,2021-08-27 00:18,44.20,984.58,1010.37,214,24.85,11.85,-23,1
1630016398,2021-08-27 00:19,44.11,984.61,1010.39,214,24.85,11.83,-24,1
1630016459,2021-08-27 00:20,44.19,984.62,1010.40,214,24.85,11.85,-28,1
1630016519,2021-08-27 00:21,44.19,984.68,1010.46,214,24.84,11.84,-26,1
1630016579,2021-08-27 00:22,44.19,984.70,1010.49,214,24.84,11.84,-27,1
1630016639,2021-08-27 00:23,44.19,984.74,1010.53,214,24.84,11.84,-25,1
1630016700,2021-08-27 00:25,44.12,984.78,1010.57,214,24.85,11.83,-23,1
1630016760,2021-08-27 00:26,44.20,984.85,1010.63,214,24.84,11.85,-22,1
1630016820,2021-08-27 00:27,44.35,984.89,1010.67,214,24.84,11.90,-27,1
1630016881,2021-08-27 00:28,44.19,984.89,1010.67,214,24.84,11.84,-28,1
1630016941,2021-08-27 00:29,44.20,984.92,1010.70,214,24.84,11.85,-26,1
1630017001,2021-08-27 00:30,44.20,984.92,1010.71,214,24.84,11.85,-25,1
1630017061,2021-08-27 00:31,44.21,984.94,1010.72,214,24.84,11.85,-26,1
1630017122,2021-08-27 00:32,44.21,984.95,1010.73,214,24.84,11.85,-24,1
1630017182,2021-08-27 00:33,44.22,984.95,1010.74,214,24.84,11.85,-28,1
1630017242,2021-08-27 00:34,44.21,984.93,1010.71,214,24.83,11.84,-26,1
1630017303,2021-08-27 00:35,44.22,984.99,1010.77,214,24.84,11.85,-20,1
1630017363,2021-08-27 00:36,44.22,984.99,1010.78,214,24.84,11.85,-23,1
1630017423,2021-08-27 00:37,44.20,984.99,1010.77,214,24.84,11.85,-22,1
1630017483,2021-08-27 00:38,44.20,985.04,1010.82,214,24.84,11.85,-25,1
1630017544,2021-08-27 00:39,44.20,985.06,1010.84,214,24.84,11.85,-22,1
1630017604,2021-08-27 00:40,44.20,985.08,1010.87,214,24.84,11.85,-27,1
1630017664,2021-08-27 00:41,44.20,985.09,1010.87,214,24.84,11.85,-27,1
1630017725,2021-08-27 00:42,44.20,985.10,1010.89,214,24.84,11.85,-25,1
1630017785,2021-08-27 00:43,44.21,985.08,1010.87,214,24.84,11.85,-22,1
1630017845,2021-08-27 00:44,44.21,985.04,1010.83,214,24.83,11.84,-23,1
1630017905,2021-08-27 00:45,44.11,985.10,1010.88,214,24.83,11.81,-24,1
1630017966,2021-08-27 00:46,44.22,985.12,1010.90,214,24.84,11.85,-22,1
1630018026,2021-08-27 00:47,44.22,985.11,1010.90,214,24.83,11.84,-24,1
1630018086,2021-08-27 00:48,44.22,985.13,1010.91,214,24.83,11.84,-30,1
1630018146,2021-08-27 00:49,44.31,985.16,1010.94,214,24.83,11.87,-27,1
1630018207,2021-08-27 00:50,44.22,985.16,1010.94,214,24.83,11.84,-25,1
1630018267,2021-08-27 00:51,44.13,985.15,1010.93,214,24.83,11.81,-27,1
1630018327,2021-08-27 00:52,44.23,985.16,1010.94,214,24.83,11.85,-21,1
1630018388,2021-08-27 00:53,44.47,985.14,1010.92,214,24.82,11.92,-26,1
1630018448,2021-08-27 00:54,44.23,985.09,1010.88,214,24.82,11.84,-27,1
1630018508,2021-08-27 00:55,44.10,985.04,1010.83,214,24.82,11.79,-23,1
1630018569,2021-08-27 00:56,44.22,985.02,1010.80,214,24.81,11.83,-25,1
1630018629,2021-08-27 00:57,44.21,984.97,1010.76,214,24.82,11.83,-22,1
1630018689,2021-08-27 00:58,44.22,984.99,1010.77,214,24.82,11.83,-25,1
1630018749,2021-08-27 00:59,44.23,985.01,1010.79,214,24.81,11.83,-21,1
1630018810,2021-08-27 01:00,44.26,985.03,1010.81,214,24.82,11.85,-27,1
1630018870,2021-08-27 01:01,44.24,985.04,1010.83,214,24.82,11.84,-27,1
1630018930,2021-08-27 01:02,44.24,985.04,1010.82,214,24.81,11.83,-26,1
1630018991,2021-08-27 01:03,44.24,985.03,1010.82,214,24.81,11.83,-27,1
1630019051,2021-08-27 01:04,44.24,985.06,1010.84,214,24.81,11.83,-24,1
1630019111,2021-08-27 01:05,44.42,985.05,1010.84,214,24.81,11.89,-24,1
1630019171,2021-08-27 01:06,44.25,985.07,1010.85,214,24.81,11.84,-26,1
1630019232,2021-08-27 01:07,44.25,985.10,1010.89,214,24.81,11.84,-24,1
1630019292,2021-08-27 01:08,44.24,985.15,1010.93,214,24.80,11.82,-28,1
1630019352,2021-08-27 01:09,44.26,985.18,1010.96,214,24.81,11.84,-23,1
1630019413,2021-08-27 01:10,44.26,985.20,1010.99,214,24.80,11.83,-26,1
1630019473,2021-08-27 01:11,44.25,985.25,1011.03,214,24.81,11.84,-25,1
1630019533,2021-08-27 01:12,44.25,985.28,1011.07,214,24.80,11.83,-24,1
1630019593,2021-08-27 01:13,44.26,985.33,1011.11,214,24.80,11.83,-24,1
1630019654,2021-08-27 01:14,44.25,985.35,1011.14,214,24.81,11.84,-26,1
1630019714,2021-08-27 01:15,44.47,985.36,1011.14,214,24.80,11.90,-25,1
1630019774,2021-08-27 01:16,44.27,985.34,1011.13,214,24.80,11.83,-24,1
1630019835,2021-08-27 01:17,44.27,985.37,1011.16,214,24.80,11.83,-26,1
1630019895,2021-08-27 01:18,44.49,985.34,1011.12,214,24.81,11.92,-28,1
1630019955,2021-08-27 01:19,44.26,985.33,1011.12,214,24.80,11.83,-23,1
1630020015,2021-08-27 01:20,44.26,985.30,1011.08,214,24.80,11.83,-20,1
1630020076,2021-08-27 01:21,44.26,985.30,1011.08,214,24.80,11.83,-24,1
1630020136,2021-08-27 01:22,44.26,985.33,1011.11,214,24.80,11.83,-22,1
1630020196,2021-08-27 01:23,44.27,985.31,1011.09,214,24.80,11.83,-22,1
1630020256,2021-08-27 01:24,44.27,985.31,1011.09,214,24.80,11.83,-23,1
1630020317,2021-08-27 01:25,44.26,985.31,1011.09,214,24.80,11.83,-24,1
1630020377,2021-08-27 01:26,44.27,985.28,1011.06,214,24.80,11.83,-28,1
1630020437,2021-08-27 01:27,44.27,985.29,1011.07,214,24.80,11.83,-23,1
1630020498,2021-08-27 01:28,44.14,985.27,1011.05,214,24.79,11.78,-24,1
1630020558,2021-08-27 01:29,44.27,985.26,1011.04,214,24.80,11.83,-28,1
1630020618,2021-08-27 01:30,44.28,985.23,1011.02,214,24.80,11.84,-26,1
1630020678,2021-08-27 01:31,44.29,985.23,1011.01,214,24.79,11.83,-26,1
1630020739,2021-08-27 01:32,44.28,985.22,1011.00,214,24.79,11.83,-27,1
1630020799,2021-08-27 01:33,44.28,985.21,1010.99,214,24.79,11.83,-25,1
1630020859,2021-08-27 01:34,44.28,985.22,1011.00,214,24.79,11.83,-28,1
1630020920,2021-08-27 01:35,44.27,985.22,1011.00,214,24.79,11.83,-26,1
1630020980,2021-08-27 01:36,44.27,985.20,1010.99,214,24.79,11.82,-29,1
1630021040,2021-08-27 01:37,44.31,985.22,1011.00,214,24.79,11.84,-27,1
1630021100,2021-08-27 01:38,44.29,985.21,1010.99,214,24.79,11.83,-22,1
1630021161,2021-08-27 01:39,44.28,985.22,1011.01,214,24.79,11.83,-27,1
1630021221,2021-08-27 01:40,44.45,985.26,1011.05,214,24.79,11.88,-20,1
1630021281,2021-08-27 01:41,44.30,985.24,1011.02,214,24.79,11.84,-22,1
1630021342,2021-08-27 01:42,44.29,985.21,1010.99,214,24.79,11.83,-25,1
1630021402,2021-08-27 01:43,44.30,985.25,1011.04,214,24.79,11.84,-24,1
1630021462,2021-08-27 01:44,44.29,985.24,1011.02,214,24.78,11.82,-22,1
1630021522,2021-08-27 01:45,44.29,985.25,1011.03,214,24.79,11.83,-31,1
1630021582,2021-08-27 01:46,44.28,985.22,1011.01,214,24.79,11.83,-23,1
1630021643,2021-08-27 01:47,44.32,985.22,1011.01,214,24.79,11.84,-26,1
1630021703,2021-08-27 01:48,44.30,985.19,1010.98,214,24.78,11.83,-23,1
1630021763,2021-08-27 01:49,44.29,985.18,1010.96,214,24.78,11.82,-23,1
1630021823,2021-08-27 01:50,44.31,985.16,1010.95,214,24.78,11.83,-25,1
1630021884,2021-08-27 01:51,44.31,985.15,1010.93,214,24.78,11.83,-25,1
1630021944,2021-08-27 01:52,44.31,985.14,1010.92,214,24.78,11.83,-26,1
1630022004,2021-08-27 01:53,44.30,985.16,1010.95,214,24.78,11.83,-27,1
1630022064,2021-08-27 01:54,44.33,985.17,1010.96,214,24.78,11.83,-24,1
1630022125,2021-08-27 01:55,44.25,985.17,1010.95,214,24.78,11.81,-25,1
1630022185,2021-08-27 01:56,44.31,985.17,1010.96,214,24.78,11.83,-27,1
1630022245,2021-08-27 01:57,44.31,985.13,1010.91,214,24.77,11.82,-26,1
1630022306,2021-08-27 01:58,44.33,985.15,1010.93,214,24.78,11.83,-26,1
1630022366,2021-08-27 01:59,44.31,985.10,1010.89,214,24.78,11.83,-22,1
1630022426,2021-08-27 02:00,44.33,985.12,1010.90,214,24.77,11.83,-24,1
1630022486,2021-08-27 02:01,44.31,985.14,1010.92,214,24.78,11.83,-29,1
1630022546,2021-08-27 02:02,44.34,985.11,1010.89,214,24.77,11.83,-25,1
1630022607,2021-08-27 02:03,44.33,985.11,1010.89,214,24.77,11.83,-25,1
1630022667,2021-08-27 02:04,44.35,985.10,1010.88,214,24.77,11.83,-23,1
1630022727,2021-08-27 02:05,44.34,985.08,1010.86,214,24.76,11.82,-22,1
1630022787,2021-08-27 02:06,44.33,985.09,1010.88,214,24.77,11.83,-24,1
1630022848,2021-08-27 02:07,44.32,985.10,1010.89,214,24.77,11.82,-23,1
1630022908,2021-08-27 02:08,44.35,985.09,1010.87,214,24.77,11.83,-25,1
1630022968,2021-08-27 02:09,44.34,985.09,1010.88,214,24.76,11.82,-23,1
1630023029,2021-08-27 02:10,44.35,985.06,1010.84,214,24.77,11.83,-21,1
1630023089,2021-08-27 02:11,44.34,985.03,1010.81,214,24.77,11.83,-22,1
1630023149,2021-08-27 02:12,44.45,985.04,1010.83,214,24.76,11.86,-26,1
1630023209,2021-08-27 02:13,44.35,985.01,1010.80,214,24.77,11.83,-21,1
1630023270,2021-08-27 02:14,44.36,985.00,1010.78,214,24.77,11.84,-29,1
1630023330,2021-08-27 02:15,44.36,985.00,1010.78,214,24.77,11.84,-25,1
1630023390,2021-08-27 02:16,44.35,985.00,1010.78,214,24.77,11.83,-24,1
1630023451,2021-08-27 02:17,44.36,985.02,1010.81,214,24.76,11.83,-25,1
1630023511,2021-08-27 02:18,44.35,984.99,1010.78,214,24.77,11.83,-23,1
1630023571,2021-08-27 02:19,44.35,985.03,1010.82,214,24.77,11.83,-26,1
1630023631,2021-08-27 02:20,44.35,984.99,1010.77,214,24.77,11.83,-23,1
1630023692,2021-08-27 02:21,44.36,985.02,1010.80,214,24.77,11.84,-25,1
1630023752,2021-08-27 02:22,44.36,985.01,1010.79,214,24.77,11.84,-25,1
1630023812,2021-08-27 02:23,44.38,985.05,1010.83,214,24.76,11.83,-27,1
1630023873,2021-08-27 02:24,44.37,985.07,1010.85,214,24.76,11.83,-23,1
1630023933,2021-08-27 02:25,44.37,985.10,1010.88,214,24.76,11.83,-22,1
1630023993,2021-08-27 02:26,44.36,985.11,1010.89,214,24.75,11.82,-21,1
1630024053,2021-08-27 02:27,44.44,985.12,1010.90,214,24.75,11.85,-22,1
1630024114,2021-08-27 02:28,44.38,985.13,1010.91,214,24.76,11.83,-22,1
1630024174,2021-08-27 02:29,44.36,985.12,1010.91,214,24.76,11.83,-26,1
1630024234,2021-08-27 02:30,44.37,985.13,1010.92,214,24.76,11.83,-25,1
1630024295,2021-08-27 02:31,44.38,985.12,1010.90,214,24.76,11.83,-23,1
1630024355,2021-08-27 02:32,44.36,985.14,1010.93,214,24.76,11.83,-25,1
1630024415,2021-08-27 02:33,44.38,985.12,1010.90,214,24.76,11.83,-24,1
1630024476,2021-08-27 02:34,44.36,985.15,1010.94,214,24.76,11.83,-24,1
1630024536,2021-08-27 02:35,44.40,985.12,1010.90,214,24.76,11.84,-26,1
1630024596,2021-08-27 02:36,44.40,985.12,1010.90,214,24.75,11.83,-27,1
1630024656,2021-08-27 02:37,44.38,985.12,1010.91,214,24.75,11.82,-25,1
1630024717,2021-08-27 02:38,44.38,985.15,1010.93,214,24.75,11.82,-26,1
1630024777,2021-08-27 02:39,44.39,985.16,1010.94,214,24.76,11.84,-21,1
1630024837,2021-08-27 02:40,44.39,985.15,1010.94,214,24.76,11.84,-27,1
1630024898,2021-08-27 02:41,44.39,985.18,1010.96,214,24.75,11.83,-25,1
1630024958,2021-08-27 02:42,44.39,985.18,1010.96,214,24.76,11.84,-25,1
1630025018,2021-08-27 02:43,44.39,985.15,1010.94,214,24.75,11.83,-26,1
1630025078,2021-08-27 02:44,44.40,985.18,1010.96,214,24.76,11.84,-24,1
1630025139,2021-08-27 02:45,44.40,985.15,1010.93,214,24.75,11.83,-21,1
1630025199,2021-08-27 02:46,44.37,985.16,1010.95,214,24.75,11.82,-23,1
1630025259,2021-08-27 02:47,44.39,985.19,1010.98,214,24.76,11.84,-26,1
1630025320,2021-08-27 02:48,44.39,985.20,1010.98,214,24.75,11.83,-22,1
1630025380,2021-08-27 02:49,44.64,985.16,1010.94,214,24.74,11.90,-24,1
1630025440,2021-08-27 02:50,44.42,985.18,1010.96,214,24.76,11.85,-23,1
1630025500,2021-08-27 02:51,44.41,985.17,1010.95,214,24.75,11.84,-23,1
1630025560,2021-08-27 02:52,44.41,985.18,1010.97,214,24.76,11.85,-25,1
1630025620,2021-08-27 02:53,44.40,985.18,1010.96,214,24.76,11.84,-25,1
1630025681,2021-08-27 02:54,44.40,985.18,1010.97,214,24.76,11.84,-27,1
1630025741,2021-08-27 02:55,44.41,985.17,1010.96,214,24.73,11.82,-29,1
1630025801,2021-08-27 02:56,44.41,985.16,1010.94,214,24.70,11.79,-21,1
1630025861,2021-08-27 02:57,44.41,985.14,1010.93,214,24.71,11.80,-21,1
1630025921,2021-08-27 02:58,44.42,985.13,1010.91,214,24.74,11.83,-19,1
1630025981,2021-08-27 02:59,44.41,985.13,1010.91,214,24.75,11.84,-21,1
1630026041,2021-08-27 03:00,44.41,985.14,1010.92,214,24.75,11.84,-24,1
1630026101,2021-08-27 03:01,44.42,985.13,1010.91,214,24.69,11.79,-19,1
1630026161,2021-08-27 03:02,44.52,985.16,1010.94,214,24.72,11.85,-25,1
1630026221,2021-08-27 03:03,44.41,985.12,1010.90,214,24.74,11.83,-21,1
1630026281,2021-08-27 03:04,44.41,985.13,1010.91,214,24.74,11.83,-20,1
1630026342,2021-08-27 03:05,44.41,985.14,1010.92,214,24.73,11.82,-22,1
1630026402,2021-08-27 03:06,44.40,985.03,1010.81,214,24.73,11.82,-22,1
1630026462,2021-08-27 03:07,44.43,985.12,1010.91,214,24.74,11.83,-22,1
1630026522,2021-08-27 03:08,44.43,985.17,1010.95,214,24.74,11.83,-25,1
1630026582,2021-08-27 03:09,44.42,985.19,1010.98,214,24.74,11.83,-26,1
1630026642,2021-08-27 03:10,44.43,985.21,1010.99,214,24.73,11.82,-24,1
1630026702,2021-08-27 03:11,44.44,985.09,1010.88,214,24.74,11.84,-22,1
1630026762,2021-08-27 03:12,44.43,985.12,1010.90,214,24.75,11.84,-23,1
1630026822,2021-08-27 03:13,44.46,985.14,1010.92,214,24.75,11.85,-23,1
1630026882,2021-08-27 03:14,44.42,985.13,1010.91,214,24.74,11.83,-25,1
1630026942,2021-08-27 03:15,44.23,985.13,1010.91,214,24.75,11.78,-25,1
