1630101655,2021-08-28 00:00,45.30,989.11,1014.89,214,24.46,11.87,-26,1
1630101715,2021-08-28 00:01,45.31,989.09,1014.87,214,24.46,11.88,-26,1
1630101775,2021-08-28 00:02,45.07,989.09,1014.87,214,24.46,11.80,-27,1
1630101836,2021-08-28 00:03,45.30,989.03,1014.81,214,24.45,11.87,-22,1
1630101896,2021-08-28 00:04,45.30,989.10,1014.88,214,24.46,11.87,-24,1
1630101956,2021-08-28 00:05,45.17,989.11,1014.89,214,24.45,11.82,-26,1
1630102017,2021-08-28 00:06,45.30,989.11,1014.89,214,24.45,11.86,-25,1
1630102077,2021-08-28 00:07,45.31,989.14,1014.92,214,24.45,11.87,-28,1
1630102137,2021-08-28 00:08,45.31,989.15,1014.94,214,24.46,11.88,-27,1
1630102197,2021-08-28 00:09,45.30,989.18,1014.97,214,24.45,11.86,-26,1
1630102257,2021-08-28 00:10,45.31,989.18,1014.96,214,24.46,11.88,-30,1
1630102317,2021-08-28 00:11,45.30,989.20,1014.98,214,24.45,11.86,-21,1
1630102378,2021-08-28 00:12,45.30,989.17,1014.96,214,24.45,11.86,-26,1
1630102438,2021-08-28 00:13,45.31,989.20,1014.99,214,24.42,11.84,-23,1
1630102498,2021-08-28 00:14,45.30,989.17,1014.95,214,24.39,11.81,-25,1
1630102558,2021-08-28 00:15,45.21,989.21,1014.99,214,24.43,11.82,-19,1
1630102618,2021-08-28 00:16,45.31,989.19,1014.98,214,24.45,11.87,-20,1
1630102678,2021-08-28 00:17,45.31,989.20,1014.99,214,24.45,11.87,-21,1
1630102738,2021-08-28 00:18,45.31,989.22,1015.01,214,24.43,11.85,-22,1
1630102798,2021-08-28 00:19,45.31,989.20,1014.98,214,24.38,11.80,-22,1
1630102858,2021-08-28 00:20,45.28,989.22,1015.00,214,24.43,11.84,-20,1
1630102918,2021-08-28 00:21,45.28,989.21,1014.99,214,24.45,11.86,-22,1
1630102978,2021-08-28 00:22,45.27,989.20,1014.98,214,24.43,11.84,-24,1
1630103039,2021-08-28 00:23,45.29,989.19,1014.97,214,24.45,11.86,-25,1
1630103099,2021-08-28 00:24,45.30,989.14,1014.92,214,24.44,11.86,-24,1
1630103159,2021-08-28 00:25,45.32,989.19,1014.97,214,24.45,11.87,-20,1
1630103219,2021-08-28 00:26,45.29,989.20,1014.98,214,24.45,11.86,-21,1
1630103279,2021-08-28 00:27,45.30,989.20,1014.98,214,24.42,11.84,-25,1
1630103339,2021-08-28 00:28,45.31,989.19,1014.97,214,24.44,11.86,-27,1
1630103399,2021-08-28 00:29,45.31,989.09,1014.87,214,24.44,11.86,-26,1
1630103459,2021-08-28 00:30,45.29,989.16,1014.94,214,24.44,11.85,-24,1
1630103519,2021-08-28 00:31,45.11,989.23,1015.01,214,24.45,11.80,-24,1
1630103579,2021-08-28 00:32,45.29,989.16,1014.95,214,24.44,11.85,-26,1
1630103639,2021-08-28 00:33,45.30,989.18,1014.96,214,24.44,11.86,-24,1
1630103700,2021-08-28 00:35,45.37,989.20,1014.99,214,24.44,11.88,-26,1
1630103760,2021-08-28 00:36,45.31,989.23,1015.02,214,24.44,11.86,-26,1
1630103820,2021-08-28 00:37,45.29,989.20,1014.98,214,24.44,11.85,-27,1
1630103880,2021-08-28 00:38,45.29,989.17,1014.96,214,24.44,11.85,-24,1
1630103940,2021-08-28 00:39,45.30,989.20,1014.98,214,24.44,11.86,-22,1
1630104000,2021-08-28 00:40,45.29,989.21,1015.00,214,24.44,11.85,-23,1
1630104060,2021-08-28 00:41,45.32,989.22,1015.00,214,24.44,11.86,-23,1
1630104120,2021-08-28 00:42,45.32,989.23,1015.01,214,24.44,11.86,-27,1
1630104180,2021-08-28 00:43,45.30,989.24,1015.02,214,24.44,11.86,-22,1
1630104240,2021-08-28 00:44,45.31,989.26,1015.04,214,24.44,11.86,-26,1
1630104301,2021-08-28 00:45,45.29,989.25,1015.03,214,24.44,11.85,-23,1
1630104361,2021-08-28 00:46,45.28,989.26,1015.04,214,24.44,11.85,-23,1
1630104421,2021-08-28 00:47,45.29,989.23,1015.01,214,24.44,11.85,-23,1
1630104481,2021-08-28 00:48,45.39,989.24,1015.02,214,24.44,11.89,-23,1
1630104541,2021-08-28 00:49,45.30,989.25,1015.03,214,24.43,11.85,-28,1
1630104601,2021-08-28 00:50,45.29,989.25,1015.03,214,24.43,11.84,-24,1
1630104661,2021-08-28 00:51,45.30,989.26,1015.04,214,24.43,11.85,-23,1
1630104721,2021-08-28 00:52,45.29,989.24,1015.02,214,24.43,11.84,-26,1
1630104781,2021-08-28 00:53,45.30,989.23,1015.02,214,24.42,11.84,-24,1
1630104841,2021-08-28 00:54,45.60,989.25,1015.03,214,24.44,11.96,-26,1
1630104901,2021-08-28 00:55,45.29,989.23,1015.02,214,24.42,11.84,-25,1
1630104962,2021-08-28 00:56,45.29,989.26,1015.04,214,24.43,11.84,-24,1
1630105022,2021-08-28 00:57,45.29,989.22,1015.00,214,24.43,11.84,-29,1
1630105082,2021-08-28 00:58,45.29,989.26,1015.04,214,24.43,11.84,-26,1
1630105142,2021-08-28 00:59,45.29,989.26,1015.04,214,24.43,11.84,-23,1
1630105202,2021-08-28 01:00,45.28,989.27,1015.05,214,24.43,11.84,-21,1
1630105262,2021-08-28 01:01,45.30,989.26,1015.04,214,24.42,11.84,-29,1
1630105322,2021-08-28 01:02,45.29,989.30,1015.09,214,24.43,11.84,-27,1
1630105382,2021-08-28 01:03,45.29,989.29,1015.07,214,24.43,11.84,-24,1
1630105505,2021-08-28 01:05,45.29,989.20,1014.98,214,24.41,11.83,-27,1
1630105566,2021-08-28 01:06,45.30,989.29,1015.07,214,24.43,11.85,-24,1
1630105626,2021-08-28 01:07,45.22,989.27,1015.06,214,24.42,11.81,-24,1
1630105686,2021-08-28 01:08,45.29,989.31,1015.09,214,24.43,11.84,-29,1
1630105746,2021-08-28 01:09,45.39,989.28,1015.06,214,24.42,11.87,-25,1
1630105807,2021-08-28 01:10,45.28,989.31,1015.10,214,24.42,11.83,-25,1
1630105867,2021-08-28 01:11,45.39,989.29,1015.07,214,24.41,11.86,-26,1
1630105927,2021-08-28 01:12,45.29,989.31,1015.09,214,24.42,11.83,-24,1
1630105987,2021-08-28 01:13,45.16,989.31,1015.09,214,24.41,11.78,-29,1
1630106048,2021-08-28 01:14,45.28,989.31,1015.10,214,24.42,11.83,-24,1
1630106108,2021-08-28 01:15,45.28,989.32,1015.10,214,24.42,11.83,-27,1