1630027002,2021-08-27 03:16,44.43,985.12,1010.91,214,24.74,11.83,-24,1
1630027063,2021-08-27 03:17,44.45,985.12,1010.90,214,24.74,11.84,-25,1
1630027123,2021-08-27 03:18,44.45,985.07,1010.86,214,24.74,11.84,-22,1
1630027183,2021-08-27 03:19,44.43,985.06,1010.84,214,24.74,11.83,-28,1
1630027243,2021-08-27 03:20,44.27,985.11,1010.89,214,24.74,11.78,-23,1
1630027303,2021-08-27 03:21,44.45,985.10,1010.89,214,24.74,11.84,-26,1
1630027363,2021-08-27 03:22,44.44,985.09,1010.87,214,24.74,11.84,-23,1
1630027423,2021-08-27 03:23,44.43,985.10,1010.89,214,24.74,11.83,-19,1
1630027483,2021-08-27 03:24,44.44,985.11,1010.89,214,24.74,11.84,-23,1
1630027543,2021-08-27 03:25,44.46,985.04,1010.83,214,24.73,11.84,-24,1
1630027603,2021-08-27 03:26,44.46,985.04,1010.82,214,24.73,11.84,-24,1
1630027664,2021-08-27 03:27,44.45,985.03,1010.82,214,24.73,11.83,-24,1
1630027724,2021-08-27 03:28,44.46,985.04,1010.82,214,24.74,11.84,-24,1
1630027784,2021-08-27 03:29,44.44,985.07,1010.86,214,24.74,11.84,-24,1
1630027844,2021-08-27 03:30,44.45,985.08,1010.86,214,24.74,11.84,-23,1
1630027904,2021-08-27 03:31,44.47,985.08,1010.87,214,24.74,11.85,-25,1
1630027964,2021-08-27 03:32,44.46,985.05,1010.83,214,24.73,11.84,-25,1
1630028024,2021-08-27 03:33,44.47,985.04,1010.82,214,24.74,11.85,-26,1
1630028084,2021-08-27 03:34,44.47,985.06,1010.84,214,24.73,11.84,-24,1
1630028144,2021-08-27 03:35,44.47,985.05,1010.84,214,24.74,11.85,-25,1
1630028204,2021-08-27 03:36,44.48,985.08,1010.86,214,24.74,11.85,-25,1
1630028264,2021-08-27 03:37,44.49,985.02,1010.80,214,24.73,11.85,-26,1
1630028325,2021-08-27 03:38,44.48,985.02,1010.81,214,24.74,11.85,-24,1
1630028385,2021-08-27 03:39,44.47,984.99,1010.78,214,24.73,11.84,-24,1
1630028445,2021-08-27 03:40,44.47,984.95,1010.74,214,24.73,11.84,-26,1
1630028505,2021-08-27 03:41,44.47,984.93,1010.72,214,24.73,11.84,-27,1
1630028565,2021-08-27 03:42,44.47,984.94,1010.72,214,24.73,11.84,-22,1
1630028625,2021-08-27 03:43,44.78,984.93,1010.72,214,24.72,11.93,-27,1
1630028685,2021-08-27 03:44,44.50,984.95,1010.73,214,24.73,11.85,-25,1
1630028745,2021-08-27 03:45,44.47,984.94,1010.72,214,24.73,11.84,-25,1
1630028869,2021-08-27 03:47,44.48,984.98,1010.76,214,24.71,11.83,-26,1
1630028929,2021-08-27 03:48,44.50,985.01,1010.79,214,24.72,11.84,-25,1
1630028989,2021-08-27 03:49,44.50,985.02,1010.80,214,24.72,11.84,-26,1
1630029049,2021-08-27 03:50,44.50,985.01,1010.79,214,24.72,11.84,-25,1
1630029110,2021-08-27 03:51,44.50,985.02,1010.81,214,24.73,11.85,-22,1
1630029170,2021-08-27 03:52,44.53,984.99,1010.77,214,24.72,11.85,-25,1
1630029230,2021-08-27 03:53,44.50,984.99,1010.78,214,24.73,11.85,-26,1
1630029291,2021-08-27 03:54,44.52,985.01,1010.79,214,24.72,11.84,-26,1
1630029351,2021-08-27 03:55,44.48,985.01,1010.80,214,24.73,11.84,-25,1
1630029411,2021-08-27 03:56,44.52,985.05,1010.83,214,24.73,11.85,-27,1
1630029472,2021-08-27 03:57,44.50,985.04,1010.82,214,24.72,11.84,-25,1
1630029532,2021-08-27 03:58,44.52,985.07,1010.86,214,24.73,11.85,-26,1
1630029592,2021-08-27 03:59,44.60,985.09,1010.88,214,24.73,11.88,-22,1
1630029652,2021-08-27 04:00,44.50,985.11,1010.89,214,24.73,11.85,-22,1
1630029713,2021-08-27 04:01,44.53,985.10,1010.89,214,24.72,11.85,-29,1
1630029773,2021-08-27 04:02,44.52,985.13,1010.92,214,24.73,11.85,-25,1
1630029833,2021-08-27 04:03,44.52,985.14,1010.92,214,24.73,11.85,-24,1
1630029894,2021-08-27 04:04,44.52,985.16,1010.94,214,24.72,11.85,-27,1
1630029954,2021-08-27 04:05,44.95,985.17,1010.95,214,24.72,11.99,-25,1
1630030014,2021-08-27 04:06,44.87,985.18,1010.96,214,24.73,11.97,-28,1
1630030074,2021-08-27 04:07,44.50,985.16,1010.94,214,24.73,11.85,-24,1
1630030135,2021-08-27 04:08,44.40,985.18,1010.97,214,24.72,11.80,-26,1
1630030195,2021-08-27 04:09,44.19,985.19,1010.97,214,24.72,11.73,-23,1
1630030255,2021-08-27 04:10,44.53,985.18,1010.96,214,24.73,11.86,-27,1
1630030316,2021-08-27 04:11,44.52,985.16,1010.95,214,24.72,11.85,-27,1
1630030376,2021-08-27 04:12,44.53,985.15,1010.93,214,24.72,11.85,-26,1
1630030436,2021-08-27 04:13,44.54,985.12,1010.91,214,24.72,11.85,-25,1
1630030496,2021-08-27 04:14,44.53,985.12,1010.90,214,24.71,11.84,-23,1
1630030557,2021-08-27 04:15,44.53,985.15,1010.93,214,24.72,11.85,-26,1
1630030617,2021-08-27 04:16,44.52,985.17,1010.96,214,24.72,11.84,-25,1
1630030677,2021-08-27 04:17,44.54,985.17,1010.95,214,24.71,11.84,-26,1
1630030738,2021-08-27 04:18,44.55,985.18,1010.96,214,24.71,11.85,-26,1
1630030798,2021-08-27 04:19,44.54,985.21,1011.00,214,24.72,11.85,-25,1
1630030858,2021-08-27 04:20,44.44,985.22,1011.01,214,24.72,11.82,-25,1
1630030918,2021-08-27 04:21,44.54,985.25,1011.03,214,24.72,11.85,-22,1
1630030979,2021-08-27 04:22,44.55,985.26,1011.05,214,24.71,11.85,-25,1
1630031039,2021-08-27 04:23,44.55,985.28,1011.07,214,24.71,11.85,-24,1
1630031099,2021-08-27 04:24,44.54,985.29,1011.08,214,24.72,11.85,-25,1
1630031160,2021-08-27 04:26,44.54,985.30,1011.08,214,24.72,11.85,-24,1
1630031220,2021-08-27 04:27,44.54,985.29,1011.08,214,24.71,11.84,-27,1
1630031280,2021-08-27 04:28,44.78,985.31,1011.09,214,24.72,11.93,-25,1
1630031340,2021-08-27 04:29,44.55,985.33,1011.11,214,24.72,11.86,-26,1
1630031401,2021-08-27 04:30,44.55,985.30,1011.09,214,24.71,11.85,-26,1
1630031461,2021-08-27 04:31,44.56,985.33,1011.12,214,24.72,11.86,-23,1
1630031521,2021-08-27 04:32,44.86,985.33,1011.11,214,24.72,11.96,-23,1
1630031582,2021-08-27 04:33,44.55,985.36,1011.14,214,24.72,11.86,-26,1
1630031642,2021-08-27 04:34,44.55,985.37,1011.15,214,24.71,11.85,-23,1
1630031702,2021-08-27 04:35,44.55,985.39,1011.17,214,24.71,11.85,-21,1
1630031762,2021-08-27 04:36,44.54,985.35,1011.13,214,24.71,11.84,-27,1
1630031823,2021-08-27 04:37,44.57,985.36,1011.14,214,24.72,11.86,-27,1
1630031883,2021-08-27 04:38,44.56,985.38,1011.16,214,24.72,11.86,-27,1
1630031943,2021-08-27 04:39,44.55,985.34,1011.13,214,24.71,11.85,-26,1
1630032004,2021-08-27 04:40,44.54,985.34,1011.13,214,24.71,11.84,-25,1
1630032064,2021-08-27 04:41,44.57,985.34,1011.12,214,24.71,11.85,-24,1
1630032124,2021-08-27 04:42,44.58,985.33,1011.11,214,24.71,11.86,-21,1
1630032184,2021-08-27 04:43,44.56,985.32,1011.11,214,24.71,11.85,-25,1
1630032245,2021-08-27 04:44,44.55,985.33,1011.12,214,24.71,11.85,-22,1
1630032305,2021-08-27 04:45,44.59,985.35,1011.13,214,24.71,11.86,-21,1
1630032365,2021-08-27 04:46,44.58,985.35,1011.13,214,24.71,11.86,-26,1
1630032426,2021-08-27 04:47,44.68,985.36,1011.14,214,24.71,11.89,-24,1
1630032486,2021-08-27 04:48,44.59,985.36,1011.14,214,24.71,11.86,-25,1
1630032546,2021-08-27 04:49,44.56,985.38,1011.16,214,24.71,11.85,-23,1
1630032606,2021-08-27 04:50,44.41,985.39,1011.17,214,24.70,11.79,-30,1
1630032667,2021-08-27 04:51,44.55,985.39,1011.17,214,24.71,11.85,-21,1
1630032727,2021-08-27 04:52,44.55,985.45,1011.23,214,24.71,11.85,-25,1
1630032787,2021-08-27 04:53,44.57,985.40,1011.19,214,24.71,11.85,-27,1
1630032848,2021-08-27 04:54,44.57,985.45,1011.23,214,24.71,11.85,-25,1
1630032908,2021-08-27 04:55,44.57,985.45,1011.23,214,24.71,11.85,-22,1
1630032968,2021-08-27 04:56,44.58,985.45,1011.23,214,24.71,11.86,-28,1
1630033029,2021-08-27 04:57,44.57,985.47,1011.25,214,24.71,11.85,-24,1
1630033089,2021-08-27 04:58,44.58,985.48,1011.26,214,24.71,11.86,-25,1
1630033149,2021-08-27 04:59,44.58,985.46,1011.25,214,24.68,11.83,-24,1
1630033209,2021-08-27 05:00,44.58,985.47,1011.25,214,24.71,11.86,-24,1
1630033270,2021-08-27 05:01,44.56,985.47,1011.25,214,24.71,11.85,-26,1
1630033330,2021-08-27 05:02,44.58,985.48,1011.26,214,24.71,11.86,-22,1
1630033390,2021-08-27 05:03,44.57,985.49,1011.27,214,24.71,11.85,-24,1
1630033451,2021-08-27 05:04,44.59,985.54,1011.32,214,24.70,11.85,-27,1
1630033511,2021-08-27 05:05,44.59,985.56,1011.34,214,24.71,11.86,-28,1
1630033571,2021-08-27 05:06,44.57,985.60,1011.38,214,24.71,11.85,-22,1
1630033631,2021-08-27 05:07,44.60,985.64,1011.43,214,24.71,11.86,-26,1
1630033692,2021-08-27 05:08,44.58,985.63,1011.41,214,24.70,11.85,-29,1
1630033752,2021-08-27 05:09,44.61,985.64,1011.43,214,24.70,11.86,-22,1
1630033812,2021-08-27 05:10,44.60,985.62,1011.40,214,24.70,11.86,-27,1
1630033873,2021-08-27 05:11,44.60,985.64,1011.43,214,24.69,11.85,-28,1
1630033933,2021-08-27 05:12,44.58,985.66,1011.44,214,24.71,11.86,-25,1
1630033993,2021-08-27 05:13,44.59,985.63,1011.41,214,24.70,11.85,-24,1
1630034053,2021-08-27 05:14,44.59,985.64,1011.42,214,24.71,11.86,-23,1
1630034114,2021-08-27 05:15,44.60,985.60,1011.39,214,24.71,11.86,-25,1
1630034174,2021-08-27 05:16,44.59,985.62,1011.40,214,24.70,11.85,-23,1
1630034234,2021-08-27 05:17,44.45,985.60,1011.38,214,24.70,11.80,-25,1
1630034295,2021-08-27 05:18,44.59,985.59,1011.37,214,24.70,11.85,-25,1
1630034355,2021-08-27 05:19,44.60,985.61,1011.39,214,24.70,11.86,-25,1
1630034415,2021-08-27 05:20,44.60,985.59,1011.37,214,24.70,11.86,-25,1
1630034475,2021-08-27 05:21,44.59,985.61,1011.39,214,24.70,11.85,-26,1
1630034536,2021-08-27 05:22,44.60,985.65,1011.43,214,24.70,11.86,-26,1
1630034596,2021-08-27 05:23,44.61,985.62,1011.41,214,24.69,11.85,-24,1
1630034656,2021-08-27 05:24,44.61,985.61,1011.40,214,24.68,11.84,-24,1
1630034717,2021-08-27 05:25,44.62,985.63,1011.41,214,24.69,11.85,-23,1
1630034777,2021-08-27 05:26,44.60,985.63,1011.41,214,24.69,11.85,-25,1
1630034837,2021-08-27 05:27,44.61,985.61,1011.40,214,24.69,11.85,-24,1
1630034897,2021-08-27 05:28,44.61,985.64,1011.42,214,24.69,11.85,-23,1
1630034958,2021-08-27 05:29,44.22,985.61,1011.40,214,24.69,11.72,-23,1
1630035018,2021-08-27 05:30,44.60,985.63,1011.42,214,24.69,11.85,-24,1
1630035078,2021-08-27 05:31,44.62,985.62,1011.40,214,24.69,11.85,-24,1
1630035139,2021-08-27 05:32,44.61,985.61,1011.39,214,24.69,11.85,-27,1
1630035199,2021-08-27 05:33,44.62,985.58,1011.37,214,24.68,11.84,-27,1
1630035259,2021-08-27 05:34,44.61,985.59,1011.37,214,24.68,11.84,-24,1
1630035319,2021-08-27 05:35,44.71,985.58,1011.36,214,24.69,11.88,-30,1
1630035380,2021-08-27 05:36,44.63,985.60,1011.38,214,24.68,11.85,-23,1
1630035440,2021-08-27 05:37,44.62,985.61,1011.39,214,24.68,11.84,-23,1
1630035500,2021-08-27 05:38,44.63,985.63,1011.42,214,24.68,11.85,-23,1
1630035561,2021-08-27 05:39,44.63,985.64,1011.43,214,24.68,11.85,-26,1
1630035621,2021-08-27 05:40,44.61,985.69,1011.47,214,24.69,11.85,-22,1
1630035681,2021-08-27 05:41,44.63,985.68,1011.46,214,24.69,11.86,-27,1
1630035741,2021-08-27 05:42,44.62,985.70,1011.48,214,24.69,11.85,-27,1
1630035802,2021-08-27 05:43,44.62,985.68,1011.46,214,24.68,11.84,-22,1
1630035862,2021-08-27 05:44,44.62,985.66,1011.44,214,24.68,11.84,-26,1
1630035922,2021-08-27 05:45,44.64,985.68,1011.46,214,24.68,11.85,-19,1
1630035983,2021-08-27 05:46,44.63,985.68,1011.46,214,24.68,11.85,-22,1
1630036043,2021-08-27 05:47,44.64,985.66,1011.44,214,24.68,11.85,-26,1
1630036103,2021-08-27 05:48,44.63,985.73,1011.51,214,24.68,11.85,-26,1
1630036163,2021-08-27 05:49,44.64,985.70,1011.49,214,24.68,11.85,-23,1
1630036224,2021-08-27 05:50,44.63,985.71,1011.49,214,24.68,11.85,-24,1
1630036284,2021-08-27 05:51,44.64,985.71,1011.50,214,24.67,11.84,-26,1
1630036344,2021-08-27 05:52,44.63,985.72,1011.51,214,24.68,11.85,-23,1
1630036405,2021-08-27 05:53,44.65,985.74,1011.52,214,24.68,11.86,-24,1
1630036465,2021-08-27 05:54,44.63,985.74,1011.53,214,24.67,11.84,-27,1
1630036525,2021-08-27 05:55,44.64,985.72,1011.51,214,24.67,11.84,-24,1
1630036586,2021-08-27 05:56,44.63,985.75,1011.53,214,24.67,11.84,-27,1
1630036646,2021-08-27 05:57,44.62,985.72,1011.51,214,24.68,11.84,-24,1
1630036706,2021-08-27 05:58,44.65,985.76,1011.54,214,24.68,11.86,-23,1
1630036766,2021-08-27 05:59,44.69,985.74,1011.53,214,24.67,11.86,-22,1
1630036827,2021-08-27 06:00,44.66,985.75,1011.53,214,24.67,11.85,-23,1
1630036887,2021-08-27 06:01,44.64,985.72,1011.50,214,24.67,11.84,-24,1
1630036947,2021-08-27 06:02,44.77,985.72,1011.51,214,24.67,11.89,-25,1
1630037008,2021-08-27 06:03,44.64,985.71,1011.49,214,24.68,11.85,-26,1
1630037068,2021-08-27 06:04,44.50,985.72,1011.50,214,24.67,11.79,-29,1
1630037128,2021-08-27 06:05,44.66,985.74,1011.52,214,24.67,11.85,-26,1
1630037188,2021-08-27 06:06,44.65,985.72,1011.51,214,24.67,11.85,-25,1
1630037249,2021-08-27 06:07,44.65,985.72,1011.50,214,24.67,11.85,-25,1
1630037309,2021-08-27 06:08,44.65,985.76,1011.54,214,24.67,11.85,-24,1
1630037369,2021-08-27 06:09,44.65,985.77,1011.55,214,24.67,11.85,-26,1
1630037430,2021-08-27 06:10,44.77,985.78,1011.56,214,24.67,11.89,-24,1
1630037490,2021-08-27 06:11,44.66,985.77,1011.56,214,24.68,11.86,-22,1
1630037550,2021-08-27 06:12,44.63,985.76,1011.54,214,24.67,11.84,-26,1
1630037611,2021-08-27 06:13,44.66,985.72,1011.50,214,24.68,11.86,-30,1