1630106168,2021-08-28 01:16,45.28,989.34,1015.13,214,24.42,11.83,-26,1
1630106228,2021-08-28 01:17,45.14,989.36,1015.14,214,24.42,11.78,-25,1
1630106289,2021-08-28 01:18,45.28,989.37,1015.15,214,24.41,11.82,-24,1
1630106349,2021-08-28 01:19,45.28,989.38,1015.16,214,24.41,11.82,-25,1
1630106409,2021-08-28 01:20,45.27,989.35,1015.14,214,24.42,11.83,-24,1
1630106469,2021-08-28 01:21,45.31,989.39,1015.17,214,24.42,11.84,-27,1
1630106530,2021-08-28 01:22,45.28,989.34,1015.12,214,24.41,11.82,-23,1
1630106590,2021-08-28 01:23,45.29,989.34,1015.13,214,24.41,11.83,-27,1
1630106650,2021-08-28 01:24,45.30,989.27,1015.05,214,24.40,11.82,-26,1
1630106710,2021-08-28 01:25,45.29,989.29,1015.07,214,24.40,11.82,-21,1
1630106771,2021-08-28 01:26,45.38,989.30,1015.08,214,24.41,11.85,-28,1
1630106831,2021-08-28 01:27,45.27,989.29,1015.07,214,24.41,11.82,-26,1
1630106891,2021-08-28 01:28,45.29,989.29,1015.07,214,24.40,11.82,-27,1
1630106951,2021-08-28 01:29,45.32,989.31,1015.09,214,24.40,11.83,-23,1
1630107012,2021-08-28 01:30,45.42,989.33,1015.12,214,24.40,11.86,-23,1
1630107072,2021-08-28 01:31,45.20,989.35,1015.13,214,24.40,11.79,-23,1
1630107132,2021-08-28 01:32,45.28,989.32,1015.10,214,24.41,11.82,-24,1
1630107193,2021-08-28 01:33,45.27,989.32,1015.10,214,24.41,11.82,-28,1
1630107253,2021-08-28 01:34,45.27,989.33,1015.12,214,24.40,11.81,-26,1
1630107313,2021-08-28 01:35,45.08,989.33,1015.11,214,24.41,11.76,-24,1
1630107373,2021-08-28 01:36,45.27,989.31,1015.09,214,24.41,11.82,-24,1
1630107434,2021-08-28 01:37,45.28,989.32,1015.11,214,24.41,11.82,-25,1
1630107494,2021-08-28 01:38,45.24,989.36,1015.14,214,24.41,11.81,-22,1
1630107554,2021-08-28 01:39,45.27,989.38,1015.17,214,24.41,11.82,-24,1
1630107615,2021-08-28 01:40,45.29,989.37,1015.15,214,24.40,11.82,-30,1
1630107675,2021-08-28 01:41,45.28,989.36,1015.14,214,24.40,11.81,-24,1
1630107735,2021-08-28 01:42,45.27,989.35,1015.13,214,24.39,11.80,-28,1
1630107795,2021-08-28 01:43,45.39,989.34,1015.12,214,24.40,11.85,-26,1
1630107856,2021-08-28 01:44,45.28,989.31,1015.09,214,24.39,11.80,-28,1
1630107916,2021-08-28 01:45,45.27,989.29,1015.07,214,24.39,11.80,-27,1
1630107976,2021-08-28 01:46,45.29,989.31,1015.09,214,24.40,11.82,-24,1
1630108036,2021-08-28 01:47,45.28,989.28,1015.07,214,24.40,11.81,-27,1
1630108097,2021-08-28 01:48,45.25,989.29,1015.07,214,24.39,11.79,-26,1
1630108157,2021-08-28 01:49,45.27,989.29,1015.07,214,24.40,11.81,-23,1
1630108217,2021-08-28 01:50,45.28,989.26,1015.05,214,24.40,11.81,-24,1
1630108278,2021-08-28 01:51,45.28,989.28,1015.06,214,24.40,11.81,-26,1
1630108338,2021-08-28 01:52,45.28,989.29,1015.08,214,24.40,11.81,-24,1
1630108398,2021-08-28 01:53,45.28,989.27,1015.05,214,24.39,11.80,-28,1
1630108458,2021-08-28 01:54,45.28,989.26,1015.04,214,24.40,11.81,-25,1
1630108519,2021-08-28 01:55,45.29,989.24,1015.02,214,24.38,11.80,-24,1
1630108579,2021-08-28 01:56,45.49,989.21,1014.99,214,24.39,11.87,-23,1
1630108639,2021-08-28 01:57,45.28,989.20,1014.98,214,24.39,11.80,-21,1
1630108700,2021-08-28 01:58,45.28,989.16,1014.95,214,24.39,11.80,-27,1
1630108760,2021-08-28 01:59,45.30,989.21,1014.99,214,24.39,11.81,-26,1
1630108820,2021-08-28 02:00,45.28,989.18,1014.97,214,24.39,11.80,-23,1
1630108880,2021-08-28 02:01,45.31,989.19,1014.97,214,24.38,11.81,-33,1
1630108941,2021-08-28 02:02,45.38,989.19,1014.97,214,24.38,11.83,-24,1
1630109001,2021-08-28 02:03,45.28,989.19,1014.98,214,24.39,11.80,-28,1
1630109061,2021-08-28 02:04,45.28,989.18,1014.97,214,24.39,11.80,-24,1
1630109122,2021-08-28 02:05,45.27,989.21,1015.00,214,24.39,11.80,-28,1
1630109182,2021-08-28 02:06,45.29,989.23,1015.01,214,24.38,11.80,-23,1
1630109242,2021-08-28 02:07,45.27,989.21,1014.99,214,24.38,11.79,-26,1
1630109302,2021-08-28 02:08,45.27,989.23,1015.01,214,24.39,11.80,-21,1
1630109363,2021-08-28 02:09,45.27,989.21,1014.99,214,24.38,11.79,-26,1
1630109423,2021-08-28 02:10,45.28,989.21,1015.00,214,24.38,11.79,-27,1
1630109483,2021-08-28 02:11,45.28,989.24,1015.02,214,24.38,11.79,-25,1
1630109544,2021-08-28 02:12,45.25,989.24,1015.03,214,24.38,11.79,-24,1
1630109604,2021-08-28 02:13,45.40,989.24,1015.03,214,24.38,11.83,-26,1
1630109664,2021-08-28 02:14,45.26,989.25,1015.04,214,24.37,11.78,-29,1
1630109724,2021-08-28 02:15,45.27,989.27,1015.05,214,24.38,11.79,-23,1
1630109785,2021-08-28 02:16,45.16,989.26,1015.04,214,24.38,11.75,-27,1
1630109845,2021-08-28 02:17,45.25,989.28,1015.06,214,24.37,11.78,-24,1
1630109905,2021-08-28 02:18,45.24,989.28,1015.06,214,24.38,11.78,-27,1
1630109965,2021-08-28 02:19,45.25,989.30,1015.08,214,24.38,11.79,-25,1
1630110026,2021-08-28 02:20,45.24,989.36,1015.15,214,24.38,11.78,-26,1
1630110086,2021-08-28 02:21,45.24,989.33,1015.12,214,24.38,11.78,-26,1
1630110146,2021-08-28 02:22,45.25,989.31,1015.09,214,24.38,11.79,-27,1
1630110207,2021-08-28 02:23,45.23,989.33,1015.12,214,24.37,11.77,-23,1
1630110267,2021-08-28 02:24,45.24,989.35,1015.13,214,24.37,11.77,-27,1
1630110327,2021-08-28 02:25,45.24,989.35,1015.13,214,24.37,11.77,-27,1
1630110388,2021-08-28 02:26,45.25,989.37,1015.15,214,24.37,11.78,-25,1
1630110448,2021-08-28 02:27,45.23,989.36,1015.15,214,24.37,11.77,-26,1
1630110508,2021-08-28 02:28,45.56,989.37,1015.15,214,24.37,11.88,-26,1
1630110568,2021-08-28 02:29,45.22,989.40,1015.18,214,24.37,11.77,-27,1
1630110629,2021-08-28 02:30,45.23,989.39,1015.17,214,24.36,11.76,-28,1
1630110689,2021-08-28 02:31,45.25,989.39,1015.18,214,24.37,11.78,-20,1
1630110749,2021-08-28 02:32,45.24,989.41,1015.19,214,24.36,11.76,-26,1
1630110809,2021-08-28 02:33,45.24,989.43,1015.22,214,24.37,11.77,-27,1
1630110870,2021-08-28 02:34,45.25,989.41,1015.20,214,24.37,11.78,-28,1
1630110930,2021-08-28 02:35,45.21,989.41,1015.19,214,24.36,11.75,-27,1
1630110990,2021-08-28 02:36,45.23,989.40,1015.18,214,24.37,11.77,-24,1
1630111051,2021-08-28 02:37,45.23,989.40,1015.18,214,24.36,11.76,-26,1
1630111111,2021-08-28 02:38,45.23,989.35,1015.14,214,24.36,11.76,-26,1
1630111171,2021-08-28 02:39,45.22,989.35,1015.13,214,24.37,11.77,-24,1
1630111232,2021-08-28 02:40,45.33,989.37,1015.15,214,24.36,11.79,-27,1
1630111292,2021-08-28 02:41,45.20,989.38,1015.16,214,24.37,11.76,-25,1
1630111352,2021-08-28 02:42,45.22,989.37,1015.15,214,24.37,11.77,-23,1
1630111412,2021-08-28 02:43,45.22,989.40,1015.18,214,24.37,11.77,-22,1
1630111473,2021-08-28 02:44,45.22,989.39,1015.17,214,24.36,11.76,-28,1
1630111533,2021-08-28 02:45,45.22,989.41,1015.19,214,24.37,11.77,-26,1
1630111593,2021-08-28 02:46,45.23,989.43,1015.21,214,24.36,11.76,-26,1
1630111654,2021-08-28 02:47,45.22,989.44,1015.22,214,24.36,11.76,-25,1
1630111714,2021-08-28 02:48,45.22,989.43,1015.21,214,24.36,11.76,-23,1
1630111774,2021-08-28 02:49,45.22,989.42,1015.20,214,24.36,11.76,-24,1
1630111834,2021-08-28 02:50,45.22,989.42,1015.20,214,24.35,11.75,-29,1
1630111895,2021-08-28 02:51,45.19,989.44,1015.22,214,24.36,11.75,-26,1
1630111955,2021-08-28 02:52,45.21,989.43,1015.22,214,24.36,11.75,-22,1
1630112015,2021-08-28 02:53,45.21,989.42,1015.20,214,24.36,11.75,-27,1
1630112076,2021-08-28 02:54,45.21,989.44,1015.23,214,24.28,11.68,-22,1
1630112136,2021-08-28 02:55,45.22,989.43,1015.21,214,24.35,11.75,-26,1
1630112196,2021-08-28 02:56,45.22,989.44,1015.22,214,24.36,11.76,-25,1
1630112256,2021-08-28 02:57,45.21,989.45,1015.23,214,24.36,11.75,-24,1
1630112317,2021-08-28 02:58,45.21,989.40,1015.18,214,24.35,11.74,-24,1
1630112377,2021-08-28 02:59,45.23,989.43,1015.22,214,24.35,11.75,-25,1
1630112437,2021-08-28 03:00,45.21,989.42,1015.20,214,24.35,11.74,-25,1
1630112498,2021-08-28 03:01,45.34,989.43,1015.21,214,24.36,11.80,-23,1
1630112558,2021-08-28 03:02,45.58,989.44,1015.22,214,24.34,11.86,-24,1
1630112618,2021-08-28 03:03,45.20,989.42,1015.21,214,24.35,11.74,-25,1
1630112679,2021-08-28 03:04,45.20,989.42,1015.20,214,24.35,11.74,-24,1
1630112739,2021-08-28 03:05,45.22,989.47,1015.25,214,24.34,11.74,-26,1
1630112799,2021-08-28 03:06,45.22,989.45,1015.23,214,24.35,11.75,-26,1
1630112859,2021-08-28 03:07,45.20,989.44,1015.22,214,24.34,11.73,-23,1
1630112920,2021-08-28 03:08,45.21,989.46,1015.25,214,24.35,11.74,-26,1
1630112980,2021-08-28 03:09,45.21,989.49,1015.27,214,24.35,11.74,-25,1
1630113040,2021-08-28 03:10,45.20,989.49,1015.28,214,24.35,11.74,-26,1
1630113101,2021-08-28 03:11,45.21,989.49,1015.27,214,24.34,11.73,-21,1
1630113161,2021-08-28 03:12,45.21,989.49,1015.27,214,24.34,11.73,-21,1
1630113221,2021-08-28 03:13,45.21,989.50,1015.28,214,24.35,11.74,-21,1
1630113281,2021-08-28 03:14,45.19,989.50,1015.28,214,24.35,11.74,-24,1
1630113342,2021-08-28 03:15,45.20,989.49,1015.27,214,24.34,11.73,-26,1
1630113402,2021-08-28 03:16,45.20,989.52,1015.30,214,24.34,11.73,-24,1
1630113462,2021-08-28 03:17,45.18,989.51,1015.30,214,24.35,11.73,-26,1
1630113523,2021-08-28 03:18,45.21,989.51,1015.29,214,24.34,11.73,-23,1
1630113583,2021-08-28 03:19,45.19,989.52,1015.31,214,24.34,11.73,-26,1
1630113643,2021-08-28 03:20,45.19,989.54,1015.32,214,24.34,11.73,-21,1
1630113703,2021-08-28 03:21,45.20,989.51,1015.30,214,24.33,11.72,-26,1
1630113764,2021-08-28 03:22,45.19,989.54,1015.33,214,24.34,11.73,-24,1
1630113824,2021-08-28 03:23,44.83,989.53,1015.32,214,24.34,11.61,-24,1
1630113884,2021-08-28 03:24,45.18,989.54,1015.32,214,24.33,11.72,-20,1
1630113945,2021-08-28 03:25,45.21,989.54,1015.32,214,24.34,11.73,-26,1
1630114005,2021-08-28 03:26,45.18,989.53,1015.32,214,24.33,11.72,-26,1
1630114065,2021-08-28 03:27,45.15,989.57,1015.35,214,24.34,11.72,-24,1
1630114125,2021-08-28 03:28,45.16,989.55,1015.33,214,24.34,11.72,-29,1
1630114186,2021-08-28 03:29,45.17,989.57,1015.35,214,24.33,11.71,-26,1
1630114246,2021-08-28 03:30,45.16,989.54,1015.33,214,24.33,11.71,-24,1
1630114306,2021-08-28 03:31,45.19,989.56,1015.34,214,24.34,11.73,-24,1
1630114366,2021-08-28 03:32,45.16,989.57,1015.36,214,24.33,11.71,-23,1
1630114427,2021-08-28 03:33,45.16,989.56,1015.34,214,24.32,11.70,-26,1
1630114487,2021-08-28 03:34,45.16,989.58,1015.36,214,24.33,11.71,-25,1
1630114547,2021-08-28 03:35,45.16,989.59,1015.37,214,24.33,11.71,-26,1
1630114608,2021-08-28 03:36,45.16,989.56,1015.34,214,24.32,11.70,-25,1
1630114668,2021-08-28 03:37,45.17,989.56,1015.35,214,24.33,11.71,-23,1
1630114728,2021-08-28 03:38,45.17,989.56,1015.35,214,24.33,11.71,-24,1
1630114788,2021-08-28 03:39,45.20,989.58,1015.36,214,24.33,11.72,-27,1
1630114849,2021-08-28 03:40,45.10,989.60,1015.38,214,24.32,11.68,-26,1
1630114909,2021-08-28 03:41,45.16,989.59,1015.38,214,24.33,11.71,-27,1
1630114969,2021-08-28 03:42,45.16,989.58,1015.36,214,24.32,11.70,-27,1
1630115030,2021-08-28 03:43,45.11,989.59,1015.37,214,24.32,11.68,-24,1
1630115090,2021-08-28 03:44,45.15,989.55,1015.33,214,24.33,11.71,-26,1