1630037671,2021-08-27 06:14,44.66,985.72,1011.50,214,24.67,11.85,-24,1
1630037731,2021-08-27 06:15,44.67,985.72,1011.51,214,24.67,11.85,-25,1
1630037791,2021-08-27 06:16,44.66,985.71,1011.49,214,24.67,11.85,-26,1
1630037852,2021-08-27 06:17,44.64,985.70,1011.48,214,24.67,11.84,-25,1
1630037912,2021-08-27 06:18,44.65,985.71,1011.49,214,24.67,11.85,-26,1
1630037972,2021-08-27 06:19,44.66,985.71,1011.49,214,24.68,11.86,-30,1
1630038033,2021-08-27 06:20,44.64,985.71,1011.49,214,24.67,11.84,-24,1
1630038093,2021-08-27 06:21,44.65,985.72,1011.51,214,24.67,11.85,-20,1
1630038153,2021-08-27 06:22,44.65,985.72,1011.51,214,24.67,11.85,-24,1
1630038213,2021-08-27 06:23,44.65,985.74,1011.52,214,24.67,11.85,-26,1
1630038274,2021-08-27 06:24,44.66,985.78,1011.56,214,24.68,11.86,-25,1
1630038334,2021-08-27 06:25,44.66,985.78,1011.56,214,24.67,11.85,-26,1
1630038394,2021-08-27 06:26,44.64,985.79,1011.57,214,24.67,11.84,-23,1
1630038455,2021-08-27 06:27,44.66,985.80,1011.58,214,24.67,11.85,-23,1
1630038515,2021-08-27 06:28,44.47,985.80,1011.58,214,24.67,11.78,-23,1
1630038575,2021-08-27 06:29,44.65,985.84,1011.62,214,24.67,11.85,-28,1
1630038635,2021-08-27 06:30,44.65,985.87,1011.65,214,24.66,11.84,-27,1
1630038696,2021-08-27 06:31,44.69,985.87,1011.65,214,24.67,11.86,-24,1
1630038756,2021-08-27 06:32,44.65,985.87,1011.66,214,24.67,11.85,-27,1
1630038816,2021-08-27 06:33,44.52,985.84,1011.62,214,24.67,11.80,-27,1
1630038877,2021-08-27 06:34,44.66,985.86,1011.65,214,24.67,11.85,-22,1
1630038937,2021-08-27 06:35,44.67,985.85,1011.64,214,24.67,11.85,-26,1
1630038997,2021-08-27 06:36,44.66,985.86,1011.64,214,24.67,11.85,-25,1
1630039057,2021-08-27 06:37,44.66,985.91,1011.69,214,24.67,11.85,-29,1
1630039118,2021-08-27 06:38,44.66,985.90,1011.68,214,24.67,11.85,-24,1
1630039178,2021-08-27 06:39,44.68,985.90,1011.68,214,24.67,11.86,-25,1
1630039238,2021-08-27 06:40,44.65,985.90,1011.68,214,24.67,11.85,-25,1
1630039299,2021-08-27 06:41,44.66,985.90,1011.68,214,24.67,11.85,-23,1
1630039359,2021-08-27 06:42,44.67,985.87,1011.66,214,24.66,11.84,-23,1
1630039419,2021-08-27 06:43,44.67,985.90,1011.69,214,24.67,11.85,-20,1
1630039479,2021-08-27 06:44,44.69,985.91,1011.69,214,24.61,11.80,-21,1
1630039540,2021-08-27 06:45,44.67,985.90,1011.69,214,24.66,11.84,-23,1
1630039600,2021-08-27 06:46,44.67,985.96,1011.74,214,24.66,11.84,-26,1
1630039660,2021-08-27 06:47,44.67,985.95,1011.74,214,24.66,11.84,-23,1
1630039720,2021-08-27 06:48,44.67,986.00,1011.79,214,24.67,11.85,-22,1
1630039781,2021-08-27 06:49,44.67,985.93,1011.71,214,24.66,11.84,-23,1
1630039841,2021-08-27 06:50,44.69,985.99,1011.77,214,24.67,11.86,-22,1
1630039901,2021-08-27 06:51,44.67,986.01,1011.80,214,24.66,11.84,-24,1
1630039961,2021-08-27 06:52,44.67,985.99,1011.77,214,24.66,11.84,-25,1
1630040021,2021-08-27 06:53,44.66,985.99,1011.78,214,24.66,11.84,-23,1
1630040081,2021-08-27 06:54,44.68,986.02,1011.80,214,24.66,11.85,-25,1
1630040141,2021-08-27 06:55,44.67,986.04,1011.82,214,24.62,11.81,-23,1
1630040201,2021-08-27 06:56,44.67,986.03,1011.81,214,24.66,11.84,-26,1
1630040261,2021-08-27 06:57,44.68,986.05,1011.83,214,24.65,11.84,-22,1
1630040321,2021-08-27 06:58,44.68,986.04,1011.83,214,24.66,11.85,-23,1
1630040382,2021-08-27 06:59,44.95,986.04,1011.82,214,24.65,11.93,-24,1
1630040442,2021-08-27 07:00,44.68,986.05,1011.84,214,24.64,11.83,-23,1
1630040502,2021-08-27 07:01,44.67,986.05,1011.83,214,24.65,11.83,-21,1
1630040562,2021-08-27 07:02,44.91,986.05,1011.84,214,24.65,11.92,-26,1
1630040622,2021-08-27 07:03,44.67,986.10,1011.88,214,24.65,11.84,-22,1
1630040682,2021-08-27 07:04,44.71,986.04,1011.82,214,24.66,11.86,-22,1
1630040742,2021-08-27 07:05,44.70,985.99,1011.77,214,24.66,11.85,-23,1
1630040802,2021-08-27 07:06,44.69,986.06,1011.84,214,24.65,11.84,-27,1
1630040863,2021-08-27 07:07,44.70,986.10,1011.88,214,24.66,11.85,-26,1
1630040923,2021-08-27 07:08,44.70,986.11,1011.90,214,24.66,11.85,-25,1
1630040983,2021-08-27 07:09,44.71,986.10,1011.89,214,24.67,11.86,-22,1
1630041043,2021-08-27 07:10,44.56,986.12,1011.90,214,24.66,11.81,-23,1
1630041103,2021-08-27 07:11,44.71,986.13,1011.92,214,24.66,11.86,-23,1
1630041163,2021-08-27 07:12,44.71,986.12,1011.90,214,24.66,11.85,-25,1
1630041223,2021-08-27 07:13,44.71,986.15,1011.93,214,24.67,11.86,-22,1
1630041283,2021-08-27 07:14,44.71,986.15,1011.93,214,24.66,11.86,-22,1
1630041343,2021-08-27 07:15,44.59,986.14,1011.93,214,24.66,11.81,-23,1
1630041403,2021-08-27 07:16,44.72,986.14,1011.93,214,24.66,11.86,-26,1
1630041464,2021-08-27 07:17,44.74,986.17,1011.95,214,24.66,11.87,-24,1
1630041524,2021-08-27 07:18,44.72,986.16,1011.94,214,24.66,11.86,-26,1
1630041584,2021-08-27 07:19,44.72,986.15,1011.93,214,24.66,11.86,-23,1
1630041644,2021-08-27 07:20,44.73,986.10,1011.89,214,24.66,11.86,-26,1
1630041704,2021-08-27 07:21,44.73,986.09,1011.88,214,24.66,11.86,-24,1
1630041764,2021-08-27 07:22,44.73,986.09,1011.88,214,24.66,11.86,-26,1
1630041824,2021-08-27 07:23,44.73,986.10,1011.89,214,24.66,11.86,-27,1
1630041884,2021-08-27 07:24,44.72,986.08,1011.87,214,24.66,11.86,-25,1
1630041945,2021-08-27 07:25,44.73,986.10,1011.88,214,24.66,11.86,-25,1
1630042005,2021-08-27 07:26,44.55,986.09,1011.87,214,24.66,11.80,-28,1
1630042065,2021-08-27 07:27,44.72,986.10,1011.88,214,24.66,11.86,-23,1
1630042125,2021-08-27 07:28,44.72,986.11,1011.89,214,24.66,11.86,-28,1
1630042185,2021-08-27 07:29,44.72,986.09,1011.87,214,24.66,11.86,-27,1
1630042245,2021-08-27 07:30,44.73,986.10,1011.88,214,24.66,11.86,-22,1
1630042305,2021-08-27 07:31,44.47,986.10,1011.88,214,24.66,11.77,-24,1
1630042365,2021-08-27 07:32,44.68,986.06,1011.85,214,24.66,11.85,-22,1
1630042425,2021-08-27 07:33,44.72,986.10,1011.88,214,24.66,11.86,-25,1
1630042486,2021-08-27 07:34,44.70,986.08,1011.86,214,24.67,11.86,-27,1
1630042546,2021-08-27 07:35,44.69,986.04,1011.83,214,24.66,11.85,-24,1
1630042606,2021-08-27 07:36,44.79,986.03,1011.81,214,24.66,11.88,-20,1
1630042666,2021-08-27 07:37,44.35,986.05,1011.83,214,24.66,11.73,-25,1
1630042726,2021-08-27 07:38,44.71,986.02,1011.80,214,24.66,11.86,-24,1
1630042786,2021-08-27 07:39,44.72,985.99,1011.78,214,24.66,11.86,-28,1
1630042847,2021-08-27 07:40,44.71,986.02,1011.80,214,24.66,11.86,-22,1
1630042907,2021-08-27 07:41,44.70,986.02,1011.80,214,24.66,11.85,-22,1
1630042967,2021-08-27 07:42,44.70,985.98,1011.76,214,24.66,11.85,-27,1
1630043027,2021-08-27 07:43,44.68,985.96,1011.74,214,24.67,11.86,-25,1
1630043087,2021-08-27 07:44,44.77,985.97,1011.75,214,24.65,11.87,-27,1
1630043147,2021-08-27 07:45,44.68,985.96,1011.75,214,24.66,11.85,-25,1
1630043207,2021-08-27 07:46,44.71,985.96,1011.74,214,24.66,11.86,-28,1
1630043268,2021-08-27 07:47,44.67,985.98,1011.76,214,24.66,11.84,-21,1
1630043391,2021-08-27 07:49,44.70,985.97,1011.75,214,24.67,11.86,-27,1
1630043451,2021-08-27 07:50,44.67,985.93,1011.71,214,24.66,11.84,-24,1
1630043511,2021-08-27 07:51,44.70,985.94,1011.73,214,24.66,11.85,-29,1
1630043572,2021-08-27 07:52,44.68,985.97,1011.75,214,24.66,11.85,-29,1
1630043632,2021-08-27 07:53,44.68,985.96,1011.75,214,24.67,11.86,-25,1
1630043692,2021-08-27 07:54,44.68,986.00,1011.78,214,24.66,11.85,-29,1
1630043753,2021-08-27 07:55,44.83,986.03,1011.81,214,24.67,11.90,-26,1
1630043813,2021-08-27 07:56,44.68,986.01,1011.80,214,24.67,11.86,-23,1
1630043873,2021-08-27 07:57,44.70,986.05,1011.84,214,24.66,11.85,-28,1
1630043933,2021-08-27 07:58,44.67,986.07,1011.85,214,24.66,11.84,-23,1
1630043994,2021-08-27 07:59,44.67,986.05,1011.84,214,24.66,11.84,-26,1
1630044054,2021-08-27 08:00,44.66,986.06,1011.84,214,24.67,11.85,-29,1
1630044114,2021-08-27 08:01,44.66,986.07,1011.85,214,24.66,11.84,-26,1
1630044175,2021-08-27 08:02,44.67,986.05,1011.83,214,24.67,11.85,-27,1
1630044235,2021-08-27 08:03,44.67,986.07,1011.85,214,24.66,11.84,-24,1
1630044295,2021-08-27 08:04,44.68,986.06,1011.84,214,24.67,11.86,-23,1
1630044355,2021-08-27 08:05,44.65,986.08,1011.86,214,24.66,11.84,-25,1
1630044416,2021-08-27 08:06,44.67,986.12,1011.90,214,24.67,11.85,-23,1
1630044476,2021-08-27 08:07,44.66,986.15,1011.93,214,24.67,11.85,-26,1
1630044536,2021-08-27 08:08,44.54,986.17,1011.95,214,24.67,11.81,-26,1
1630044597,2021-08-27 08:09,44.67,986.16,1011.94,214,24.66,11.84,-26,1
1630044657,2021-08-27 08:10,44.65,986.18,1011.97,214,24.66,11.84,-30,1
1630044717,2021-08-27 08:11,44.64,986.17,1011.95,214,24.66,11.83,-25,1
1630044777,2021-08-27 08:12,44.66,986.14,1011.93,214,24.67,11.85,-25,1
1630044838,2021-08-27 08:13,44.65,986.17,1011.96,214,24.67,11.85,-23,1
1630044898,2021-08-27 08:14,44.65,986.18,1011.96,214,24.67,11.85,-26,1
1630044958,2021-08-27 08:15,44.64,986.18,1011.96,214,24.67,11.84,-24,1
1630045019,2021-08-27 08:16,44.65,986.18,1011.96,214,24.66,11.84,-25,1
1630045079,2021-08-27 08:17,44.63,986.17,1011.95,214,24.68,11.85,-23,1
1630045139,2021-08-27 08:18,44.62,986.16,1011.95,214,24.67,11.84,-25,1
1630045199,2021-08-27 08:19,44.63,986.16,1011.94,214,24.67,11.84,-24,1
1630045260,2021-08-27 08:21,44.59,986.15,1011.93,214,24.67,11.82,-27,1
1630045320,2021-08-27 08:22,44.62,986.13,1011.92,214,24.68,11.84,-28,1
1630045380,2021-08-27 08:23,44.63,986.18,1011.96,214,24.67,11.84,-24,1
1630045441,2021-08-27 08:24,44.60,986.16,1011.94,214,24.67,11.83,-24,1
1630045501,2021-08-27 08:25,44.60,986.18,1011.96,214,24.67,11.83,-27,1
1630045561,2021-08-27 08:26,44.46,986.26,1012.04,214,24.68,11.79,-24,1
1630045621,2021-08-27 08:27,44.63,986.25,1012.03,214,24.68,11.85,-20,1
1630045682,2021-08-27 08:28,44.60,986.25,1012.03,214,24.68,11.84,-26,1
1630045742,2021-08-27 08:29,44.60,986.27,1012.05,214,24.67,11.83,-26,1
1630045802,2021-08-27 08:30,44.58,986.28,1012.07,214,24.67,11.82,-23,1
1630045863,2021-08-27 08:31,44.59,986.29,1012.07,214,24.68,11.83,-27,1
1630045923,2021-08-27 08:32,44.60,986.32,1012.10,214,24.69,11.85,-25,1
1630045983,2021-08-27 08:33,44.59,986.29,1012.07,214,24.68,11.83,-24,1
1630046043,2021-08-27 08:34,44.59,986.31,1012.09,214,24.68,11.83,-28,1
1630046104,2021-08-27 08:35,44.59,986.31,1012.09,214,24.68,11.83,-24,1
1630046164,2021-08-27 08:36,44.58,986.30,1012.08,214,24.68,11.83,-28,1
1630046224,2021-08-27 08:37,44.58,986.34,1012.12,214,24.68,11.83,-27,1
1630046285,2021-08-27 08:38,44.57,986.31,1012.10,214,24.68,11.83,-24,1
1630046345,2021-08-27 08:39,44.58,986.31,1012.09,214,24.68,11.83,-23,1
1630046405,2021-08-27 08:40,44.58,986.31,1012.09,214,24.68,11.83,-23,1
1630046465,2021-08-27 08:41,44.41,986.34,1012.12,214,24.69,11.78,-20,1
1630046525,2021-08-27 08:42,44.56,986.32,1012.11,214,24.69,11.83,-28,1
1630046586,2021-08-27 08:43,44.56,986.37,1012.15,214,24.69,11.83,-28,1
1630046646,2021-08-27 08:44,44.55,986.38,1012.16,214,24.68,11.82,-25,1
1630046706,2021-08-27 08:45,44.56,986.36,1012.14,214,24.68,11.82,-27,1
1630046766,2021-08-27 08:46,44.53,986.38,1012.16,214,24.68,11.81,-23,1
1630046827,2021-08-27 08:47,44.54,986.40,1012.18,214,24.67,11.81,-25,1
1630046887,2021-08-27 08:48,44.53,986.42,1012.20,214,24.68,11.81,-23,1
1630046947,2021-08-27 08:49,44.55,986.43,1012.22,214,24.69,11.83,-24,1
1630047008,2021-08-27 08:50,44.55,986.41,1012.20,214,24.69,11.83,-23,1
1630047068,2021-08-27 08:51,44.53,986.38,1012.16,214,24.69,11.82,-24,1
1630047128,2021-08-27 08:52,44.54,986.41,1012.19,214,24.69,11.82,-22,1
1630047188,2021-08-27 08:53,44.54,986.42,1012.20,214,24.68,11.82,-22,1
1630047249,2021-08-27 08:54,44.54,986.43,1012.21,214,24.69,11.82,-26,1
1630047309,2021-08-27 08:55,44.45,986.43,1012.21,214,24.69,11.79,-30,1
1630047369,2021-08-27 08:56,44.52,986.41,1012.19,214,24.68,11.81,-22,1
1630047430,2021-08-27 08:57,44.52,986.44,1012.22,214,24.69,11.82,-22,1
1630047490,2021-08-27 08:58,44.52,986.47,1012.25,214,24.69,11.82,-25,1
1630047550,2021-08-27 08:59,44.54,986.48,1012.26,214,24.69,11.82,-25,1
1630047610,2021-08-27 09:00,44.51,986.47,1012.25,214,24.68,11.81,-25,1
1630047671,2021-08-27 09:01,44.51,986.46,1012.25,214,24.69,11.82,-23,1
1630047731,2021-08-27 09:02,44.51,986.44,1012.22,214,24.69,11.82,-26,1
1630047791,2021-08-27 09:03,44.51,986.47,1012.25,214,24.69,11.82,-30,1
1630047852,2021-08-27 09:04,44.51,986.46,1012.24,214,24.69,11.82,-23,1
1630047912,2021-08-27 09:05,44.50,986.47,1012.26,214,24.69,11.81,-26,1
1630047972,2021-08-27 09:06,44.45,986.51,1012.29,214,24.69,11.79,-25,1
1630048032,2021-08-27 09:07,44.51,986.52,1012.30,214,24.70,11.83,-24,1
1630048093,2021-08-27 09:08,44.49,986.52,1012.31,214,24.70,11.82,-24,1
1630048153,2021-08-27 09:09,44.51,986.52,1012.31,214,24.69,11.82,-25,1
1630048213,2021-08-27 09:10,44.49,986.53,1012.31,214,24.70,11.82,-22,1
1630048274,2021-08-27 09:11,44.51,986.56,1012.34,214,24.70,11.83,-29,1
1630048334,2021-08-27 09:12,44.50,986.58,1012.36,214,24.70,11.82,-23,1