1630115150,2021-08-28 03:45,44.99,989.60,1015.38,214,24.33,11.65,-24,1
1630115210,2021-08-28 03:46,45.15,989.58,1015.36,214,24.33,11.71,-22,1
1630115271,2021-08-28 03:47,45.16,989.55,1015.34,214,24.32,11.70,-25,1
1630115331,2021-08-28 03:48,45.14,989.57,1015.35,214,24.32,11.69,-28,1
1630115391,2021-08-28 03:49,45.20,989.57,1015.35,214,24.32,11.71,-23,1
1630115452,2021-08-28 03:50,45.14,989.55,1015.34,214,24.32,11.69,-24,1
1630115512,2021-08-28 03:51,45.37,989.57,1015.36,214,24.32,11.77,-21,1
1630115572,2021-08-28 03:52,45.25,989.56,1015.34,214,24.32,11.73,-24,1
1630115632,2021-08-28 03:53,45.15,989.55,1015.34,214,24.32,11.70,-24,1
1630115693,2021-08-28 03:54,45.14,989.55,1015.34,214,24.32,11.69,-22,1
1630115753,2021-08-28 03:55,45.15,989.54,1015.33,214,24.32,11.70,-25,1
1630115813,2021-08-28 03:56,45.15,989.56,1015.34,214,24.32,11.70,-26,1
1630115874,2021-08-28 03:57,45.13,989.56,1015.34,214,24.32,11.69,-24,1
1630115934,2021-08-28 03:58,45.18,989.56,1015.34,214,24.31,11.70,-26,1
1630115994,2021-08-28 03:59,45.13,989.56,1015.34,214,24.31,11.68,-24,1
1630116055,2021-08-28 04:00,45.14,989.62,1015.40,214,24.31,11.68,-25,1
1630116115,2021-08-28 04:01,45.12,989.62,1015.40,214,24.31,11.68,-23,1
1630116175,2021-08-28 04:02,45.12,989.62,1015.40,214,24.31,11.68,-26,1
1630116235,2021-08-28 04:03,45.11,989.64,1015.42,214,24.31,11.67,-23,1
1630116296,2021-08-28 04:04,45.14,989.64,1015.43,214,24.31,11.68,-23,1
1630116356,2021-08-28 04:05,45.12,989.63,1015.41,214,24.30,11.67,-26,1
1630116416,2021-08-28 04:06,45.14,989.62,1015.41,214,24.30,11.67,-24,1
1630116477,2021-08-28 04:07,45.14,989.61,1015.39,214,24.30,11.67,-28,1
1630116537,2021-08-28 04:08,45.14,989.59,1015.37,214,24.30,11.67,-25,1
1630116597,2021-08-28 04:09,45.12,989.59,1015.37,214,24.30,11.67,-26,1
1630116657,2021-08-28 04:10,45.13,989.63,1015.41,214,24.30,11.67,-22,1
1630116718,2021-08-28 04:11,45.11,989.59,1015.38,214,24.29,11.65,-23,1
1630116778,2021-08-28 04:12,45.12,989.62,1015.40,214,24.30,11.67,-25,1
1630116838,2021-08-28 04:13,45.11,989.62,1015.40,214,24.30,11.66,-26,1
1630116898,2021-08-28 04:14,45.18,989.64,1015.42,214,24.30,11.69,-23,1
1630116958,2021-08-28 04:15,45.09,989.63,1015.41,214,24.29,11.65,-22,1
1630117018,2021-08-28 04:16,45.13,989.65,1015.43,214,24.25,11.63,-22,1
1630117078,2021-08-28 04:17,45.08,989.63,1015.41,214,24.27,11.63,-24,1
1630117138,2021-08-28 04:18,45.08,989.63,1015.41,214,24.29,11.65,-28,1
1630117198,2021-08-28 04:19,45.07,989.63,1015.41,214,24.29,11.64,-23,1
1630117258,2021-08-28 04:20,45.09,989.64,1015.42,214,24.30,11.66,-21,1
1630117319,2021-08-28 04:21,45.09,989.65,1015.43,214,24.26,11.62,-18,1
1630117379,2021-08-28 04:22,45.08,989.65,1015.43,214,24.27,11.63,-21,1
1630117439,2021-08-28 04:23,45.09,989.68,1015.47,214,24.29,11.65,-22,1
1630117499,2021-08-28 04:24,45.08,989.70,1015.48,214,24.26,11.62,-19,1
1630117559,2021-08-28 04:25,45.07,989.69,1015.47,214,24.28,11.63,-23,1
1630117619,2021-08-28 04:26,45.08,989.64,1015.42,214,24.29,11.65,-27,1
1630117679,2021-08-28 04:27,45.08,989.67,1015.45,214,24.29,11.65,-19,1
1630117739,2021-08-28 04:28,45.44,989.70,1015.48,214,24.29,11.77,-21,1
1630117799,2021-08-28 04:29,45.08,989.70,1015.48,214,24.26,11.62,-22,1
1630117859,2021-08-28 04:30,45.09,989.67,1015.46,214,24.28,11.64,-20,1
1630117919,2021-08-28 04:31,45.09,989.63,1015.41,214,24.29,11.65,-25,1
1630117980,2021-08-28 04:33,44.98,989.65,1015.43,214,24.29,11.61,-22,1
1630118040,2021-08-28 04:34,44.94,989.69,1015.48,214,24.29,11.60,-24,1
1630118100,2021-08-28 04:35,45.04,989.64,1015.43,214,24.29,11.63,-23,1
1630118160,2021-08-28 04:36,45.07,989.67,1015.46,214,24.29,11.64,-25,1
1630118220,2021-08-28 04:37,45.06,989.67,1015.46,214,24.29,11.64,-25,1
1630118280,2021-08-28 04:38,45.07,989.70,1015.48,214,24.29,11.64,-24,1
1630118340,2021-08-28 04:39,44.79,989.69,1015.47,214,24.29,11.55,-24,1
1630118400,2021-08-28 04:40,45.08,989.65,1015.43,214,24.29,11.65,-25,1
1630118460,2021-08-28 04:41,45.06,989.69,1015.47,214,24.28,11.63,-26,1
1630118520,2021-08-28 04:42,45.07,989.71,1015.49,214,24.28,11.63,-24,1
1630118580,2021-08-28 04:43,45.05,989.70,1015.48,214,24.29,11.64,-25,1
1630118641,2021-08-28 04:44,45.04,989.68,1015.47,214,24.27,11.61,-22,1
1630118701,2021-08-28 04:45,45.05,989.68,1015.46,214,24.29,11.64,-24,1
1630118761,2021-08-28 04:46,45.05,989.68,1015.46,214,24.28,11.63,-27,1
1630118821,2021-08-28 04:47,45.05,989.72,1015.50,214,24.28,11.63,-21,1
1630118881,2021-08-28 04:48,45.04,989.68,1015.46,214,24.27,11.61,-22,1
1630118941,2021-08-28 04:49,45.03,989.67,1015.46,214,24.28,11.62,-26,1
1630119001,2021-08-28 04:50,45.04,989.67,1015.45,214,24.28,11.62,-25,1
1630119061,2021-08-28 04:51,45.04,989.67,1015.45,214,24.28,11.62,-24,1
1630119121,2021-08-28 04:52,45.05,989.68,1015.46,214,24.28,11.63,-24,1
1630119181,2021-08-28 04:53,45.04,989.70,1015.48,214,24.28,11.62,-24,1
1630119241,2021-08-28 04:54,45.06,989.69,1015.48,214,24.28,11.63,-23,1
1630119301,2021-08-28 04:55,45.04,989.72,1015.50,214,24.27,11.61,-27,1
1630119362,2021-08-28 04:56,45.07,989.73,1015.51,214,24.28,11.63,-24,1
1630119422,2021-08-28 04:57,45.04,989.71,1015.49,214,24.27,11.61,-23,1
1630119482,2021-08-28 04:58,45.06,989.74,1015.52,214,24.27,11.62,-26,1
1630119542,2021-08-28 04:59,45.05,989.72,1015.51,214,24.27,11.62,-28,1
1630119602,2021-08-28 05:00,44.94,989.73,1015.51,214,24.27,11.58,-24,1
1630119662,2021-08-28 05:01,44.71,989.74,1015.53,214,24.27,11.50,-24,1
1630119722,2021-08-28 05:02,45.03,989.73,1015.51,214,24.27,11.61,-28,1
1630119782,2021-08-28 05:03,45.00,989.75,1015.54,214,24.27,11.60,-27,1
1630119842,2021-08-28 05:04,45.03,989.77,1015.55,214,24.26,11.60,-23,1
1630119902,2021-08-28 05:05,45.04,989.79,1015.57,214,24.26,11.60,-23,1
1630119963,2021-08-28 05:06,45.01,989.77,1015.55,214,24.27,11.61,-25,1
1630120026,2021-08-28 05:07,45.04,989.78,1015.56,214,24.27,11.61,-25,1
1630120086,2021-08-28 05:08,45.09,989.75,1015.54,214,24.26,11.62,-26,1
1630120146,2021-08-28 05:09,45.01,989.76,1015.54,214,24.26,11.60,-27,1
1630120206,2021-08-28 05:10,45.00,989.74,1015.52,214,24.26,11.59,-24,1
1630120267,2021-08-28 05:11,44.76,989.76,1015.54,214,24.27,11.52,-24,1
1630120327,2021-08-28 05:12,45.00,989.74,1015.52,214,24.26,11.59,-29,1
1630120387,2021-08-28 05:13,45.01,989.77,1015.55,214,24.26,11.60,-24,1
1630120447,2021-08-28 05:14,45.00,989.78,1015.56,214,24.25,11.58,-25,1
1630120508,2021-08-28 05:15,45.01,989.79,1015.58,214,24.26,11.60,-28,1
1630120568,2021-08-28 05:16,45.01,989.77,1015.55,214,24.26,11.60,-26,1
1630120628,2021-08-28 05:17,44.99,989.80,1015.58,214,24.26,11.59,-25,1
1630120689,2021-08-28 05:18,45.00,989.78,1015.56,214,24.25,11.58,-27,1
1630120749,2021-08-28 05:19,45.00,989.78,1015.56,214,24.26,11.59,-26,1
1630120809,2021-08-28 05:20,45.01,989.77,1015.56,214,24.25,11.59,-27,1
1630120869,2021-08-28 05:21,44.99,989.75,1015.53,214,24.26,11.59,-26,1
1630120930,2021-08-28 05:22,44.98,989.76,1015.54,214,24.25,11.58,-24,1
1630120990,2021-08-28 05:23,44.96,989.73,1015.51,214,24.26,11.58,-28,1
1630121050,2021-08-28 05:24,45.08,989.71,1015.49,214,24.25,11.61,-27,1
1630121111,2021-08-28 05:25,44.99,989.74,1015.53,214,24.25,11.58,-27,1
1630121171,2021-08-28 05:26,44.98,989.71,1015.49,214,24.25,11.58,-24,1
1630121231,2021-08-28 05:27,45.00,989.70,1015.49,214,24.25,11.58,-26,1
1630121291,2021-08-28 05:28,44.99,989.73,1015.51,214,24.25,11.58,-28,1
1630121352,2021-08-28 05:29,44.99,989.73,1015.51,214,24.25,11.58,-27,1
1630121412,2021-08-28 05:30,45.00,989.70,1015.48,214,24.24,11.57,-23,1
1630121472,2021-08-28 05:31,44.85,989.71,1015.49,214,24.24,11.52,-22,1
1630121533,2021-08-28 05:32,44.99,989.72,1015.50,214,24.25,11.58,-26,1
1630121593,2021-08-28 05:33,44.98,989.71,1015.49,214,24.24,11.57,-26,1
1630121653,2021-08-28 05:34,44.99,989.72,1015.50,214,24.25,11.58,-28,1
1630121713,2021-08-28 05:35,44.97,989.75,1015.53,214,24.24,11.56,-24,1
1630121774,2021-08-28 05:36,45.09,989.74,1015.53,214,24.24,11.60,-24,1
1630121834,2021-08-28 05:37,44.96,989.74,1015.52,214,24.24,11.56,-25,1
1630121894,2021-08-28 05:38,44.98,989.74,1015.52,214,24.24,11.57,-26,1
1630121955,2021-08-28 05:39,44.97,989.73,1015.52,214,24.24,11.56,-26,1
1630122015,2021-08-28 05:40,44.97,989.72,1015.50,214,24.24,11.56,-23,1
1630122075,2021-08-28 05:41,44.97,989.72,1015.50,214,24.24,11.56,-23,1
1630122135,2021-08-28 05:42,44.96,989.72,1015.50,214,24.24,11.56,-25,1
1630122196,2021-08-28 05:43,44.96,989.68,1015.46,214,24.24,11.56,-23,1
1630122256,2021-08-28 05:44,44.97,989.70,1015.48,214,24.24,11.56,-26,1
1630122316,2021-08-28 05:45,44.59,989.68,1015.46,214,24.24,11.43,-27,1
1630122377,2021-08-28 05:46,45.11,989.67,1015.45,214,24.23,11.60,-24,1
1630122437,2021-08-28 05:47,44.95,989.63,1015.42,214,24.24,11.56,-21,1
1630122497,2021-08-28 05:48,44.96,989.65,1015.43,214,24.24,11.56,-29,1
1630122558,2021-08-28 05:49,44.96,989.61,1015.40,214,24.24,11.56,-23,1
1630122618,2021-08-28 05:50,44.91,989.64,1015.43,214,24.23,11.54,-23,1
1630122678,2021-08-28 05:51,44.92,989.64,1015.42,214,24.23,11.54,-23,1
1630122738,2021-08-28 05:52,44.94,989.64,1015.43,214,24.23,11.54,-23,1
1630122799,2021-08-28 05:53,44.92,989.65,1015.43,214,24.22,11.53,-25,1
1630122859,2021-08-28 05:54,44.92,989.67,1015.45,214,24.23,11.54,-24,1
1630122919,2021-08-28 05:55,44.92,989.67,1015.46,214,24.23,11.54,-25,1
1630122979,2021-08-28 05:56,44.93,989.66,1015.45,214,24.22,11.53,-27,1
1630123040,2021-08-28 05:57,44.91,989.69,1015.47,214,24.23,11.54,-23,1
1630123100,2021-08-28 05:58,44.92,989.64,1015.42,214,24.23,11.54,-25,1
1630123160,2021-08-28 05:59,44.90,989.66,1015.45,214,24.23,11.53,-21,1
1630123221,2021-08-28 06:00,44.89,989.65,1015.44,214,24.23,11.53,-27,1
1630123281,2021-08-28 06:01,44.90,989.63,1015.41,214,24.22,11.52,-27,1
1630123341,2021-08-28 06:02,44.89,989.62,1015.41,214,24.23,11.53,-26,1
1630123402,2021-08-28 06:03,44.90,989.64,1015.42,214,24.22,11.52,-26,1
1630123462,2021-08-28 06:04,44.90,989.63,1015.41,214,24.22,11.52,-28,1
1630123522,2021-08-28 06:05,44.88,989.63,1015.41,214,24.22,11.52,-27,1
1630123583,2021-08-28 06:06,44.90,989.64,1015.43,214,24.22,11.52,-27,1
1630123643,2021-08-28 06:07,44.89,989.64,1015.42,214,24.22,11.52,-23,1
1630123703,2021-08-28 06:08,44.88,989.61,1015.40,214,24.22,11.52,-24,1
1630123763,2021-08-28 06:09,44.89,989.60,1015.39,214,24.22,11.52,-27,1
1630123824,2021-08-28 06:10,44.91,989.61,1015.39,214,24.21,11.52,-26,1
1630123884,2021-08-28 06:11,44.88,989.64,1015.43,214,24.22,11.52,-27,1
1630123944,2021-08-28 06:12,44.87,989.64,1015.42,214,24.22,11.51,-26,1
1630124004,2021-08-28 06:13,44.89,989.67,1015.45,214,24.22,11.52,-20,1
1630124065,2021-08-28 06:14,44.89,989.64,1015.42,214,24.21,11.51,-27,1