1630048394,2021-08-27 09:13,44.49,986.57,1012.36,214,24.70,11.82,-23,1
1630048454,2021-08-27 09:14,44.49,986.56,1012.35,214,24.69,11.81,-25,1
1630048515,2021-08-27 09:15,44.47,986.55,1012.34,214,24.69,11.80,-27,1
1630048575,2021-08-27 09:16,44.48,986.58,1012.36,214,24.69,11.81,-26,1
1630048635,2021-08-27 09:17,44.48,986.56,1012.34,214,24.70,11.81,-29,1
1630048696,2021-08-27 09:18,44.29,986.57,1012.35,214,24.69,11.74,-26,1
1630048756,2021-08-27 09:19,44.48,986.55,1012.34,214,24.69,11.81,-27,1
1630048816,2021-08-27 09:20,44.49,986.55,1012.34,214,24.70,11.82,-26,1
1630048876,2021-08-27 09:21,44.47,986.55,1012.33,214,24.69,11.80,-24,1
1630048937,2021-08-27 09:22,44.46,986.53,1012.32,214,24.69,11.80,-24,1
1630048997,2021-08-27 09:23,44.48,986.53,1012.31,214,24.69,11.81,-24,1
1630049057,2021-08-27 09:24,44.51,986.51,1012.30,214,24.69,11.82,-29,1
1630049118,2021-08-27 09:25,44.48,986.51,1012.30,214,24.69,11.81,-29,1
1630049178,2021-08-27 09:26,44.48,986.53,1012.31,214,24.69,11.81,-26,1
1630049238,2021-08-27 09:27,44.46,986.50,1012.28,214,24.69,11.80,-23,1
1630049298,2021-08-27 09:28,44.46,986.49,1012.28,214,24.69,11.80,-24,1
1630049359,2021-08-27 09:29,44.46,986.50,1012.29,214,24.69,11.80,-24,1
1630049419,2021-08-27 09:30,44.46,986.46,1012.24,214,24.68,11.79,-25,1
1630049479,2021-08-27 09:31,44.47,986.47,1012.25,214,24.69,11.80,-25,1
1630049540,2021-08-27 09:32,44.46,986.46,1012.25,214,24.68,11.79,-24,1
1630049600,2021-08-27 09:33,44.46,986.48,1012.27,214,24.68,11.79,-24,1
1630049660,2021-08-27 09:34,44.46,986.50,1012.29,214,24.69,11.80,-23,1
1630049721,2021-08-27 09:35,44.45,986.51,1012.30,214,24.69,11.79,-27,1
1630049781,2021-08-27 09:36,44.47,986.55,1012.33,214,24.69,11.80,-25,1
1630049841,2021-08-27 09:37,44.45,986.55,1012.34,214,24.69,11.79,-26,1
1630049901,2021-08-27 09:38,44.44,986.56,1012.35,214,24.69,11.79,-28,1
1630049962,2021-08-27 09:39,44.44,986.55,1012.33,214,24.69,11.79,-26,1
1630050022,2021-08-27 09:40,44.45,986.55,1012.33,214,24.69,11.79,-27,1
1630050082,2021-08-27 09:41,44.46,986.54,1012.32,214,24.69,11.80,-26,1
1630050142,2021-08-27 09:42,44.73,986.52,1012.30,214,24.69,11.89,-28,1
1630050203,2021-08-27 09:43,44.43,986.55,1012.33,214,24.69,11.79,-22,1
1630050263,2021-08-27 09:44,44.56,986.53,1012.31,214,24.69,11.83,-24,1
1630050323,2021-08-27 09:45,44.42,986.52,1012.30,214,24.69,11.78,-26,1
1630050384,2021-08-27 09:46,44.42,986.48,1012.27,214,24.69,11.78,-28,1
1630050444,2021-08-27 09:47,44.40,986.50,1012.28,214,24.70,11.79,-21,1
1630050504,2021-08-27 09:48,44.43,986.48,1012.27,214,24.69,11.79,-26,1
1630050564,2021-08-27 09:49,44.42,986.48,1012.26,214,24.69,11.78,-25,1
1630050625,2021-08-27 09:50,44.42,986.46,1012.24,214,24.69,11.78,-26,1
1630050685,2021-08-27 09:51,44.39,986.47,1012.25,214,24.70,11.79,-23,1
1630050745,2021-08-27 09:52,44.39,986.46,1012.24,214,24.69,11.78,-25,1
1630050806,2021-08-27 09:53,44.37,986.47,1012.26,214,24.69,11.77,-24,1
1630050866,2021-08-27 09:54,44.40,986.43,1012.21,214,24.70,11.79,-31,1
1630050926,2021-08-27 09:55,44.39,986.43,1012.22,214,24.70,11.79,-28,1
1630050986,2021-08-27 09:56,44.38,986.45,1012.23,214,24.70,11.78,-28,1
1630051047,2021-08-27 09:57,44.38,986.42,1012.20,214,24.70,11.78,-25,1
1630051107,2021-08-27 09:58,44.37,986.42,1012.20,214,24.69,11.77,-21,1
1630051167,2021-08-27 09:59,44.38,986.47,1012.25,214,24.69,11.77,-25,1
1630051228,2021-08-27 10:00,44.37,986.47,1012.25,214,24.70,11.78,-21,1
1630051288,2021-08-27 10:01,44.37,986.49,1012.27,214,24.70,11.78,-24,1
1630051348,2021-08-27 10:02,44.37,986.54,1012.32,214,24.70,11.78,-23,1
1630051408,2021-08-27 10:03,44.36,986.53,1012.31,214,24.69,11.76,-23,1
1630051469,2021-08-27 10:04,44.35,986.59,1012.37,214,24.69,11.76,-26,1
1630051529,2021-08-27 10:05,44.42,986.64,1012.43,214,24.69,11.78,-26,1
1630051589,2021-08-27 10:06,44.25,986.63,1012.41,214,24.70,11.74,-25,1
1630051650,2021-08-27 10:07,44.37,986.66,1012.44,214,24.70,11.78,-27,1
1630051710,2021-08-27 10:08,44.35,986.66,1012.45,214,24.70,11.77,-24,1
1630051770,2021-08-27 10:09,44.34,986.67,1012.46,214,24.69,11.76,-23,1
1630051830,2021-08-27 10:10,44.31,986.66,1012.45,214,24.69,11.75,-23,1
1630051891,2021-08-27 10:11,44.33,986.66,1012.44,214,24.67,11.74,-28,1
1630051951,2021-08-27 10:12,43.83,986.67,1012.45,214,24.70,11.59,-24,1
1630052011,2021-08-27 10:13,44.34,986.68,1012.46,214,24.70,11.77,-26,1
1630052072,2021-08-27 10:14,44.32,986.65,1012.43,214,24.70,11.76,-24,1
1630052132,2021-08-27 10:15,44.33,986.70,1012.48,214,24.69,11.75,-27,1
1630052192,2021-08-27 10:16,44.33,986.70,1012.48,214,24.69,11.75,-23,1
1630052252,2021-08-27 10:17,44.33,986.73,1012.52,214,24.69,11.75,-28,1
1630052313,2021-08-27 10:18,44.51,986.74,1012.52,214,24.69,11.82,-23,1
1630052373,2021-08-27 10:19,44.33,986.77,1012.56,214,24.70,11.76,-26,1
1630052433,2021-08-27 10:20,44.32,986.75,1012.54,214,24.69,11.75,-27,1
1630052493,2021-08-27 10:21,44.32,986.75,1012.53,214,24.70,11.76,-25,1
1630052554,2021-08-27 10:22,44.33,986.76,1012.54,214,24.69,11.75,-28,1
1630052614,2021-08-27 10:23,44.32,986.74,1012.52,214,24.69,11.75,-22,1
1630052674,2021-08-27 10:24,44.50,986.73,1012.52,214,24.69,11.81,-24,1
1630052735,2021-08-27 10:25,44.31,986.73,1012.52,214,24.69,11.75,-28,1
1630052795,2021-08-27 10:26,44.32,986.72,1012.50,214,24.69,11.75,-30,1
1630052855,2021-08-27 10:27,44.31,986.69,1012.47,214,24.70,11.76,-26,1
1630052916,2021-08-27 10:28,44.35,986.68,1012.46,214,24.68,11.75,-26,1
1630052976,2021-08-27 10:29,44.31,986.71,1012.50,214,24.69,11.75,-24,1
1630053036,2021-08-27 10:30,44.29,986.70,1012.48,214,24.69,11.74,-26,1
1630053096,2021-08-27 10:31,44.21,986.70,1012.49,214,24.69,11.71,-22,1
1630053157,2021-08-27 10:32,44.30,986.72,1012.50,214,24.69,11.75,-23,1
1630053217,2021-08-27 10:33,44.31,986.74,1012.53,214,24.69,11.75,-24,1
1630053277,2021-08-27 10:34,44.32,986.72,1012.50,214,24.69,11.75,-23,1
1630053337,2021-08-27 10:35,44.32,986.74,1012.52,214,24.68,11.74,-27,1
1630053398,2021-08-27 10:36,44.31,986.75,1012.54,214,24.69,11.75,-26,1
1630053458,2021-08-27 10:37,44.30,986.77,1012.56,214,24.69,11.75,-21,1
1630053518,2021-08-27 10:38,44.32,986.75,1012.54,214,24.68,11.74,-26,1
1630053579,2021-08-27 10:39,44.32,986.75,1012.53,214,24.68,11.74,-24,1
1630053639,2021-08-27 10:40,44.30,986.73,1012.51,214,24.68,11.74,-23,1
1630053699,2021-08-27 10:41,44.29,986.74,1012.52,214,24.69,11.74,-28,1
1630053759,2021-08-27 10:42,44.32,986.73,1012.51,214,24.69,11.75,-23,1
1630053820,2021-08-27 10:43,44.19,986.74,1012.52,214,24.68,11.70,-25,1
1630053880,2021-08-27 10:44,44.68,986.70,1012.49,214,24.69,11.87,-22,1
1630053940,2021-08-27 10:45,44.32,986.71,1012.50,214,24.68,11.74,-28,1
1630054000,2021-08-27 10:46,44.21,986.71,1012.49,214,24.68,11.70,-28,1
1630054061,2021-08-27 10:47,44.32,986.72,1012.50,214,24.68,11.74,-25,1
1630054121,2021-08-27 10:48,44.30,986.71,1012.50,214,24.68,11.74,-28,1
1630054181,2021-08-27 10:49,44.29,986.71,1012.50,214,24.68,11.73,-23,1
1630054241,2021-08-27 10:50,44.24,986.74,1012.52,214,24.68,11.71,-21,1
1630054301,2021-08-27 10:51,44.32,986.75,1012.54,214,24.68,11.74,-28,1
1630054361,2021-08-27 10:52,44.31,986.78,1012.56,214,24.69,11.75,-23,1
1630054421,2021-08-27 10:53,44.33,986.76,1012.54,214,24.66,11.73,-21,1
1630054481,2021-08-27 10:54,44.32,986.79,1012.57,214,24.68,11.74,-26,1
1630054542,2021-08-27 10:55,44.31,986.78,1012.56,214,24.67,11.73,-22,1
1630054602,2021-08-27 10:56,44.34,986.79,1012.57,214,24.68,11.75,-22,1
1630054662,2021-08-27 10:57,44.32,986.80,1012.58,214,24.68,11.74,-20,1
1630054722,2021-08-27 10:58,44.32,986.80,1012.59,214,24.67,11.73,-27,1
1630054782,2021-08-27 10:59,44.33,986.81,1012.60,214,24.66,11.73,-26,1
1630054842,2021-08-27 11:00,44.32,986.81,1012.59,214,24.67,11.73,-23,1
1630054902,2021-08-27 11:01,44.32,986.80,1012.58,214,24.68,11.74,-24,1
1630054962,2021-08-27 11:02,44.33,986.80,1012.58,214,24.68,11.74,-24,1
1630055022,2021-08-27 11:03,44.66,986.73,1012.52,214,24.68,11.86,-26,1
1630055082,2021-08-27 11:04,44.58,986.75,1012.53,214,24.69,11.84,-22,1
1630055143,2021-08-27 11:05,44.34,986.77,1012.55,214,24.69,11.76,-23,1
1630055203,2021-08-27 11:06,44.32,986.78,1012.56,214,24.68,11.74,-24,1
1630055263,2021-08-27 11:07,44.32,986.77,1012.56,214,24.69,11.75,-28,1
1630055323,2021-08-27 11:08,44.33,986.76,1012.55,214,24.68,11.74,-24,1
1630055383,2021-08-27 11:09,44.34,986.78,1012.56,214,24.69,11.76,-23,1
1630055443,2021-08-27 11:10,44.33,986.78,1012.56,214,24.69,11.75,-24,1
1630055503,2021-08-27 11:11,44.34,986.80,1012.58,214,24.69,11.76,-22,1
1630055563,2021-08-27 11:12,44.34,986.81,1012.60,214,24.69,11.76,-27,1
1630055624,2021-08-27 11:13,44.33,986.80,1012.59,214,24.69,11.75,-27,1
1630055684,2021-08-27 11:14,44.32,986.83,1012.62,214,24.68,11.74,-26,1
1630055744,2021-08-27 11:15,44.34,986.83,1012.61,214,24.68,11.75,-21,1
1630055804,2021-08-27 11:16,44.40,986.85,1012.64,214,24.69,11.78,-28,1
1630055864,2021-08-27 11:17,44.32,986.83,1012.62,214,24.69,11.75,-23,1
1630055924,2021-08-27 11:18,44.32,986.81,1012.60,214,24.69,11.75,-27,1
1630055984,2021-08-27 11:19,44.34,986.84,1012.62,214,24.69,11.76,-23,1
1630056044,2021-08-27 11:20,44.33,986.83,1012.61,214,24.69,11.75,-27,1
1630056105,2021-08-27 11:21,44.35,986.89,1012.67,214,24.69,11.76,-23,1
1630056165,2021-08-27 11:22,44.33,986.86,1012.65,214,24.69,11.75,-25,1
1630056225,2021-08-27 11:23,44.33,986.87,1012.66,214,24.69,11.75,-24,1
1630056285,2021-08-27 11:24,44.33,986.91,1012.69,214,24.69,11.75,-22,1
1630056345,2021-08-27 11:25,44.33,986.94,1012.72,214,24.69,11.75,-25,1
1630056405,2021-08-27 11:26,44.34,986.89,1012.68,214,24.69,11.76,-19,1
1630056465,2021-08-27 11:27,44.32,986.92,1012.71,214,24.69,11.75,-26,1
1630056525,2021-08-27 11:28,44.33,986.92,1012.70,214,24.69,11.75,-23,1
1630056585,2021-08-27 11:29,44.62,986.94,1012.72,214,24.70,11.86,-25,1
1630056645,2021-08-27 11:30,44.31,986.91,1012.70,214,24.70,11.76,-26,1
1630056706,2021-08-27 11:31,44.32,986.90,1012.68,214,24.69,11.75,-23,1
1630056766,2021-08-27 11:32,44.32,986.89,1012.68,214,24.70,11.76,-25,1
1630056826,2021-08-27 11:33,44.31,986.90,1012.68,214,24.70,11.76,-24,1
1630056886,2021-08-27 11:34,44.32,986.88,1012.66,214,24.70,11.76,-27,1
1630056946,2021-08-27 11:35,44.32,986.87,1012.66,214,24.70,11.76,-23,1
1630057006,2021-08-27 11:36,44.31,986.89,1012.67,214,24.70,11.76,-26,1
1630057066,2021-08-27 11:37,44.32,986.89,1012.67,214,24.70,11.76,-26,1
1630057127,2021-08-27 11:38,44.32,986.88,1012.67,214,24.70,11.76,-21,1
1630057187,2021-08-27 11:39,44.66,986.88,1012.66,214,24.70,11.87,-26,1
1630057247,2021-08-27 11:40,44.57,986.85,1012.64,214,24.69,11.84,-24,1
1630057307,2021-08-27 11:41,44.26,986.87,1012.65,214,24.70,11.74,-22,1
1630057367,2021-08-27 11:42,44.31,986.87,1012.65,214,24.70,11.76,-25,1
1630057427,2021-08-27 11:43,44.29,986.88,1012.66,214,24.69,11.74,-25,1
1630057487,2021-08-27 11:44,44.30,986.87,1012.65,214,24.69,11.74,-25,1
1630057547,2021-08-27 11:45,44.34,986.90,1012.68,214,24.70,11.77,-23,1
1630057608,2021-08-27 11:46,44.34,986.90,1012.68,214,24.70,11.77,-24,1
1630057668,2021-08-27 11:47,44.30,986.87,1012.65,214,24.70,11.75,-25,1
1630057729,2021-08-27 11:48,44.29,986.91,1012.69,214,24.69,11.74,-23,1
1630057789,2021-08-27 11:49,44.31,986.91,1012.70,214,24.69,11.75,-26,1
1630057849,2021-08-27 11:50,44.31,986.94,1012.72,214,24.70,11.76,-28,1
1630057910,2021-08-27 11:51,44.29,986.93,1012.71,214,24.70,11.75,-22,1
1630057970,2021-08-27 11:52,44.31,986.95,1012.74,214,24.70,11.76,-24,1
1630058030,2021-08-27 11:53,44.30,986.95,1012.73,214,24.70,11.75,-26,1
1630058091,2021-08-27 11:54,44.29,986.94,1012.72,214,24.70,11.75,-22,1
1630058151,2021-08-27 11:55,44.66,986.92,1012.71,214,24.70,11.87,-26,1
1630058211,2021-08-27 11:56,44.30,986.94,1012.72,214,24.71,11.76,-23,1
1630058271,2021-08-27 11:57,44.29,986.97,1012.75,214,24.69,11.74,-28,1
1630058332,2021-08-27 11:58,44.30,986.96,1012.75,214,24.70,11.75,-22,1
1630058392,2021-08-27 11:59,44.30,986.95,1012.73,214,24.70,11.75,-25,1
1630058452,2021-08-27 12:00,44.31,986.93,1012.72,214,24.70,11.76,-26,1
1630058512,2021-08-27 12:01,44.29,986.96,1012.74,214,24.70,11.75,-26,1
1630058573,2021-08-27 12:02,44.43,986.95,1012.73,214,24.69,11.79,-26,1
1630058633,2021-08-27 12:03,44.27,986.95,1012.73,214,24.70,11.74,-26,1
1630058693,2021-08-27 12:04,44.29,986.97,1012.75,214,24.69,11.74,-24,1
1630058753,2021-08-27 12:05,44.29,986.95,1012.73,214,24.70,11.75,-21,1
1630058814,2021-08-27 12:06,44.29,986.96,1012.75,214,24.70,11.75,-22,1
1630058874,2021-08-27 12:07,44.27,986.96,1012.74,214,24.70,11.74,-23,1
1630058934,2021-08-27 12:08,44.28,986.94,1012.73,214,24.69,11.74,-26,1