1630124125,2021-08-28 06:15,44.80,989.63,1015.41,214,24.22,11.49,-25,1
1630124185,2021-08-28 06:16,44.86,989.67,1015.46,214,24.21,11.50,-26,1
1630124246,2021-08-28 06:17,44.87,989.69,1015.47,214,24.21,11.50,-22,1
1630124306,2021-08-28 06:18,44.87,989.68,1015.47,214,24.21,11.50,-26,1
1630124366,2021-08-28 06:19,44.87,989.66,1015.45,214,24.21,11.50,-24,1
1630124426,2021-08-28 06:20,44.86,989.69,1015.48,214,24.22,11.51,-29,1
1630124487,2021-08-28 06:21,44.87,989.67,1015.45,214,24.21,11.50,-24,1
1630124547,2021-08-28 06:22,44.87,989.65,1015.44,214,24.21,11.50,-22,1
1630124607,2021-08-28 06:23,44.86,989.66,1015.44,214,24.21,11.50,-25,1
1630124668,2021-08-28 06:24,44.86,989.66,1015.45,214,24.21,11.50,-25,1
1630124728,2021-08-28 06:25,44.85,989.67,1015.45,214,24.21,11.49,-24,1
1630124788,2021-08-28 06:26,44.80,989.69,1015.48,214,24.21,11.48,-27,1
1630124849,2021-08-28 06:27,44.85,989.68,1015.47,214,24.21,11.49,-27,1
1630124909,2021-08-28 06:28,44.84,989.72,1015.51,214,24.21,11.49,-27,1
1630124969,2021-08-28 06:29,44.85,989.73,1015.51,214,24.21,11.50,-23,1
1630125029,2021-08-28 06:30,44.91,989.74,1015.52,214,24.21,11.52,-24,1
1630125090,2021-08-28 06:31,44.84,989.76,1015.54,214,24.20,11.48,-26,1
1630125150,2021-08-28 06:32,44.83,989.73,1015.51,214,24.20,11.48,-25,1
1630125210,2021-08-28 06:33,44.83,989.71,1015.50,214,24.20,11.48,-26,1
1630125271,2021-08-28 06:34,44.83,989.76,1015.54,214,24.20,11.48,-24,1
1630125331,2021-08-28 06:35,44.84,989.79,1015.57,214,24.21,11.49,-25,1
1630125391,2021-08-28 06:36,44.83,989.77,1015.56,214,24.21,11.49,-25,1
1630125451,2021-08-28 06:37,44.85,989.78,1015.57,214,24.21,11.49,-25,1
1630125512,2021-08-28 06:38,44.80,989.77,1015.55,214,24.20,11.47,-28,1
1630125572,2021-08-28 06:39,44.82,989.79,1015.57,214,24.20,11.48,-27,1
1630125632,2021-08-28 06:40,44.81,989.80,1015.58,214,24.21,11.48,-24,1
1630125693,2021-08-28 06:41,44.80,989.81,1015.59,214,24.21,11.48,-21,1
1630125753,2021-08-28 06:42,44.79,989.83,1015.61,214,24.21,11.48,-27,1
1630125813,2021-08-28 06:43,44.79,989.80,1015.58,214,24.20,11.47,-29,1
1630125873,2021-08-28 06:44,44.76,989.84,1015.63,214,24.21,11.47,-25,1
1630125934,2021-08-28 06:45,44.78,989.85,1015.63,214,24.21,11.47,-24,1
1630125994,2021-08-28 06:46,44.70,989.85,1015.63,214,24.20,11.44,-23,1
1630126054,2021-08-28 06:47,44.79,989.84,1015.62,214,24.21,11.48,-26,1
1630126114,2021-08-28 06:48,44.75,989.83,1015.61,214,24.21,11.46,-25,1
1630126175,2021-08-28 06:49,44.76,989.85,1015.63,214,24.20,11.46,-24,1
1630126235,2021-08-28 06:50,44.77,989.83,1015.61,214,24.20,11.46,-22,1
1630126295,2021-08-28 06:51,44.79,989.82,1015.60,214,24.20,11.47,-23,1
1630126355,2021-08-28 06:52,44.76,989.82,1015.61,214,24.20,11.46,-23,1
1630126416,2021-08-28 06:53,44.76,989.84,1015.62,214,24.20,11.46,-25,1
1630126476,2021-08-28 06:54,45.12,989.88,1015.66,214,24.20,11.58,-23,1
1630126536,2021-08-28 06:55,44.77,989.87,1015.65,214,24.21,11.47,-22,1
1630126596,2021-08-28 06:56,44.75,989.89,1015.67,214,24.20,11.45,-27,1
1630126657,2021-08-28 06:57,44.92,989.84,1015.63,214,24.20,11.51,-25,1
1630126717,2021-08-28 06:58,44.75,989.85,1015.63,214,24.19,11.44,-24,1
1630126777,2021-08-28 06:59,44.74,989.86,1015.64,214,24.20,11.45,-28,1
1630126837,2021-08-28 07:00,44.71,989.85,1015.64,214,24.20,11.44,-26,1
1630126898,2021-08-28 07:01,44.74,989.80,1015.58,214,24.19,11.44,-25,1
1630126958,2021-08-28 07:02,44.68,989.86,1015.64,214,24.20,11.43,-25,1
1630127018,2021-08-28 07:03,44.72,989.86,1015.64,214,24.21,11.45,-28,1
1630127078,2021-08-28 07:04,44.74,989.87,1015.66,214,24.20,11.45,-26,1
1630127139,2021-08-28 07:05,44.73,989.87,1015.65,214,24.20,11.44,-21,1
1630127199,2021-08-28 07:06,44.74,989.88,1015.67,214,24.20,11.45,-28,1
1630127259,2021-08-28 07:07,44.71,989.89,1015.67,214,24.20,11.44,-24,1
1630127319,2021-08-28 07:08,44.70,989.91,1015.69,214,24.20,11.44,-27,1
1630127380,2021-08-28 07:09,44.71,989.91,1015.70,214,24.19,11.43,-24,1
1630127440,2021-08-28 07:10,44.69,989.90,1015.68,214,24.20,11.43,-20,1
1630127500,2021-08-28 07:11,44.72,989.86,1015.64,214,24.20,11.44,-22,1
1630127560,2021-08-28 07:12,44.71,989.86,1015.64,214,24.20,11.44,-25,1
1630127621,2021-08-28 07:13,44.79,989.87,1015.65,214,24.20,11.47,-24,1
1630127681,2021-08-28 07:14,44.71,989.87,1015.65,214,24.20,11.44,-26,1
1630127741,2021-08-28 07:15,44.70,989.85,1015.64,214,24.19,11.43,-28,1
1630127802,2021-08-28 07:16,44.87,989.88,1015.66,214,24.20,11.49,-27,1
1630127862,2021-08-28 07:17,44.93,989.84,1015.63,214,24.20,11.51,-23,1
1630127922,2021-08-28 07:18,44.61,989.85,1015.63,214,24.19,11.40,-24,1
1630127982,2021-08-28 07:19,44.69,989.85,1015.64,214,24.19,11.42,-27,1
1630128043,2021-08-28 07:20,44.68,989.86,1015.64,214,24.20,11.43,-24,1
1630128103,2021-08-28 07:21,44.68,989.89,1015.68,214,24.20,11.43,-28,1
1630128163,2021-08-28 07:22,44.69,989.89,1015.67,214,24.20,11.43,-24,1
1630128224,2021-08-28 07:23,44.67,989.89,1015.67,214,24.20,11.43,-23,1
1630128284,2021-08-28 07:24,44.63,989.90,1015.68,214,24.20,11.41,-27,1
1630128344,2021-08-28 07:25,44.65,989.92,1015.71,214,24.19,11.41,-25,1
1630128404,2021-08-28 07:26,44.68,989.93,1015.72,214,24.19,11.42,-28,1
1630128465,2021-08-28 07:27,44.66,989.96,1015.74,214,24.19,11.41,-27,1
1630128525,2021-08-28 07:28,44.66,989.96,1015.74,214,24.20,11.42,-26,1
1630128585,2021-08-28 07:29,44.65,989.97,1015.76,214,24.20,11.42,-24,1
1630128646,2021-08-28 07:30,44.85,989.94,1015.73,214,24.20,11.49,-24,1
1630128706,2021-08-28 07:31,44.66,989.87,1015.66,214,24.19,11.41,-23,1
1630128766,2021-08-28 07:32,44.65,989.93,1015.71,214,24.20,11.42,-24,1
1630128826,2021-08-28 07:33,44.58,989.92,1015.70,214,24.20,11.40,-26,1
1630128887,2021-08-28 07:34,44.83,989.93,1015.72,214,24.20,11.48,-24,1
1630128947,2021-08-28 07:35,44.66,989.96,1015.74,214,24.20,11.42,-24,1
1630129007,2021-08-28 07:36,44.65,989.92,1015.70,214,24.20,11.42,-22,1
1630129068,2021-08-28 07:37,44.65,989.90,1015.68,214,24.20,11.42,-23,1
1630129128,2021-08-28 07:38,44.65,989.90,1015.69,214,24.21,11.43,-22,1
1630129188,2021-08-28 07:39,44.63,989.91,1015.69,214,24.20,11.41,-24,1
1630129248,2021-08-28 07:40,44.67,989.90,1015.68,214,24.20,11.43,-23,1
1630129309,2021-08-28 07:41,44.64,989.93,1015.71,214,24.20,11.42,-24,1
1630144711,2021-08-28 11:58,43.38,989.87,1015.66,214,22.67,9.60,-29,1
1630144831,2021-08-28 12:00,44.16,989.91,1015.69,214,22.71,9.91,-24,1
1630144891,2021-08-28 12:01,44.45,989.88,1015.66,214,22.72,10.01,-29,1
1630144952,2021-08-28 12:02,44.67,989.89,1015.68,214,22.73,10.09,-24,1
1630145012,2021-08-28 12:03,44.87,989.92,1015.70,214,22.74,10.17,-28,1
1630145072,2021-08-28 12:04,45.05,989.89,1015.67,214,22.75,10.24,-27,1
1630145133,2021-08-28 12:05,45.23,989.91,1015.69,214,22.76,10.31,-25,1
1630145193,2021-08-28 12:06,45.38,989.90,1015.68,214,22.77,10.36,-25,1
1630145253,2021-08-28 12:07,45.52,989.92,1015.71,214,22.79,10.43,-25,1
1630145313,2021-08-28 12:08,45.62,989.89,1015.68,214,22.79,10.46,-25,1
1630145374,2021-08-28 12:09,45.73,989.87,1015.65,214,22.82,10.53,-26,1
1630145434,2021-08-28 12:10,45.83,989.89,1015.67,214,22.83,10.57,-28,1
1630145494,2021-08-28 12:11,45.92,989.88,1015.66,214,22.85,10.62,-26,1
1630145555,2021-08-28 12:12,45.99,989.85,1015.63,214,22.85,10.64,-25,1
1630145615,2021-08-28 12:13,46.06,989.84,1015.63,214,22.87,10.68,-31,1
1630145675,2021-08-28 12:14,46.13,989.80,1015.58,214,22.89,10.72,-23,1
1630145735,2021-08-28 12:15,46.20,989.82,1015.60,214,22.91,10.76,-27,1
1630145796,2021-08-28 12:16,46.27,989.82,1015.60,214,22.93,10.80,-22,1
1630145856,2021-08-28 12:17,46.30,989.83,1015.62,214,22.94,10.82,-25,1
1630145916,2021-08-28 12:18,46.37,989.81,1015.59,214,22.95,10.85,-25,1
1630145977,2021-08-28 12:19,46.42,989.78,1015.56,214,22.97,10.89,-27,1
1630146037,2021-08-28 12:20,46.46,989.78,1015.56,214,22.99,10.92,-25,1
1630146097,2021-08-28 12:21,46.49,989.78,1015.57,214,23.01,10.95,-26,1
1630146157,2021-08-28 12:22,46.53,989.80,1015.59,214,23.03,10.98,-28,1
1630146218,2021-08-28 12:23,46.57,989.76,1015.54,214,23.04,11.00,-30,1
1630146278,2021-08-28 12:24,46.59,989.76,1015.55,214,23.06,11.02,-25,1
1630146338,2021-08-28 12:25,46.60,989.76,1015.54,214,23.07,11.04,-25,1
1630146398,2021-08-28 12:26,46.62,989.76,1015.54,214,23.09,11.06,-27,1
1630146459,2021-08-28 12:27,46.58,989.75,1015.53,214,23.10,11.06,-23,1
1630146519,2021-08-28 12:28,46.65,989.77,1015.55,214,23.13,11.11,-26,1
1630146579,2021-08-28 12:29,46.65,989.75,1015.54,214,23.14,11.12,-26,1
1630146640,2021-08-28 12:30,46.66,989.78,1015.56,214,23.16,11.14,-29,1
1630146700,2021-08-28 12:31,46.68,989.76,1015.54,214,23.17,11.15,-24,1
1630146760,2021-08-28 12:32,46.68,989.77,1015.55,214,23.19,11.17,-27,1
1630146820,2021-08-28 12:33,46.68,989.79,1015.58,214,23.20,11.18,-27,1
1630146881,2021-08-28 12:34,46.67,989.75,1015.54,214,23.22,11.20,-22,1
1630146941,2021-08-28 12:35,46.66,989.77,1015.55,214,23.23,11.20,-27,1
1630147001,2021-08-28 12:36,46.67,989.73,1015.51,214,23.25,11.23,-27,1
1630147062,2021-08-28 12:37,46.64,989.72,1015.50,214,23.27,11.23,-26,1
1630147122,2021-08-28 12:38,46.64,989.70,1015.48,214,23.28,11.24,-25,1
1630147182,2021-08-28 12:39,46.63,989.73,1015.51,214,23.30,11.26,-26,1
1630147242,2021-08-28 12:40,46.63,989.71,1015.49,214,23.31,11.26,-25,1
1630147303,2021-08-28 12:41,46.64,989.69,1015.47,214,23.32,11.28,-26,1
1630147363,2021-08-28 12:42,46.41,989.70,1015.48,214,23.34,11.22,-27,1
1630147423,2021-08-28 12:43,46.59,989.68,1015.47,214,23.34,11.28,-25,1
1630147484,2021-08-28 12:44,46.60,989.70,1015.48,214,23.36,11.30,-27,1
1630147544,2021-08-28 12:45,46.39,989.74,1015.53,214,23.37,11.24,-26,1
1630147604,2021-08-28 12:46,46.76,989.73,1015.51,214,23.39,11.38,-26,1
1630147664,2021-08-28 12:47,46.56,989.73,1015.52,214,23.40,11.32,-29,1
1630147725,2021-08-28 12:48,46.54,989.76,1015.54,214,23.41,11.33,-28,1
1630147785,2021-08-28 12:49,46.52,989.71,1015.50,214,23.43,11.34,-27,1
1630147845,2021-08-28 12:50,46.52,989.71,1015.50,214,23.43,11.34,-28,1
1630147906,2021-08-28 12:51,46.48,989.71,1015.49,214,23.45,11.34,-27,1
1630147966,2021-08-28 12:52,46.47,989.68,1015.47,214,23.46,11.35,-26,1
1630148026,2021-08-28 12:53,46.46,989.71,1015.49,214,23.47,11.36,-24,1
1630148086,2021-08-28 12:54,46.44,989.74,1015.53,214,23.49,11.37,-25,1
1630148147,2021-08-28 12:55,46.42,989.73,1015.51,214,23.49,11.36,-26,1
1630148207,2021-08-28 12:56,46.40,989.72,1015.50,214,23.50,11.36,-22,1
1630148267,2021-08-28 12:57,46.37,989.77,1015.55,214,23.52,11.37,-24,1
1630148328,2021-08-28 12:58,46.34,989.79,1015.58,214,23.53,11.37,-27,1
1630148388,2021-08-28 12:59,46.32,989.78,1015.57,214,23.53,11.37,-26,1
1630148448,2021-08-28 13:00,46.41,989.81,1015.59,214,23.55,11.41,-27,1