1630058994,2021-08-27 12:09,44.27,986.94,1012.72,214,24.69,11.73,-23,1
1630059055,2021-08-27 12:10,44.29,986.91,1012.70,214,24.70,11.75,-24,1
1630059115,2021-08-27 12:11,44.28,986.95,1012.73,214,24.70,11.75,-22,1
1630059175,2021-08-27 12:12,44.28,986.90,1012.69,214,24.70,11.75,-25,1
1630059235,2021-08-27 12:13,44.03,986.94,1012.72,214,24.69,11.65,-23,1
1630059296,2021-08-27 12:14,44.27,986.94,1012.72,214,24.70,11.74,-23,1
1630059356,2021-08-27 12:15,44.27,986.95,1012.73,214,24.70,11.74,-24,1
1630059416,2021-08-27 12:16,44.27,986.95,1012.74,214,24.70,11.74,-28,1
1630059476,2021-08-27 12:17,44.27,986.97,1012.75,214,24.70,11.74,-27,1
1630059537,2021-08-27 12:18,44.28,986.94,1012.73,214,24.70,11.75,-27,1
1630059597,2021-08-27 12:19,44.28,986.97,1012.75,214,24.70,11.75,-25,1
1630059657,2021-08-27 12:20,44.27,986.96,1012.74,214,24.69,11.73,-27,1
1630059717,2021-08-27 12:21,44.27,987.00,1012.79,214,24.70,11.74,-23,1
1630059778,2021-08-27 12:22,44.27,986.99,1012.78,214,24.70,11.74,-27,1
1630059838,2021-08-27 12:23,44.27,986.98,1012.76,214,24.70,11.74,-25,1
1630059898,2021-08-27 12:24,44.27,986.96,1012.74,214,24.70,11.74,-22,1
1630059958,2021-08-27 12:25,44.27,986.99,1012.78,214,24.70,11.74,-23,1
1630060019,2021-08-27 12:26,44.27,986.96,1012.75,214,24.69,11.73,-26,1
1630060079,2021-08-27 12:27,44.27,987.01,1012.79,214,24.69,11.73,-22,1
1630060139,2021-08-27 12:28,44.27,987.01,1012.79,214,24.70,11.74,-25,1
1630060199,2021-08-27 12:29,44.27,987.00,1012.78,214,24.70,11.74,-24,1
1630060259,2021-08-27 12:30,44.26,987.00,1012.79,214,24.69,11.73,-23,1
1630060320,2021-08-27 12:32,43.97,986.95,1012.73,214,24.69,11.63,-21,1
1630060380,2021-08-27 12:33,44.26,986.95,1012.73,214,24.70,11.74,-21,1
1630060440,2021-08-27 12:34,44.20,986.97,1012.75,214,24.71,11.73,-18,1
1630060501,2021-08-27 12:35,44.26,986.96,1012.74,214,24.69,11.73,-19,1
1630060561,2021-08-27 12:36,44.26,986.96,1012.74,214,24.70,11.74,-20,1
1630060621,2021-08-27 12:37,44.26,986.96,1012.75,214,24.70,11.74,-24,1
1630060682,2021-08-27 12:38,44.26,986.96,1012.74,214,24.69,11.73,-20,1
1630060742,2021-08-27 12:39,44.27,986.96,1012.74,214,24.70,11.74,-20,1
1630060802,2021-08-27 12:40,44.25,986.93,1012.71,214,24.70,11.74,-23,1
1630060862,2021-08-27 12:41,44.24,986.95,1012.73,214,24.69,11.72,-24,1
1630060923,2021-08-27 12:42,44.26,986.91,1012.70,214,24.69,11.73,-23,1
1630060983,2021-08-27 12:43,44.24,986.93,1012.71,214,24.70,11.73,-17,1
1630061043,2021-08-27 12:44,44.24,986.93,1012.71,214,24.69,11.72,-22,1
1630061104,2021-08-27 12:45,44.25,986.90,1012.69,214,24.70,11.74,-20,1
1630061164,2021-08-27 12:46,44.24,986.90,1012.69,214,24.70,11.73,-20,1
1630061224,2021-08-27 12:47,44.24,986.92,1012.70,214,24.70,11.73,-19,1
1630061284,2021-08-27 12:48,44.24,986.93,1012.71,214,24.70,11.73,-22,1
1630061345,2021-08-27 12:49,44.14,986.94,1012.72,214,24.70,11.70,-17,1
1630061405,2021-08-27 12:50,44.24,986.92,1012.70,214,24.70,11.73,-21,1
1630061465,2021-08-27 12:51,44.23,986.96,1012.74,214,24.70,11.73,-21,1
1630061526,2021-08-27 12:52,44.24,986.96,1012.75,214,24.70,11.73,-24,1
1630061586,2021-08-27 12:53,44.24,986.96,1012.74,214,24.70,11.73,-21,1
1630061646,2021-08-27 12:54,44.23,986.98,1012.76,214,24.70,11.73,-26,1
1630061707,2021-08-27 12:55,44.23,986.95,1012.74,214,24.70,11.73,-25,1
1630061767,2021-08-27 12:56,44.23,986.98,1012.76,214,24.70,11.73,-16,1
1630061827,2021-08-27 12:57,44.23,986.95,1012.74,214,24.69,11.72,-19,1
1630061887,2021-08-27 12:58,44.23,986.97,1012.75,214,24.70,11.73,-26,1
1630061948,2021-08-27 12:59,44.22,986.96,1012.74,214,24.70,11.73,-18,1
1630062008,2021-08-27 13:00,44.23,986.93,1012.71,214,24.69,11.72,-20,1
1630062068,2021-08-27 13:01,44.24,986.95,1012.74,214,24.71,11.74,-24,1
1630062129,2021-08-27 13:02,44.24,986.95,1012.73,214,24.71,11.74,-26,1
1630062189,2021-08-27 13:03,44.22,986.95,1012.73,214,24.70,11.73,-24,1
1630062249,2021-08-27 13:04,44.22,986.99,1012.77,214,24.71,11.73,-21,1
1630062309,2021-08-27 13:05,44.24,986.99,1012.77,214,24.71,11.74,-22,1
1630062370,2021-08-27 13:06,44.07,987.00,1012.79,214,24.71,11.68,-23,1
1630062430,2021-08-27 13:07,44.29,986.96,1012.74,214,24.71,11.76,-18,1
1630062490,2021-08-27 13:08,44.22,986.98,1012.76,214,24.71,11.73,-20,1
1630062551,2021-08-27 13:09,44.23,986.98,1012.77,214,24.71,11.74,-22,1
1630062611,2021-08-27 13:10,44.22,986.98,1012.76,214,24.71,11.73,-26,1
1630062671,2021-08-27 13:11,44.22,986.97,1012.75,214,24.71,11.74,-20,1
1630062731,2021-08-27 13:12,44.21,986.95,1012.73,214,24.71,11.73,-21,1
1630062792,2021-08-27 13:13,44.21,986.96,1012.74,214,24.71,11.73,-24,1
1630062852,2021-08-27 13:14,44.21,986.96,1012.75,214,24.71,11.73,-22,1
1630062912,2021-08-27 13:15,44.22,986.94,1012.72,214,24.71,11.74,-24,1
1630062973,2021-08-27 13:16,44.21,986.90,1012.68,214,24.70,11.72,-18,1
1630063033,2021-08-27 13:17,44.22,986.92,1012.71,214,24.72,11.74,-23,1
1630063093,2021-08-27 13:18,44.20,986.91,1012.69,214,24.71,11.73,-21,1
1630063154,2021-08-27 13:19,44.22,986.91,1012.69,214,24.71,11.74,-25,1
1630063214,2021-08-27 13:20,44.21,986.90,1012.69,214,24.71,11.73,-23,1
1630063274,2021-08-27 13:21,44.22,986.94,1012.72,214,24.71,11.74,-21,1
1630063334,2021-08-27 13:22,44.20,986.91,1012.69,214,24.71,11.73,-23,1
1630063395,2021-08-27 13:23,44.20,986.91,1012.69,214,24.72,11.74,-22,1
1630063455,2021-08-27 13:24,44.20,986.94,1012.72,214,24.71,11.73,-24,1
1630063515,2021-08-27 13:25,44.21,986.92,1012.71,214,24.72,11.74,-23,1
1630063576,2021-08-27 13:26,44.20,986.89,1012.67,214,24.72,11.74,-18,1
1630063636,2021-08-27 13:27,44.22,986.90,1012.68,214,24.71,11.74,-22,1
1630063696,2021-08-27 13:28,44.22,986.91,1012.69,214,24.71,11.74,-23,1
1630063756,2021-08-27 13:29,44.21,986.88,1012.67,214,24.71,11.73,-22,1
1630063817,2021-08-27 13:30,44.07,986.89,1012.67,214,24.71,11.68,-25,1
1630063877,2021-08-27 13:31,44.21,986.89,1012.68,214,24.71,11.73,-23,1
1630063937,2021-08-27 13:32,44.21,986.91,1012.69,214,24.71,11.73,-24,1
1630063998,2021-08-27 13:33,44.21,986.92,1012.71,214,24.72,11.74,-21,1
1630064058,2021-08-27 13:34,44.22,986.91,1012.69,214,24.71,11.74,-16,1
1630064118,2021-08-27 13:35,44.21,986.87,1012.66,214,24.71,11.73,-24,1
1630064178,2021-08-27 13:36,44.22,986.89,1012.67,214,24.71,11.73,-24,1
1630064239,2021-08-27 13:37,44.22,986.89,1012.68,214,24.71,11.74,-19,1
1630064299,2021-08-27 13:38,44.23,986.92,1012.70,214,24.71,11.74,-23,1
1630064359,2021-08-27 13:39,44.21,986.92,1012.70,214,24.71,11.73,-26,1
1630064420,2021-08-27 13:40,44.22,986.93,1012.71,214,24.71,11.74,-23,1
1630064480,2021-08-27 13:41,44.26,986.94,1012.73,214,24.71,11.75,-23,1
1630064540,2021-08-27 13:42,44.22,986.90,1012.68,214,24.71,11.73,-21,1
1630064600,2021-08-27 13:43,44.20,986.94,1012.72,214,24.72,11.74,-23,1
1630064661,2021-08-27 13:44,44.22,986.94,1012.72,214,24.71,11.74,-23,1
1630064721,2021-08-27 13:45,44.22,986.93,1012.71,214,24.71,11.74,-23,1
1630064781,2021-08-27 13:46,44.21,986.94,1012.73,214,24.71,11.73,-19,1
1630064842,2021-08-27 13:47,44.22,986.94,1012.73,214,24.71,11.74,-20,1
1630064902,2021-08-27 13:48,44.22,986.95,1012.73,214,24.71,11.73,-23,1
1630064962,2021-08-27 13:49,44.21,986.97,1012.75,214,24.71,11.73,-18,1
1630065023,2021-08-27 13:50,44.23,986.97,1012.75,214,24.71,11.74,-24,1
1630065083,2021-08-27 13:51,44.25,986.98,1012.76,214,24.71,11.75,-24,1
1630065143,2021-08-27 13:52,44.22,986.96,1012.74,214,24.71,11.74,-21,1
1630065203,2021-08-27 13:53,44.21,986.96,1012.74,214,24.71,11.73,-21,1
1630065264,2021-08-27 13:54,44.21,986.95,1012.73,214,24.71,11.73,-20,1
1630065324,2021-08-27 13:55,44.22,986.99,1012.77,214,24.71,11.73,-23,1
1630065384,2021-08-27 13:56,44.22,986.97,1012.76,214,24.71,11.74,-22,1
1630065445,2021-08-27 13:57,44.22,986.95,1012.73,214,24.70,11.73,-20,1
1630065505,2021-08-27 13:58,44.24,987.00,1012.78,214,24.71,11.74,-23,1
1630065565,2021-08-27 13:59,44.24,986.99,1012.77,214,24.70,11.73,-22,1
1630065625,2021-08-27 14:00,44.23,987.01,1012.79,214,24.71,11.74,-19,1
1630065686,2021-08-27 14:01,44.24,986.97,1012.75,214,24.70,11.73,-22,1
1630065746,2021-08-27 14:02,43.93,986.98,1012.76,214,24.71,11.63,-23,1
1630065806,2021-08-27 14:03,44.24,986.98,1012.76,214,24.71,11.74,-21,1
1630065867,2021-08-27 14:04,44.24,986.98,1012.76,214,24.71,11.74,-21,1
1630065927,2021-08-27 14:05,44.24,987.00,1012.79,214,24.71,11.74,-18,1
1630065987,2021-08-27 14:06,44.40,986.99,1012.77,214,24.71,11.79,-22,1
1630066047,2021-08-27 14:07,43.98,987.00,1012.78,214,24.71,11.65,-21,1
1630066108,2021-08-27 14:08,44.25,986.97,1012.75,214,24.71,11.75,-21,1
1630066168,2021-08-27 14:09,44.17,986.98,1012.76,214,24.70,11.71,-25,1
1630066228,2021-08-27 14:10,44.24,986.98,1012.77,214,24.71,11.74,-21,1
1630066289,2021-08-27 14:11,44.23,986.99,1012.78,214,24.71,11.74,-21,1
1630066349,2021-08-27 14:12,44.24,987.00,1012.78,214,24.71,11.74,-19,1
1630066409,2021-08-27 14:13,44.25,986.98,1012.77,214,24.70,11.74,-23,1
1630066470,2021-08-27 14:14,44.24,987.00,1012.78,214,24.71,11.74,-20,1
1630066530,2021-08-27 14:15,44.25,987.02,1012.81,214,24.70,11.74,-23,1
1630066590,2021-08-27 14:16,44.24,987.02,1012.80,214,24.70,11.73,-19,1
1630066650,2021-08-27 14:17,44.24,987.02,1012.80,214,24.70,11.73,-24,1
1630066711,2021-08-27 14:18,44.23,986.98,1012.76,214,24.71,11.74,-23,1
1630066771,2021-08-27 14:19,44.26,987.00,1012.78,214,24.71,11.75,-25,1
1630066831,2021-08-27 14:20,44.25,986.98,1012.77,214,24.70,11.74,-19,1
1630066892,2021-08-27 14:21,44.25,986.97,1012.75,214,24.70,11.74,-24,1
1630066952,2021-08-27 14:22,44.25,986.97,1012.76,214,24.67,11.71,-23,1
1630067012,2021-08-27 14:23,44.25,986.97,1012.76,214,24.70,11.74,-21,1
1630067072,2021-08-27 14:24,44.25,986.97,1012.75,214,24.70,11.74,-26,1
1630067133,2021-08-27 14:25,44.06,986.97,1012.75,214,24.70,11.67,-23,1
1630067193,2021-08-27 14:26,44.25,986.97,1012.76,214,24.69,11.73,-25,1
1630067253,2021-08-27 14:27,44.25,986.99,1012.78,214,24.69,11.73,-18,1
1630067314,2021-08-27 14:28,44.09,986.97,1012.76,214,24.69,11.67,-25,1
1630067374,2021-08-27 14:29,44.29,986.98,1012.76,214,24.24,11.33,-23,1
1630067434,2021-08-27 14:30,44.26,986.97,1012.75,214,24.70,11.74,-23,1
1630067494,2021-08-27 14:31,44.26,986.97,1012.75,214,24.70,11.74,-20,1
1630067555,2021-08-27 14:32,44.26,987.00,1012.78,214,24.70,11.74,-22,1
1630067615,2021-08-27 14:33,44.26,986.98,1012.76,214,24.70,11.74,-22,1
1630067675,2021-08-27 14:34,44.25,986.22,1012.00,214,24.68,11.72,-24,1
1630067735,2021-08-27 14:35,44.27,986.97,1012.75,214,24.69,11.73,-24,1
1630067796,2021-08-27 14:36,44.27,987.01,1012.79,214,24.69,11.73,-26,1
1630067856,2021-08-27 14:37,44.28,987.00,1012.79,214,24.69,11.74,-22,1
1630067916,2021-08-27 14:38,44.27,987.01,1012.79,214,24.69,11.73,-25,1
1630067976,2021-08-27 14:39,44.27,986.94,1012.72,214,24.68,11.72,-22,1
1630068037,2021-08-27 14:40,44.26,987.02,1012.81,214,24.69,11.73,-23,1
1630068097,2021-08-27 14:41,44.27,987.01,1012.80,214,24.68,11.73,-23,1
1630068157,2021-08-27 14:42,44.27,987.05,1012.83,214,24.69,11.73,-19,1
1630068217,2021-08-27 14:43,44.36,987.04,1012.82,214,24.68,11.76,-25,1
1630068278,2021-08-27 14:44,44.28,987.05,1012.83,214,24.68,11.73,-19,1
1630068338,2021-08-27 14:45,44.27,987.04,1012.82,214,24.68,11.73,-23,1
1630068398,2021-08-27 14:46,44.29,987.04,1012.82,214,24.68,11.73,-19,1
1630068458,2021-08-27 14:47,44.28,987.02,1012.80,214,24.67,11.72,-18,1
1630068519,2021-08-27 14:48,44.33,987.06,1012.85,214,24.68,11.74,-22,1
1630068579,2021-08-27 14:49,44.29,987.06,1012.84,214,24.68,11.73,-23,1
1630068639,2021-08-27 14:50,44.28,987.09,1012.87,214,24.68,11.73,-24,1
1630068699,2021-08-27 14:51,44.28,987.09,1012.87,214,24.68,11.73,-19,1
1630068760,2021-08-27 14:52,44.28,987.09,1012.87,214,24.67,11.72,-18,1
1630068820,2021-08-27 14:53,44.28,987.12,1012.91,214,24.68,11.73,-24,1
1630068880,2021-08-27 14:54,44.30,987.12,1012.90,214,24.67,11.73,-17,1
1630068940,2021-08-27 14:55,44.43,987.12,1012.91,214,24.68,11.78,-22,1
1630069001,2021-08-27 14:56,44.28,987.17,1012.95,214,24.68,11.73,-25,1
1630069061,2021-08-27 14:57,44.29,987.17,1012.95,214,24.68,11.73,-26,1
1630069121,2021-08-27 14:58,44.30,987.20,1012.98,214,24.68,11.74,-22,1
1630069181,2021-08-27 14:59,44.32,987.21,1012.99,214,24.67,11.73,-23,1
1630069241,2021-08-27 15:00,44.32,987.21,1012.99,214,24.67,11.73,-22,1
1630069302,2021-08-27 15:01,44.32,987.20,1012.99,214,24.67,11.73,-23,1
1630069362,2021-08-27 15:02,44.33,987.23,1013.01,214,24.67,11.73,-23,1
1630069422,2021-08-27 15:03,44.33,987.23,1013.02,214,24.33,11.43,-25,1
1630069482,2021-08-27 15:04,44.33,987.23,1013.01,214,24.34,11.44,-23,1
1630069542,2021-08-27 15:05,44.30,987.24,1013.02,214,24.54,11.61,-24,1
1630069602,2021-08-27 15:06,44.18,987.25,1013.03,214,24.62,11.64,-22,1
1630069662,2021-08-27 15:07,44.34,987.27,1013.05,214,24.67,11.74,-18,1
1630069722,2021-08-27 15:08,44.33,987.30,1013.08,214,24.31,11.41,-21,1
1630069782,2021-08-27 15:09,44.32,987.30,1013.08,214,24.29,11.39,-26,1
1630069842,2021-08-27 15:10,44.34,987.25,1013.03,214,24.54,11.62,-22,1
1630069902,2021-08-27 15:11,44.35,987.27,1013.05,214,24.64,11.71,-22,1
1630069963,2021-08-27 15:12,44.33,987.25,1013.03,214,24.64,11.71,-20,1
1630070023,2021-08-27 15:13,44.33,986.48,1012.26,214,24.64,11.71,-21,1
1630070083,2021-08-27 15:14,44.33,986.75,1012.53,214,24.66,11.73,-20,1
1630070143,2021-08-27 15:15,44.34,987.24,1013.02,214,24.55,11.63,-18,1
1630070203,2021-08-27 15:16,44.35,987.24,1013.02,214,24.58,11.66,-18,1
1630070263,2021-08-27 15:17,44.35,987.08,1012.86,214,24.63,11.71,-19,1
1630070323,2021-08-27 15:18,44.34,986.18,1011.97,214,24.65,11.72,-22,1
1630070383,2021-08-27 15:19,44.37,987.16,1012.95,214,24.66,11.74,-20,1
1630070443,2021-08-27 15:20,44.23,987.03,1012.82,214,24.65,11.68,-20,1
1630070503,2021-08-27 15:21,44.52,987.08,1012.86,214,24.66,11.79,-22,1
1630070563,2021-08-27 15:22,44.38,987.13,1012.91,214,24.66,11.74,-24,1
1630070624,2021-08-27 15:23,44.39,987.15,1012.93,214,24.65,11.74,-24,1
1630070684,2021-08-27 15:24,44.40,986.57,1012.35,214,24.66,11.75,-21,1
1630070744,2021-08-27 15:25,44.38,987.02,1012.80,214,24.65,11.74,-21,1
1630070804,2021-08-27 15:26,44.39,987.05,1012.83,214,24.66,11.75,-21,1
1630070864,2021-08-27 15:27,44.40,987.12,1012.90,214,24.66,11.75,-18,1
1630070924,2021-08-27 15:28,44.38,987.14,1012.93,214,24.65,11.73,-22,1
1630070984,2021-08-27 15:29,44.40,987.17,1012.95,214,24.65,11.74,-22,1
1630071044,2021-08-27 15:30,44.39,987.14,1012.92,214,24.65,11.74,-27,1
1630071104,2021-08-27 15:31,44.39,987.13,1012.91,214,24.65,11.74,-19,1
1630071164,2021-08-27 15:32,44.41,987.14,1012.92,214,24.65,11.75,-23,1
1630071225,2021-08-27 15:33,44.39,987.12,1012.90,214,24.66,11.75,-20,1
1630071285,2021-08-27 15:34,44.47,987.16,1012.95,214,24.66,11.77,-18,1
1630071345,2021-08-27 15:35,44.40,987.14,1012.92,214,24.64,11.73,-23,1
1630071405,2021-08-27 15:36,44.41,987.13,1012.92,214,24.62,11.72,-26,1
1630071465,2021-08-27 15:37,44.26,987.11,1012.89,214,24.66,11.70,-23,1
1630071527,2021-08-27 15:38,44.42,987.12,1012.91,214,24.65,11.75,-23,1
1630071587,2021-08-27 15:39,44.42,987.17,1012.95,214,24.66,11.76,-25,1
1630071647,2021-08-27 15:40,44.44,987.16,1012.94,214,24.65,11.76,-26,1
1630071708,2021-08-27 15:41,44.41,987.16,1012.95,214,24.65,11.75,-26,1
1630071768,2021-08-27 15:42,44.42,987.18,1012.97,214,24.65,11.75,-27,1
1630071828,2021-08-27 15:43,44.41,987.22,1013.01,214,24.65,11.75,-22,1
1630071888,2021-08-27 15:44,44.44,987.19,1012.98,214,24.65,11.76,-22,1
1630071949,2021-08-27 15:45,44.44,987.24,1013.02,214,24.65,11.76,-25,1
1630072009,2021-08-27 15:46,44.54,987.24,1013.02,214,24.65,11.79,-21,1
1630072069,2021-08-27 15:47,44.46,987.24,1013.02,214,24.65,11.76,-21,1
1630072130,2021-08-27 15:48,44.32,987.25,1013.03,214,24.65,11.72,-22,1
1630072190,2021-08-27 15:49,44.44,987.28,1013.06,214,24.65,11.76,-22,1
1630072250,2021-08-27 15:50,44.46,987.29,1013.08,214,24.65,11.76,-26,1
1630072310,2021-08-27 15:51,44.45,987.30,1013.09,214,24.65,11.76,-25,1
1630072371,2021-08-27 15:52,44.49,987.31,1013.10,214,24.65,11.77,-26,1
1630072431,2021-08-27 15:53,44.44,987.32,1013.10,214,24.65,11.76,-22,1
1630072491,2021-08-27 15:54,44.43,987.32,1013.11,214,24.65,11.75,-27,1
1630072552,2021-08-27 15:55,44.44,987.34,1013.13,214,24.65,11.76,-26,1
1630072612,2021-08-27 15:56,44.46,987.33,1013.12,214,24.65,11.76,-24,1
1630072672,2021-08-27 15:57,44.31,987.35,1013.14,214,24.66,11.72,-27,1
1630072732,2021-08-27 15:58,44.45,987.34,1013.13,214,24.65,11.76,-26,1
1630072793,2021-08-27 15:59,44.46,987.34,1013.12,214,24.65,11.76,-25,1
1630072853,2021-08-27 16:00,44.48,987.34,1013.12,214,24.65,11.77,-23,1
1630072913,2021-08-27 16:01,44.46,987.35,1013.13,214,24.65,11.76,-24,1
1630072974,2021-08-27 16:02,44.46,987.34,1013.13,214,24.65,11.76,-24,1
1630073034,2021-08-27 16:03,44.45,987.36,1013.14,214,24.66,11.77,-22,1
1630073094,2021-08-27 16:04,44.46,987.34,1013.12,214,24.65,11.76,-25,1
1630073154,2021-08-27 16:05,44.48,987.36,1013.14,214,24.65,11.77,-26,1
1630073215,2021-08-27 16:06,44.20,987.36,1013.14,214,24.65,11.67,-23,1
1630073275,2021-08-27 16:07,44.58,987.38,1013.16,214,24.65,11.80,-23,1
1630073335,2021-08-27 16:08,44.46,987.36,1013.14,214,24.65,11.76,-27,1
1630073396,2021-08-27 16:09,44.45,987.37,1013.15,214,24.65,11.76,-26,1
1630073456,2021-08-27 16:10,44.48,987.34,1013.13,214,24.65,11.77,-25,1
1630073516,2021-08-27 16:11,44.46,987.36,1013.14,214,24.65,11.76,-25,1
1630073576,2021-08-27 16:12,44.15,987.37,1013.15,214,24.65,11.66,-23,1
1630073637,2021-08-27 16:13,44.49,987.38,1013.17,214,24.65,11.77,-23,1
1630073697,2021-08-27 16:14,44.50,987.37,1013.15,214,24.65,11.78,-24,1
1630073757,2021-08-27 16:15,44.48,987.35,1013.14,214,24.65,11.77,-21,1
1630073817,2021-08-27 16:16,44.48,987.37,1013.16,214,24.65,11.77,-28,1
1630073877,2021-08-27 16:17,44.49,987.35,1013.13,214,24.65,11.77,-26,1
1630073937,2021-08-27 16:18,44.50,987.35,1013.14,214,24.63,11.76,-24,1
1630073997,2021-08-27 16:19,44.49,987.34,1013.13,214,24.63,11.75,-29,1
1630074057,2021-08-27 16:20,44.49,987.33,1013.11,214,24.64,11.76,-26,1
1630074117,2021-08-27 16:21,44.50,987.37,1013.15,214,24.64,11.77,-23,1
1630074177,2021-08-27 16:22,44.50,987.35,1013.13,214,24.64,11.77,-26,1
1630074238,2021-08-27 16:23,44.50,987.38,1013.17,214,24.63,11.76,-24,1
1630074298,2021-08-27 16:24,44.58,987.37,1013.16,214,24.63,11.79,-23,1
1630074358,2021-08-27 16:25,44.50,987.36,1013.14,214,24.64,11.77,-24,1
1630074418,2021-08-27 16:26,44.51,987.36,1013.15,214,24.64,11.77,-22,1
1630074478,2021-08-27 16:27,44.53,987.34,1013.13,214,24.64,11.78,-24,1
1630074538,2021-08-27 16:28,44.67,987.29,1013.08,214,24.64,11.82,-25,1
1630074598,2021-08-27 16:29,44.49,987.28,1013.07,214,24.64,11.77,-23,1
1630074658,2021-08-27 16:30,44.54,987.34,1013.12,214,24.65,11.79,-23,1
1630074718,2021-08-27 16:31,44.55,987.35,1013.13,214,24.64,11.78,-25,1
1630074778,2021-08-27 16:32,44.54,987.35,1013.14,214,24.64,11.78,-23,1
1630074839,2021-08-27 16:33,44.56,987.31,1013.09,214,24.64,11.79,-22,1
1630074899,2021-08-27 16:34,44.55,987.31,1013.10,214,24.64,11.78,-23,1
1630074959,2021-08-27 16:35,44.54,987.36,1013.15,214,24.64,11.78,-23,1
1630075019,2021-08-27 16:36,44.54,987.37,1013.16,214,24.64,11.78,-23,1
1630075079,2021-08-27 16:37,44.35,987.38,1013.16,214,24.64,11.72,-27,1
1630075139,2021-08-27 16:38,44.70,987.36,1013.15,214,24.64,11.84,-25,1
1630075199,2021-08-27 16:39,44.48,987.36,1013.14,214,24.64,11.76,-26,1
1630075259,2021-08-27 16:40,44.56,987.39,1013.17,214,24.64,11.79,-26,1
1630075319,2021-08-27 16:41,44.58,987.36,1013.15,214,24.64,11.80,-25,1
1630075379,2021-08-27 16:42,44.57,987.36,1013.15,214,24.64,11.79,-25,1
1630075440,2021-08-27 16:44,44.59,987.41,1013.19,214,24.64,11.80,-21,1
1630075500,2021-08-27 16:45,44.46,987.41,1013.19,214,24.63,11.75,-24,1
1630075560,2021-08-27 16:46,44.59,987.40,1013.18,214,24.63,11.79,-24,1
1630075620,2021-08-27 16:47,44.59,987.40,1013.19,214,24.64,11.80,-21,1
1630075680,2021-08-27 16:48,44.60,987.43,1013.21,214,24.63,11.79,-18,1
1630075740,2021-08-27 16:49,44.60,987.44,1013.22,214,24.63,11.79,-24,1
1630075800,2021-08-27 16:50,44.60,987.44,1013.22,214,24.63,11.79,-28,1
1630075860,2021-08-27 16:51,44.63,987.47,1013.25,214,24.63,11.80,-27,1
1630075920,2021-08-27 16:52,44.64,987.45,1013.24,214,24.63,11.80,-23,1
1630075980,2021-08-27 16:53,44.64,987.46,1013.25,214,24.63,11.80,-23,1
1630076041,2021-08-27 16:54,44.64,987.47,1013.26,214,24.62,11.80,-26,1
1630076101,2021-08-27 16:55,44.64,987.45,1013.23,214,24.63,11.80,-26,1
1630076161,2021-08-27 16:56,44.65,987.48,1013.26,214,24.63,11.81,-24,1
1630076221,2021-08-27 16:57,44.64,987.48,1013.27,214,24.63,11.80,-24,1
1630076281,2021-08-27 16:58,44.65,987.47,1013.25,214,24.63,11.81,-25,1
1630076341,2021-08-27 16:59,44.66,987.47,1013.25,214,24.63,11.81,-20,1
1630076401,2021-08-27 17:00,44.67,987.48,1013.26,214,24.62,11.81,-27,1
1630076461,2021-08-27 17:01,44.66,987.48,1013.26,214,24.62,11.80,-22,1
1630076521,2021-08-27 17:02,44.69,987.47,1013.26,214,24.62,11.81,-29,1
1630076581,2021-08-27 17:03,44.66,987.48,1013.27,214,24.62,11.80,-26,1
1630076642,2021-08-27 17:04,44.67,987.51,1013.29,214,24.62,11.81,-23,1
1630076702,2021-08-27 17:05,44.67,987.48,1013.27,214,24.62,11.81,-25,1
1630076825,2021-08-27 17:07,44.69,987.49,1013.27,214,24.62,11.81,-26,1
1630076885,2021-08-27 17:08,44.69,987.49,1013.27,214,24.62,11.81,-26,1
1630076945,2021-08-27 17:09,44.68,987.48,1013.26,214,24.61,11.80,-24,1
1630077006,2021-08-27 17:10,44.69,987.49,1013.27,214,24.62,11.81,-24,1
1630077066,2021-08-27 17:11,44.70,987.50,1013.29,214,24.62,11.82,-26,1
1630077126,2021-08-27 17:12,44.71,987.49,1013.27,214,24.63,11.83,-24,1
1630077187,2021-08-27 17:13,44.70,987.50,1013.28,214,24.62,11.82,-25,1
1630077247,2021-08-27 17:14,44.72,987.47,1013.25,214,24.62,11.82,-25,1
1630077307,2021-08-27 17:15,44.71,987.49,1013.27,214,24.62,11.82,-25,1
1630077367,2021-08-27 17:16,44.72,987.46,1013.24,214,24.62,11.83,-24,1
1630077428,2021-08-27 17:17,44.72,987.47,1013.25,214,24.62,11.83,-27,1
1630077488,2021-08-27 17:18,44.71,987.49,1013.27,214,24.61,11.81,-27,1
1630077548,2021-08-27 17:19,44.72,987.47,1013.25,214,24.61,11.82,-29,1
1630077609,2021-08-27 17:20,44.73,987.48,1013.27,214,24.61,11.82,-25,1
1630077669,2021-08-27 17:21,44.73,987.49,1013.27,214,24.62,11.83,-24,1
1630077729,2021-08-27 17:22,44.73,987.50,1013.28,214,24.62,11.83,-27,1
1630077789,2021-08-27 17:23,44.73,987.50,1013.28,214,24.62,11.83,-25,1
1630077850,2021-08-27 17:24,44.72,987.51,1013.29,214,24.61,11.82,-24,1
1630077910,2021-08-27 17:25,44.54,987.52,1013.30,214,24.62,11.76,-25,1
1630077970,2021-08-27 17:26,44.74,987.51,1013.29,214,24.61,11.82,-26,1
1630078031,2021-08-27 17:27,44.75,987.49,1013.27,214,24.61,11.82,-23,1
1630078091,2021-08-27 17:28,44.74,987.51,1013.29,214,24.61,11.82,-25,1
1630078151,2021-08-27 17:29,44.73,987.50,1013.28,214,24.61,11.82,-25,1
1630078211,2021-08-27 17:30,44.75,987.51,1013.29,214,24.61,11.83,-27,1
1630078272,2021-08-27 17:31,44.78,987.54,1013.33,214,24.61,11.83,-25,1
1630078332,2021-08-27 17:32,44.79,987.53,1013.31,214,24.61,11.84,-22,1
1630078392,2021-08-27 17:33,44.82,987.54,1013.32,214,24.61,11.85,-27,1
1630078453,2021-08-27 17:34,44.77,987.53,1013.31,214,24.61,11.83,-25,1
1630078513,2021-08-27 17:35,44.78,987.55,1013.33,214,24.60,11.82,-28,1
1630078573,2021-08-27 17:36,44.77,987.56,1013.34,214,24.61,11.83,-23,1
1630078633,2021-08-27 17:37,44.77,987.52,1013.31,214,24.61,11.83,-29,1
1630078694,2021-08-27 17:38,45.08,987.57,1013.36,214,24.61,11.94,-25,1
1630078754,2021-08-27 17:39,44.78,987.57,1013.36,214,24.61,11.83,-27,1
1630078814,2021-08-27 17:40,44.92,987.55,1013.33,214,24.61,11.88,-24,1
1630078875,2021-08-27 17:41,44.79,987.58,1013.36,214,24.61,11.84,-26,1
1630078935,2021-08-27 17:42,44.96,987.57,1013.35,214,24.61,11.90,-24,1
1630078995,2021-08-27 17:43,44.80,987.62,1013.40,214,24.61,11.84,-26,1
1630079055,2021-08-27 17:44,44.78,987.59,1013.37,214,24.61,11.83,-24,1
1630079116,2021-08-27 17:45,44.79,987.61,1013.39,214,24.60,11.83,-22,1
1630079176,2021-08-27 17:46,44.80,987.62,1013.40,214,24.61,11.84,-23,1
1630079236,2021-08-27 17:47,44.79,987.61,1013.39,214,24.61,11.84,-24,1
1630079297,2021-08-27 17:48,44.80,987.62,1013.40,214,24.61,11.84,-25,1
1630079357,2021-08-27 17:49,44.79,987.62,1013.41,214,24.61,11.84,-27,1
1630079417,2021-08-27 17:50,45.07,987.62,1013.40,214,24.61,11.93,-27,1
1630079477,2021-08-27 17:51,44.80,987.65,1013.43,214,24.61,11.84,-26,1
1630079538,2021-08-27 17:52,44.82,987.65,1013.44,214,24.61,11.85,-27,1
1630079598,2021-08-27 17:53,44.82,987.66,1013.44,214,24.60,11.84,-25,1
1630079658,2021-08-27 17:54,45.02,987.66,1013.44,214,24.60,11.91,-25,1
1630079719,2021-08-27 17:55,44.82,987.67,1013.46,214,24.61,11.85,-23,1
1630079779,2021-08-27 17:56,44.83,987.66,1013.44,214,24.61,11.85,-24,1
1630079839,2021-08-27 17:57,44.82,987.65,1013.43,214,24.61,11.85,-23,1
1630079900,2021-08-27 17:58,44.83,987.66,1013.44,214,24.61,11.85,-27,1
1630079960,2021-08-27 17:59,44.83,987.65,1013.44,214,24.60,11.84,-21,1
1630080020,2021-08-27 18:00,44.81,987.69,1013.47,214,24.61,11.84,-27,1
1630080080,2021-08-27 18:01,44.84,987.64,1013.42,214,24.60,11.85,-24,1
1630080141,2021-08-27 18:02,44.84,987.69,1013.47,214,24.61,11.86,-27,1
1630080201,2021-08-27 18:03,44.85,987.68,1013.46,214,24.61,11.86,-27,1
1630080261,2021-08-27 18:04,44.84,987.66,1013.44,214,24.59,11.84,-25,1
1630080321,2021-08-27 18:05,44.84,987.66,1013.44,214,24.61,11.86,-25,1
1630080382,2021-08-27 18:06,44.84,987.67,1013.45,214,24.60,11.85,-23,1
1630080442,2021-08-27 18:07,44.86,987.68,1013.46,214,24.60,11.85,-27,1
1630080502,2021-08-27 18:08,44.84,987.66,1013.44,214,24.60,11.85,-27,1
1630080563,2021-08-27 18:09,44.86,987.67,1013.45,214,24.60,11.85,-28,1
1630080623,2021-08-27 18:10,44.85,987.66,1013.44,214,24.60,11.85,-23,1
1630080683,2021-08-27 18:11,44.86,987.69,1013.47,214,24.60,11.85,-26,1
1630080743,2021-08-27 18:12,44.85,987.70,1013.48,214,24.60,11.85,-28,1
1630080804,2021-08-27 18:13,44.88,987.71,1013.49,214,24.60,11.86,-24,1
1630080864,2021-08-27 18:14,44.88,987.74,1013.52,214,24.60,11.86,-24,1
1630080924,2021-08-27 18:15,44.86,987.73,1013.51,214,24.60,11.85,-28,1
1630080984,2021-08-27 18:16,44.88,987.75,1013.53,214,24.60,11.86,-25,1
1630081045,2021-08-27 18:17,44.89,987.73,1013.51,214,24.60,11.86,-24,1
1630081105,2021-08-27 18:18,44.89,987.76,1013.55,214,24.60,11.86,-28,1
1630081165,2021-08-27 18:19,44.89,987.75,1013.53,214,24.60,11.86,-30,1
1630081226,2021-08-27 18:20,44.89,987.75,1013.54,214,24.60,11.86,-24,1
1630081286,2021-08-27 18:21,44.88,987.75,1013.53,214,24.60,11.86,-25,1
1630081346,2021-08-27 18:22,44.88,987.76,1013.54,214,24.59,11.85,-22,1
1630081406,2021-08-27 18:23,44.88,987.75,1013.53,214,24.60,11.86,-25,1
1630081467,2021-08-27 18:24,44.90,987.75,1013.53,214,24.61,11.87,-27,1
1630081527,2021-08-27 18:25,44.89,987.73,1013.51,214,24.60,11.86,-25,1
1630081587,2021-08-27 18:26,44.90,987.74,1013.52,214,24.60,11.87,-26,1
1630081648,2021-08-27 18:27,44.89,987.77,1013.55,214,24.61,11.87,-24,1
1630081708,2021-08-27 18:28,44.89,987.76,1013.54,214,24.61,11.87,-24,1
1630081768,2021-08-27 18:29,44.90,987.73,1013.52,214,24.60,11.87,-27,1
1630081828,2021-08-27 18:30,44.90,987.73,1013.51,214,24.61,11.87,-23,1
1630081889,2021-08-27 18:31,45.16,987.70,1013.48,214,24.60,11.95,-26,1
1630081949,2021-08-27 18:32,44.90,987.73,1013.52,214,24.61,11.87,-23,1
1630082009,2021-08-27 18:33,44.93,987.72,1013.50,214,24.60,11.88,-28,1
1630082070,2021-08-27 18:34,44.91,987.73,1013.52,214,24.61,11.88,-26,1
1630082130,2021-08-27 18:35,44.91,987.71,1013.50,214,24.60,11.87,-21,1
1630082190,2021-08-27 18:36,44.91,987.71,1013.49,214,24.61,11.88,-26,1
1630082250,2021-08-27 18:37,44.92,987.71,1013.49,214,24.61,11.88,-23,1
1630082311,2021-08-27 18:38,44.92,987.70,1013.48,214,24.61,11.88,-27,1
1630082371,2021-08-27 18:39,44.92,987.73,1013.51,214,24.60,11.87,-24,1
1630082431,2021-08-27 18:40,44.92,987.69,1013.47,214,24.60,11.87,-24,1
1630082491,2021-08-27 18:41,44.93,987.71,1013.50,214,24.60,11.88,-26,1
1630082552,2021-08-27 18:42,44.91,987.70,1013.48,214,24.60,11.87,-22,1
1630082612,2021-08-27 18:43,44.60,987.72,1013.51,214,24.61,11.77,-24,1
1630082672,2021-08-27 18:44,44.92,987.72,1013.50,214,24.60,11.87,-27,1
1630082733,2021-08-27 18:45,44.94,987.69,1013.47,214,24.60,11.88,-23,1
1630082793,2021-08-27 18:46,44.94,987.70,1013.49,214,24.60,11.88,-25,1
1630082853,2021-08-27 18:47,44.95,987.72,1013.50,214,24.58,11.86,-27,1
1630082913,2021-08-27 18:48,44.93,987.76,1013.54,214,24.60,11.88,-28,1
1630082974,2021-08-27 18:49,45.09,987.75,1013.54,214,24.59,11.92,-23,1
1630083034,2021-08-27 18:50,44.93,987.76,1013.54,214,24.60,11.88,-22,1
1630083094,2021-08-27 18:51,44.94,987.77,1013.56,214,24.60,11.88,-27,1
1630083155,2021-08-27 18:52,44.96,987.78,1013.57,214,24.60,11.89,-28,1
1630083215,2021-08-27 18:53,44.96,987.76,1013.54,214,24.60,11.89,-27,1
1630083275,2021-08-27 18:54,45.00,987.78,1013.56,214,24.60,11.90,-24,1
1630083335,2021-08-27 18:55,44.92,987.78,1013.57,214,24.60,11.87,-22,1
1630083396,2021-08-27 18:56,44.95,987.83,1013.61,214,24.60,11.88,-23,1
1630083456,2021-08-27 18:57,44.96,987.83,1013.62,214,24.60,11.89,-26,1
1630083516,2021-08-27 18:58,44.95,987.80,1013.58,214,24.59,11.87,-27,1
1630083577,2021-08-27 18:59,44.95,987.82,1013.60,214,24.60,11.88,-25,1
1630083637,2021-08-27 19:00,44.96,987.83,1013.61,214,24.60,11.89,-25,1
1630083697,2021-08-27 19:01,44.97,987.85,1013.63,214,24.60,11.89,-25,1
1630083757,2021-08-27 19:02,44.96,987.86,1013.64,214,24.60,11.89,-24,1
1630083818,2021-08-27 19:03,44.96,987.86,1013.65,214,24.60,11.89,-24,1
1630083878,2021-08-27 19:04,44.97,987.88,1013.66,214,24.60,11.89,-26,1
1630083938,2021-08-27 19:05,44.88,987.90,1013.68,214,24.59,11.85,-25,1
1630083999,2021-08-27 19:06,44.97,987.90,1013.68,214,24.60,11.89,-23,1
1630084059,2021-08-27 19:07,44.99,987.88,1013.66,214,24.60,11.90,-23,1
1630084119,2021-08-27 19:08,44.96,987.90,1013.68,214,24.59,11.88,-27,1
1630084179,2021-08-27 19:09,44.97,987.90,1013.69,214,24.59,11.88,-25,1
1630084240,2021-08-27 19:10,44.98,987.90,1013.68,214,24.60,11.89,-27,1
1630084300,2021-08-27 19:11,45.04,987.90,1013.68,214,24.59,11.90,-26,1
1630084360,2021-08-27 19:12,44.98,987.91,1013.69,214,24.59,11.89,-26,1
1630084421,2021-08-27 19:13,44.98,987.88,1013.67,214,24.59,11.89,-27,1
1630084481,2021-08-27 19:14,44.97,987.90,1013.68,214,24.59,11.88,-28,1
1630084541,2021-08-27 19:15,44.97,987.91,1013.69,214,24.59,11.88,-24,1
1630084601,2021-08-27 19:16,44.98,987.89,1013.68,214,24.59,11.89,-23,1
1630084662,2021-08-27 19:17,44.98,987.94,1013.72,214,24.59,11.89,-28,1
1630084722,2021-08-27 19:18,44.98,987.93,1013.71,214,24.59,11.89,-27,1
1630084782,2021-08-27 19:19,44.98,987.93,1013.71,214,24.59,11.89,-24,1
1630084843,2021-08-27 19:20,44.98,987.94,1013.73,214,24.59,11.89,-26,1
1630084903,2021-08-27 19:21,44.99,987.93,1013.72,214,24.58,11.88,-26,1
1630084963,2021-08-27 19:22,44.99,987.95,1013.73,214,24.59,11.89,-20,1
1630085023,2021-08-27 19:23,45.18,987.94,1013.72,214,24.59,11.95,-23,1
1630085084,2021-08-27 19:24,44.99,987.96,1013.74,214,24.59,11.89,-27,1
1630085144,2021-08-27 19:25,44.99,987.97,1013.75,214,24.59,11.89,-21,1
1630085204,2021-08-27 19:26,45.00,987.97,1013.75,214,24.59,11.89,-28,1
1630085264,2021-08-27 19:27,45.00,987.97,1013.75,214,24.59,11.89,-21,1
1630085325,2021-08-27 19:28,45.00,987.95,1013.73,214,24.59,11.89,-24,1
1630085385,2021-08-27 19:29,44.99,987.98,1013.76,214,24.58,11.88,-25,1
1630085445,2021-08-27 19:30,44.99,987.96,1013.75,214,24.58,11.88,-23,1
1630085506,2021-08-27 19:31,44.99,988.01,1013.79,214,24.59,11.89,-27,1
1630085566,2021-08-27 19:32,45.01,988.01,1013.79,214,24.58,11.89,-27,1
1630085626,2021-08-27 19:33,45.00,988.02,1013.80,214,24.58,11.88,-27,1
1630085686,2021-08-27 19:34,45.00,988.02,1013.80,214,24.58,11.88,-29,1
1630085747,2021-08-27 19:35,45.01,988.02,1013.80,214,24.58,11.89,-29,1
1630085807,2021-08-27 19:36,45.01,988.02,1013.81,214,24.58,11.89,-25,1
1630085867,2021-08-27 19:37,45.00,988.03,1013.81,214,24.59,11.89,-25,1
1630085928,2021-08-27 19:38,45.02,988.05,1013.83,214,24.58,11.89,-23,1
1630085988,2021-08-27 19:39,45.03,988.04,1013.82,214,24.56,11.87,-25,1
1630086048,2021-08-27 19:40,44.98,988.08,1013.86,214,24.58,11.88,-25,1
1630086108,2021-08-27 19:41,45.01,988.07,1013.86,214,24.58,11.89,-28,1
1630086169,2021-08-27 19:42,45.01,988.09,1013.87,214,24.58,11.89,-23,1
1630086229,2021-08-27 19:43,45.04,988.11,1013.90,214,24.58,11.89,-26,1
1630086289,2021-08-27 19:44,44.99,988.10,1013.89,214,24.58,11.88,-28,1
1630086350,2021-08-27 19:45,45.04,988.12,1013.90,214,24.58,11.89,-27,1
1630086410,2021-08-27 19:46,45.04,988.14,1013.92,214,24.58,11.89,-24,1
1630086470,2021-08-27 19:47,45.04,988.13,1013.92,214,24.58,11.89,-24,1
1630086530,2021-08-27 19:48,45.17,988.12,1013.91,214,24.58,11.94,-25,1
1630086591,2021-08-27 19:49,45.07,988.15,1013.93,214,24.58,11.91,-24,1
1630086651,2021-08-27 19:50,45.05,988.17,1013.96,214,24.58,11.90,-25,1
1630086711,2021-08-27 19:51,45.05,988.11,1013.90,214,24.58,11.90,-26,1
1630086771,2021-08-27 19:52,45.04,988.14,1013.92,214,24.57,11.88,-23,1
1630086832,2021-08-27 19:53,45.06,988.14,1013.92,214,24.58,11.90,-23,1
1630086892,2021-08-27 19:54,45.06,988.17,1013.96,214,24.57,11.89,-26,1
1630086952,2021-08-27 19:55,45.04,988.18,1013.96,214,24.57,11.88,-25,1
1630087013,2021-08-27 19:56,45.05,988.17,1013.96,214,24.57,11.89,-25,1
1630087073,2021-08-27 19:57,45.05,988.20,1013.98,214,24.57,11.89,-21,1
1630087133,2021-08-27 19:58,45.12,988.19,1013.97,214,24.56,11.90,-25,1
1630087193,2021-08-27 19:59,45.07,988.25,1014.04,214,24.57,11.90,-23,1
1630087254,2021-08-27 20:00,45.08,988.25,1014.03,214,24.57,11.90,-26,1
1630087314,2021-08-27 20:01,45.18,988.25,1014.03,214,24.57,11.93,-26,1
1630087374,2021-08-27 20:02,45.07,988.23,1014.02,214,24.57,11.90,-23,1
1630087435,2021-08-27 20:03,45.09,988.26,1014.05,214,24.57,11.90,-24,1
1630087495,2021-08-27 20:04,45.08,988.27,1014.06,214,24.57,11.90,-26,1
1630087555,2021-08-27 20:05,45.09,988.30,1014.09,214,24.56,11.89,-29,1
1630087615,2021-08-27 20:06,45.07,988.28,1014.06,214,24.56,11.89,-22,1
1630087676,2021-08-27 20:07,45.08,988.30,1014.08,214,24.56,11.89,-24,1
1630087736,2021-08-27 20:08,45.08,988.30,1014.08,214,24.56,11.89,-24,1
1630087796,2021-08-27 20:09,45.07,988.30,1014.08,214,24.55,11.88,-24,1
1630087856,2021-08-27 20:10,45.08,988.32,1014.11,214,24.56,11.89,-26,1
1630087916,2021-08-27 20:11,45.08,988.35,1014.13,214,24.56,11.89,-24,1
1630087977,2021-08-27 20:12,45.10,988.38,1014.16,214,24.56,11.90,-24,1
1630088037,2021-08-27 20:13,45.10,988.34,1014.12,214,24.55,11.89,-27,1
1630088097,2021-08-27 20:14,45.10,988.32,1014.10,214,24.56,11.90,-22,1
1630088157,2021-08-27 20:15,45.10,988.34,1014.13,214,24.55,11.89,-26,1
1630088217,2021-08-27 20:16,45.10,988.38,1014.16,214,24.56,11.90,-22,1
1630088277,2021-08-27 20:17,45.10,988.39,1014.17,214,24.55,11.89,-21,1
1630088337,2021-08-27 20:18,45.09,988.42,1014.20,214,24.51,11.85,-21,1
1630088398,2021-08-27 20:19,45.10,988.40,1014.18,214,24.55,11.89,-25,1
1630088458,2021-08-27 20:20,45.10,988.40,1014.19,214,24.55,11.89,-22,1
1630088518,2021-08-27 20:21,45.11,988.39,1014.17,214,24.56,11.90,-26,1
1630088578,2021-08-27 20:22,45.11,988.42,1014.20,214,24.55,11.89,-27,1
1630088638,2021-08-27 20:23,45.11,988.44,1014.22,214,24.51,11.86,-20,1
1630088698,2021-08-27 20:24,45.11,988.41,1014.19,214,24.55,11.89,-25,1
1630088758,2021-08-27 20:25,45.12,988.46,1014.24,214,24.55,11.90,-25,1
1630088818,2021-08-27 20:26,45.12,988.46,1014.24,214,24.55,11.90,-23,1
1630088878,2021-08-27 20:27,45.13,988.47,1014.25,214,24.54,11.89,-20,1
1630088938,2021-08-27 20:28,45.09,988.41,1014.20,214,24.55,11.89,-21,1
1630088998,2021-08-27 20:29,45.12,988.48,1014.27,214,24.54,11.89,-25,1
1630089059,2021-08-27 20:30,45.14,988.50,1014.29,214,24.55,11.90,-28,1
1630089119,2021-08-27 20:31,45.12,988.50,1014.28,214,24.55,11.90,-25,1
1630089179,2021-08-27 20:32,45.12,988.53,1014.31,214,24.55,11.90,-23,1
1630089239,2021-08-27 20:33,45.12,988.48,1014.27,214,24.54,11.89,-23,1
1630089299,2021-08-27 20:34,45.11,988.51,1014.30,214,24.54,11.88,-26,1
1630089359,2021-08-27 20:35,45.12,988.50,1014.28,214,24.55,11.89,-25,1
1630089419,2021-08-27 20:36,45.12,988.50,1014.28,214,24.55,11.89,-24,1
1630089479,2021-08-27 20:37,45.13,988.47,1014.26,214,24.55,11.90,-24,1
1630089539,2021-08-27 20:38,45.12,988.49,1014.27,214,24.55,11.90,-24,1
1630089600,2021-08-27 20:40,45.12,988.48,1014.26,214,24.54,11.89,-24,1
1630089660,2021-08-27 20:41,45.14,988.48,1014.27,214,24.54,11.89,-26,1
1630089720,2021-08-27 20:42,45.14,988.48,1014.26,214,24.55,11.90,-30,1
1630089780,2021-08-27 20:43,45.13,988.47,1014.25,214,24.54,11.89,-24,1
1630089840,2021-08-27 20:44,45.14,988.49,1014.27,214,24.54,11.89,-27,1
1630089900,2021-08-27 20:45,45.13,988.50,1014.28,214,24.55,11.90,-28,1
1630089960,2021-08-27 20:46,45.14,988.48,1014.26,214,24.55,11.90,-21,1
1630090020,2021-08-27 20:47,45.16,988.48,1014.26,214,24.54,11.90,-25,1
1630090080,2021-08-27 20:48,45.14,988.48,1014.26,214,24.54,11.89,-23,1
1630090140,2021-08-27 20:49,45.22,988.47,1014.25,214,24.54,11.92,-24,1
1630090201,2021-08-27 20:50,45.02,988.49,1014.27,214,24.54,11.85,-23,1
1630090261,2021-08-27 20:51,45.14,988.46,1014.25,214,24.54,11.89,-23,1
1630090321,2021-08-27 20:52,45.14,988.46,1014.25,214,24.54,11.89,-27,1
1630090381,2021-08-27 20:53,45.16,988.45,1014.24,214,24.55,11.91,-23,1
1630090441,2021-08-27 20:54,45.16,988.45,1014.23,214,24.53,11.89,-24,1
1630090501,2021-08-27 20:55,45.16,988.47,1014.26,214,24.54,11.90,-32,1
1630090561,2021-08-27 20:56,45.28,988.48,1014.27,214,24.54,11.94,-25,1
1630090621,2021-08-27 20:57,45.16,988.48,1014.27,214,24.54,11.90,-26,1
1630090681,2021-08-27 20:58,45.15,988.47,1014.26,214,24.54,11.90,-26,1
1630090741,2021-08-27 20:59,45.18,988.48,1014.26,214,24.53,11.90,-24,1
1630090802,2021-08-27 21:00,45.01,988.48,1014.27,214,24.54,11.85,-24,1
1630090862,2021-08-27 21:01,45.34,988.46,1014.25,214,24.53,11.95,-23,1
1630090922,2021-08-27 21:02,45.16,988.45,1014.24,214,24.54,11.90,-25,1
1630090982,2021-08-27 21:03,45.14,988.47,1014.26,214,24.54,11.89,-26,1
1630091105,2021-08-27 21:05,45.17,988.46,1014.24,214,24.54,11.90,-26,1
1630091165,2021-08-27 21:06,45.17,988.48,1014.26,214,24.54,11.90,-26,1
1630091226,2021-08-27 21:07,45.18,988.50,1014.28,214,24.54,11.91,-24,1
1630091286,2021-08-27 21:08,45.01,988.49,1014.27,214,24.53,11.84,-24,1
1630091346,2021-08-27 21:09,45.39,988.54,1014.32,214,24.54,11.98,-26,1
1630091407,2021-08-27 21:10,45.20,988.53,1014.32,214,24.54,11.91,-25,1
1630091467,2021-08-27 21:11,45.18,988.53,1014.32,214,24.53,11.90,-25,1
1630091527,2021-08-27 21:12,45.18,988.51,1014.29,214,24.54,11.91,-27,1
1630091587,2021-08-27 21:13,45.20,988.52,1014.30,214,24.54,11.91,-26,1
1630091648,2021-08-27 21:14,45.19,988.51,1014.29,214,24.54,11.91,-28,1
1630091708,2021-08-27 21:15,45.53,988.52,1014.30,214,24.54,12.02,-25,1
1630091768,2021-08-27 21:16,45.22,988.52,1014.30,214,24.53,11.91,-25,1
1630091829,2021-08-27 21:17,45.20,988.53,1014.31,214,24.54,11.91,-27,1
1630091889,2021-08-27 21:18,45.19,988.52,1014.30,214,24.53,11.90,-26,1
1630091949,2021-08-27 21:19,45.20,988.54,1014.32,214,24.54,11.91,-26,1
1630092009,2021-08-27 21:20,45.20,988.50,1014.28,214,24.53,11.90,-25,1
1630092070,2021-08-27 21:21,45.20,988.47,1014.26,214,24.52,11.89,-27,1
1630092130,2021-08-27 21:22,45.20,988.54,1014.32,214,24.53,11.90,-19,1
1630092190,2021-08-27 21:23,45.20,988.49,1014.27,214,24.53,11.91,-25,1
1630092250,2021-08-27 21:24,45.19,988.50,1014.28,214,24.53,11.90,-25,1
1630092311,2021-08-27 21:25,45.19,988.53,1014.31,214,24.53,11.90,-24,1
1630092371,2021-08-27 21:26,45.19,988.53,1014.31,214,24.53,11.90,-25,1
1630092431,2021-08-27 21:27,45.20,988.50,1014.28,214,24.53,11.91,-27,1
1630092492,2021-08-27 21:28,45.20,988.56,1014.34,214,24.53,11.90,-23,1
1630092552,2021-08-27 21:29,45.21,988.54,1014.33,214,24.53,11.91,-27,1
1630092612,2021-08-27 21:30,45.21,988.53,1014.31,214,24.53,11.91,-24,1
1630092672,2021-08-27 21:31,45.22,988.52,1014.30,214,24.53,11.91,-22,1
1630092733,2021-08-27 21:32,45.22,988.53,1014.32,214,24.53,11.91,-23,1
1630092793,2021-08-27 21:33,45.20,988.51,1014.30,214,24.52,11.90,-24,1
1630092853,2021-08-27 21:34,45.22,988.52,1014.30,214,24.53,11.91,-25,1
1630092914,2021-08-27 21:35,45.23,988.49,1014.27,214,24.52,11.90,-20,1
1630092974,2021-08-27 21:36,45.22,988.50,1014.28,214,24.52,11.90,-21,1
1630093034,2021-08-27 21:37,45.21,988.50,1014.28,214,24.53,11.91,-27,1
1630093094,2021-08-27 21:38,45.19,988.54,1014.32,214,24.52,11.89,-25,1
1630093155,2021-08-27 21:39,45.22,988.52,1014.30,214,24.53,11.91,-26,1
1630093215,2021-08-27 21:40,45.20,988.52,1014.30,214,24.53,11.91,-22,1
1630093275,2021-08-27 21:41,45.20,988.52,1014.30,214,24.52,11.90,-25,1
1630093336,2021-08-27 21:42,45.20,988.55,1014.33,214,24.52,11.90,-24,1
1630093396,2021-08-27 21:43,45.21,988.58,1014.36,214,24.53,11.91,-21,1
1630093456,2021-08-27 21:44,45.23,988.55,1014.34,214,24.52,11.90,-25,1
1630093516,2021-08-27 21:45,45.20,988.58,1014.36,214,24.52,11.90,-22,1
1630093577,2021-08-27 21:46,45.21,988.61,1014.39,214,24.52,11.90,-27,1
1630093637,2021-08-27 21:47,45.08,988.58,1014.36,214,24.52,11.86,-28,1
1630093697,2021-08-27 21:48,45.23,988.58,1014.36,214,24.52,11.90,-19,1
1630093758,2021-08-27 21:49,45.21,988.56,1014.34,214,24.52,11.90,-24,1
1630093818,2021-08-27 21:50,45.23,988.58,1014.36,214,24.52,11.90,-25,1
1630093878,2021-08-27 21:51,45.25,988.57,1014.35,214,24.52,11.91,-21,1
1630093938,2021-08-27 21:52,45.24,988.56,1014.34,214,24.52,11.91,-21,1
1630093999,2021-08-27 21:53,45.23,988.57,1014.35,214,24.51,11.89,-26,1
1630094059,2021-08-27 21:54,45.23,988.56,1014.34,214,24.51,11.89,-27,1
1630094119,2021-08-27 21:55,45.23,988.57,1014.35,214,24.52,11.90,-28,1
1630094179,2021-08-27 21:56,45.21,988.60,1014.39,214,24.53,11.91,-23,1
1630094240,2021-08-27 21:57,45.23,988.63,1014.42,214,24.52,11.90,-28,1
1630094300,2021-08-27 21:58,45.31,988.66,1014.45,214,24.52,11.93,-25,1
1630094360,2021-08-27 21:59,45.46,988.67,1014.46,214,24.52,11.98,-25,1
1630094421,2021-08-27 22:00,45.25,988.66,1014.44,214,24.52,11.91,-30,1
1630094481,2021-08-27 22:01,45.21,988.67,1014.46,214,24.52,11.90,-26,1
1630094541,2021-08-27 22:02,45.23,988.66,1014.45,214,24.52,11.90,-22,1
1630094602,2021-08-27 22:03,45.21,988.67,1014.45,214,24.52,11.90,-24,1
1630094662,2021-08-27 22:04,45.21,988.69,1014.48,214,24.52,11.90,-25,1
1630094722,2021-08-27 22:05,45.23,988.70,1014.49,214,24.52,11.90,-27,1
1630094782,2021-08-27 22:06,45.23,988.70,1014.48,214,24.52,11.90,-26,1
1630094843,2021-08-27 22:07,45.27,988.73,1014.52,214,24.52,11.92,-25,1
1630094903,2021-08-27 22:08,45.21,988.75,1014.53,214,24.52,11.90,-24,1
1630094963,2021-08-27 22:09,45.21,988.71,1014.50,214,24.52,11.90,-23,1
1630095024,2021-08-27 22:10,45.23,988.73,1014.52,214,24.52,11.90,-25,1
1630095084,2021-08-27 22:11,45.23,988.70,1014.49,214,24.52,11.90,-26,1
1630095144,2021-08-27 22:12,45.21,988.69,1014.47,214,24.51,11.89,-24,1
1630095204,2021-08-27 22:13,45.21,988.75,1014.53,214,24.52,11.90,-25,1
1630095265,2021-08-27 22:14,45.20,988.76,1014.55,214,24.52,11.90,-25,1
1630095325,2021-08-27 22:15,45.23,988.74,1014.52,214,24.51,11.89,-27,1
1630095385,2021-08-27 22:16,45.24,988.76,1014.54,214,24.52,11.91,-29,1
1630095446,2021-08-27 22:17,45.23,988.78,1014.56,214,24.51,11.89,-25,1
1630095506,2021-08-27 22:18,45.21,988.79,1014.57,214,24.51,11.89,-24,1
1630095566,2021-08-27 22:19,45.21,988.80,1014.58,214,24.52,11.90,-26,1
1630095626,2021-08-27 22:20,45.24,988.79,1014.57,214,24.52,11.91,-23,1
1630095687,2021-08-27 22:21,45.21,988.77,1014.55,214,24.51,11.89,-24,1
1630095747,2021-08-27 22:22,45.20,988.80,1014.59,214,24.51,11.89,-29,1
1630095807,2021-08-27 22:23,45.21,988.82,1014.61,214,24.52,11.90,-24,1
1630095868,2021-08-27 22:24,45.24,988.84,1014.62,214,24.51,11.90,-28,1
1630095928,2021-08-27 22:25,45.21,988.81,1014.59,214,24.52,11.90,-26,1
1630095988,2021-08-27 22:26,45.21,988.85,1014.63,214,24.51,11.89,-26,1
1630096048,2021-08-27 22:27,45.16,988.81,1014.59,214,24.50,11.86,-29,1
1630096109,2021-08-27 22:28,45.24,988.82,1014.61,214,24.50,11.89,-26,1
1630096169,2021-08-27 22:29,45.24,988.84,1014.63,214,24.51,11.90,-29,1
1630096229,2021-08-27 22:30,45.09,988.84,1014.62,214,24.51,11.85,-24,1
1630096290,2021-08-27 22:31,45.32,988.89,1014.67,214,24.51,11.93,-28,1
1630096350,2021-08-27 22:32,45.08,988.88,1014.66,214,24.50,11.84,-27,1
1630096410,2021-08-27 22:33,45.22,988.91,1014.70,214,24.51,11.89,-26,1
1630096470,2021-08-27 22:34,45.24,988.92,1014.71,214,24.51,11.90,-24,1
1630096531,2021-08-27 22:35,45.22,988.92,1014.70,214,24.51,11.89,-26,1
1630096591,2021-08-27 22:36,45.22,988.94,1014.72,214,24.51,11.89,-27,1
1630096651,2021-08-27 22:37,45.22,988.92,1014.70,214,24.50,11.88,-23,1
1630096711,2021-08-27 22:38,45.24,988.93,1014.72,214,24.50,11.89,-27,1
1630096772,2021-08-27 22:39,45.22,988.94,1014.72,214,24.50,11.88,-25,1
1630096832,2021-08-27 22:40,45.23,988.90,1014.68,214,24.50,11.89,-25,1
1630096892,2021-08-27 22:41,45.24,988.92,1014.70,214,24.50,11.89,-23,1
1630096953,2021-08-27 22:42,45.23,988.92,1014.71,214,24.50,11.89,-27,1
1630097013,2021-08-27 22:43,45.22,988.92,1014.70,214,24.50,11.88,-25,1
1630097073,2021-08-27 22:44,45.21,988.92,1014.70,214,24.50,11.88,-24,1
1630097134,2021-08-27 22:45,45.22,988.92,1014.70,214,24.50,11.88,-20,1
1630097194,2021-08-27 22:46,45.19,988.91,1014.69,214,24.50,11.87,-26,1
1630097254,2021-08-27 22:47,45.24,988.91,1014.69,214,24.50,11.89,-23,1
1630097314,2021-08-27 22:48,45.25,988.93,1014.72,214,24.48,11.87,-24,1
1630097375,2021-08-27 22:49,45.25,988.93,1014.71,214,24.50,11.89,-24,1
1630097435,2021-08-27 22:50,45.25,988.94,1014.73,214,24.50,11.89,-23,1
1630097495,2021-08-27 22:51,45.23,988.87,1014.65,214,24.49,11.88,-26,1
1630097555,2021-08-27 22:52,45.53,988.94,1014.72,214,24.49,11.98,-26,1
1630097616,2021-08-27 22:53,45.24,988.95,1014.74,214,24.50,11.89,-28,1
1630097676,2021-08-27 22:54,45.25,988.89,1014.67,214,24.49,11.88,-26,1
1630097736,2021-08-27 22:55,45.25,988.90,1014.68,214,24.49,11.89,-25,1
1630097797,2021-08-27 22:56,45.09,988.90,1014.68,214,24.49,11.83,-24,1
1630097857,2021-08-27 22:57,45.24,988.91,1014.69,214,24.49,11.88,-22,1
1630097917,2021-08-27 22:58,45.25,988.93,1014.72,214,24.49,11.88,-26,1
1630097978,2021-08-27 22:59,45.24,988.96,1014.74,214,24.49,11.88,-26,1
1630098038,2021-08-27 23:00,45.27,988.94,1014.72,214,24.49,11.89,-24,1
1630098098,2021-08-27 23:01,45.28,988.97,1014.75,214,24.49,11.89,-26,1
1630098158,2021-08-27 23:02,45.28,988.98,1014.76,214,24.48,11.88,-27,1
1630098219,2021-08-27 23:03,45.29,989.01,1014.79,214,24.49,11.90,-24,1
1630098279,2021-08-27 23:04,45.25,989.05,1014.83,214,24.49,11.88,-25,1
1630098339,2021-08-27 23:05,45.26,989.02,1014.80,214,24.49,11.89,-26,1
1630098399,2021-08-27 23:06,45.28,989.07,1014.86,214,24.49,11.89,-26,1
1630098460,2021-08-27 23:07,45.28,989.06,1014.84,214,24.48,11.88,-22,1
1630098520,2021-08-27 23:08,45.27,989.08,1014.86,214,24.48,11.88,-24,1
1630098580,2021-08-27 23:09,45.28,989.08,1014.86,214,24.49,11.89,-26,1
1630098641,2021-08-27 23:10,45.22,989.05,1014.83,214,24.49,11.88,-25,1
1630098701,2021-08-27 23:11,45.27,989.03,1014.81,214,24.49,11.89,-26,1
1630098761,2021-08-27 23:12,45.27,989.06,1014.84,214,24.48,11.88,-23,1
1630098821,2021-08-27 23:13,45.26,989.03,1014.82,214,24.48,11.88,-25,1
1630098882,2021-08-27 23:14,45.28,989.06,1014.84,214,24.48,11.88,-25,1
1630098942,2021-08-27 23:15,45.26,989.05,1014.83,214,24.48,11.88,-22,1
1630099002,2021-08-27 23:16,45.28,989.03,1014.81,214,24.48,11.88,-25,1
1630099063,2021-08-27 23:17,45.28,989.04,1014.82,214,24.48,11.88,-28,1
1630099123,2021-08-27 23:18,45.28,989.05,1014.83,214,24.48,11.88,-27,1
1630099183,2021-08-27 23:19,45.28,989.09,1014.88,214,24.48,11.88,-25,1
1630099243,2021-08-27 23:20,45.28,989.08,1014.86,214,24.48,11.88,-26,1
1630099304,2021-08-27 23:21,45.29,989.09,1014.87,214,24.48,11.89,-23,1
1630099364,2021-08-27 23:22,45.26,989.07,1014.86,214,24.48,11.88,-22,1
1630099424,2021-08-27 23:23,45.29,989.08,1014.86,214,24.48,11.89,-28,1
1630099485,2021-08-27 23:24,45.28,989.08,1014.86,214,24.48,11.88,-24,1
1630099545,2021-08-27 23:25,45.30,989.10,1014.88,214,24.47,11.88,-29,1
1630099605,2021-08-27 23:26,45.31,989.09,1014.87,214,24.48,11.89,-25,1
1630099665,2021-08-27 23:27,45.29,989.09,1014.87,214,24.47,11.88,-26,1
1630099726,2021-08-27 23:28,45.28,989.08,1014.86,214,24.48,11.88,-22,1
1630099786,2021-08-27 23:29,45.29,989.10,1014.88,214,24.47,11.88,-24,1
1630099846,2021-08-27 23:30,45.29,989.05,1014.83,214,24.47,11.88,-27,1
1630099907,2021-08-27 23:31,45.29,989.08,1014.87,214,24.47,11.88,-30,1
1630099967,2021-08-27 23:32,45.30,989.10,1014.88,214,24.47,11.88,-21,1
1630100027,2021-08-27 23:33,45.27,989.04,1014.82,214,24.47,11.87,-25,1
1630100087,2021-08-27 23:34,45.30,989.06,1014.84,214,24.47,11.88,-27,1
1630100148,2021-08-27 23:35,45.29,989.06,1014.84,214,24.47,11.88,-22,1
1630100208,2021-08-27 23:36,45.30,989.03,1014.82,214,24.47,11.88,-21,1
1630100268,2021-08-27 23:37,45.30,989.06,1014.85,214,24.47,11.88,-23,1
1630100329,2021-08-27 23:38,45.30,989.06,1014.85,214,24.46,11.87,-27,1
1630100389,2021-08-27 23:39,45.30,989.06,1014.84,214,24.47,11.88,-25,1
1630100449,2021-08-27 23:40,45.31,989.06,1014.84,214,24.46,11.88,-27,1
1630100509,2021-08-27 23:41,45.28,989.06,1014.84,214,24.47,11.88,-27,1
1630100570,2021-08-27 23:42,45.38,989.09,1014.87,214,24.47,11.91,-23,1
1630100630,2021-08-27 23:43,45.30,989.06,1014.85,214,24.47,11.88,-25,1
1630100690,2021-08-27 23:44,45.30,989.09,1014.88,214,24.47,11.88,-27,1
1630100751,2021-08-27 23:45,45.31,989.06,1014.84,214,24.46,11.88,-28,1
1630100811,2021-08-27 23:46,45.31,989.08,1014.87,214,24.46,11.88,-23,1
1630100871,2021-08-27 23:47,45.30,989.11,1014.90,214,24.47,11.88,-24,1
1630100931,2021-08-27 23:48,45.30,989.10,1014.89,214,24.46,11.87,-24,1
1630100992,2021-08-27 23:49,45.30,989.08,1014.86,214,24.46,11.87,-27,1
1630101052,2021-08-27 23:50,45.30,989.11,1014.90,214,24.46,11.87,-23,1
1630101112,2021-08-27 23:51,45.30,989.14,1014.92,214,24.46,11.87,-25,1
1630101172,2021-08-27 23:52,45.30,989.12,1014.90,214,24.47,11.88,-25,1
1630101233,2021-08-27 23:53,45.31,989.11,1014.90,214,24.47,11.89,-25,1
1630101293,2021-08-27 23:54,45.31,989.10,1014.88,214,24.46,11.88,-20,1
1630101353,2021-08-27 23:55,45.30,989.10,1014.89,214,24.46,11.87,-27,1
1630101414,2021-08-27 23:56,45.30,989.13,1014.91,214,24.46,11.87,-27,1
1630101474,2021-08-27 23:57,45.29,989.10,1014.89,214,24.46,11.87,-26,1
1630101534,2021-08-27 23:58,45.31,989.10,1014.88,214,24.46,11.88,-22,1
1630101595,2021-08-27 23:59,45.31,989.10,1014.88,214,24.46,11.88,-22,1