1630148508,2021-08-28 13:01,46.28,989.77,1015.56,214,23.56,11.38,-26,1
1630148569,2021-08-28 13:02,46.26,989.77,1015.55,214,23.57,11.38,-22,1
1630148629,2021-08-28 13:03,46.27,989.76,1015.55,214,23.57,11.39,-27,1
1630148689,2021-08-28 13:04,46.23,989.76,1015.54,214,23.58,11.38,-28,1
1630148749,2021-08-28 13:05,46.23,989.78,1015.56,214,23.59,11.39,-23,1
1630148810,2021-08-28 13:06,46.20,989.76,1015.54,214,23.60,11.39,-26,1
1630148870,2021-08-28 13:07,46.17,989.74,1015.53,214,23.60,11.38,-23,1
1630148930,2021-08-28 13:08,46.15,989.74,1015.52,214,23.62,11.39,-26,1
1630148991,2021-08-28 13:09,46.14,989.73,1015.51,214,23.62,11.39,-25,1
1630149051,2021-08-28 13:10,45.73,989.73,1015.51,214,23.64,11.27,-25,1
1630149111,2021-08-28 13:11,46.09,989.74,1015.52,214,23.64,11.39,-28,1
1630149171,2021-08-28 13:12,46.07,989.70,1015.49,214,23.65,11.39,-27,1
1630149232,2021-08-28 13:13,46.19,989.71,1015.50,214,23.65,11.43,-24,1
1630149292,2021-08-28 13:14,46.04,989.73,1015.51,214,23.66,11.39,-28,1
1630149352,2021-08-28 13:15,46.01,989.67,1015.46,214,23.66,11.38,-24,1
1630149413,2021-08-28 13:16,45.99,989.67,1015.46,214,23.67,11.38,-23,1
1630149473,2021-08-28 13:17,46.05,989.63,1015.42,214,23.68,11.42,-28,1
1630149533,2021-08-28 13:18,45.97,989.62,1015.40,214,23.68,11.39,-26,1
1630149593,2021-08-28 13:19,46.03,989.62,1015.40,214,23.69,11.42,-26,1
1630149654,2021-08-28 13:20,45.91,989.62,1015.41,214,23.70,11.38,-27,1
1630149714,2021-08-28 13:21,45.92,989.60,1015.39,214,23.71,11.40,-29,1
1630149774,2021-08-28 13:22,45.88,989.62,1015.41,214,23.71,11.39,-29,1
1630149834,2021-08-28 13:23,45.87,989.61,1015.39,214,23.71,11.38,-27,1
1630149895,2021-08-28 13:24,45.84,989.61,1015.39,214,23.71,11.37,-24,1
1630149955,2021-08-28 13:25,45.86,989.64,1015.42,214,23.73,11.40,-26,1
1630150015,2021-08-28 13:26,45.82,989.63,1015.42,214,23.73,11.38,-26,1
1630150076,2021-08-28 13:27,45.80,989.66,1015.44,214,23.72,11.37,-27,1
1630150136,2021-08-28 13:28,45.91,989.70,1015.48,214,23.74,11.42,-23,1
1630150196,2021-08-28 13:29,45.77,989.73,1015.51,214,23.74,11.38,-25,1
1630150256,2021-08-28 13:30,45.76,989.77,1015.55,214,23.75,11.38,-24,1
1630150317,2021-08-28 13:31,45.72,989.79,1015.57,214,23.75,11.37,-25,1
1630150377,2021-08-28 13:32,45.53,989.75,1015.54,214,23.76,11.32,-28,1
1630150437,2021-08-28 13:33,45.65,989.74,1015.52,214,23.75,11.35,-28,1
1630150497,2021-08-28 13:34,45.71,989.71,1015.50,214,23.76,11.37,-26,1
1630150558,2021-08-28 13:35,45.69,989.70,1015.48,214,23.76,11.37,-27,1
1630150618,2021-08-28 13:36,45.66,989.73,1015.51,214,23.76,11.36,-26,1
1630150678,2021-08-28 13:37,45.65,989.71,1015.49,214,23.78,11.37,-28,1
1630150739,2021-08-28 13:38,45.64,989.74,1015.53,214,23.79,11.38,-28,1
1630150799,2021-08-28 13:39,45.62,989.76,1015.55,214,23.79,11.37,-23,1
1630150859,2021-08-28 13:40,45.62,989.78,1015.57,214,23.80,11.38,-24,1
1630150919,2021-08-28 13:41,45.61,989.79,1015.58,214,23.79,11.37,-24,1
1630150980,2021-08-28 13:43,45.59,989.79,1015.57,214,23.81,11.38,-24,1
1630151040,2021-08-28 13:44,45.57,989.80,1015.59,214,23.81,11.37,-25,1
1630151100,2021-08-28 13:45,45.56,989.83,1015.61,214,23.81,11.37,-25,1
1630151160,2021-08-28 13:46,45.60,989.83,1015.61,214,23.82,11.39,-27,1
1630151220,2021-08-28 13:47,45.51,989.85,1015.64,214,23.82,11.36,-22,1
1630151280,2021-08-28 13:48,45.53,989.85,1015.64,214,23.83,11.38,-26,1
1630151340,2021-08-28 13:49,45.50,989.86,1015.64,214,23.79,11.33,-20,1
1630151400,2021-08-28 13:50,45.52,989.86,1015.64,214,23.78,11.33,-22,1
1630151461,2021-08-28 13:51,45.48,989.87,1015.65,214,23.82,11.35,-26,1
1630151521,2021-08-28 13:52,45.47,989.88,1015.66,214,23.83,11.36,-22,1
1630151581,2021-08-28 13:53,45.45,989.87,1015.66,214,23.84,11.36,-25,1
1630151641,2021-08-28 13:54,45.44,989.83,1015.61,214,23.81,11.33,-22,1
1630151701,2021-08-28 13:55,45.44,989.87,1015.65,214,23.82,11.34,-27,1
1630151761,2021-08-28 13:56,45.42,989.86,1015.64,214,23.84,11.35,-21,1
1630151821,2021-08-28 13:57,45.31,989.87,1015.65,214,23.85,11.32,-23,1
1630151881,2021-08-28 13:58,45.15,989.86,1015.65,214,23.86,11.28,-23,1
1630151941,2021-08-28 13:59,45.37,989.80,1015.58,214,23.86,11.35,-20,1
1630152001,2021-08-28 14:00,45.36,989.80,1015.59,214,23.87,11.36,-25,1
1630152062,2021-08-28 14:01,45.33,989.85,1015.63,214,23.87,11.35,-24,1
1630152122,2021-08-28 14:02,45.32,989.85,1015.63,214,23.88,11.36,-23,1
1630152182,2021-08-28 14:03,45.30,989.86,1015.65,214,23.88,11.35,-20,1
1630152242,2021-08-28 14:04,45.49,989.87,1015.65,214,23.89,11.42,-22,1
1630152302,2021-08-28 14:05,45.28,989.85,1015.63,214,23.89,11.35,-24,1
1630152363,2021-08-28 14:06,45.27,989.85,1015.64,214,23.90,11.36,-23,1
1630152423,2021-08-28 14:07,45.27,989.87,1015.66,214,23.90,11.36,-25,1
1630152483,2021-08-28 14:08,45.26,989.84,1015.62,214,23.91,11.36,-28,1
1630152544,2021-08-28 14:09,45.23,989.87,1015.65,214,23.91,11.35,-25,1
1630152604,2021-08-28 14:10,45.22,989.84,1015.63,214,23.91,11.35,-27,1
1630152664,2021-08-28 14:11,45.22,989.85,1015.64,214,23.91,11.35,-29,1
1630152724,2021-08-28 14:12,45.35,989.84,1015.62,214,23.90,11.38,-27,1
1630152785,2021-08-28 14:13,45.23,989.84,1015.62,214,23.91,11.35,-27,1
1630152845,2021-08-28 14:14,45.20,989.83,1015.61,214,23.91,11.34,-26,1
1630152905,2021-08-28 14:15,45.19,989.86,1015.65,214,23.91,11.34,-23,1
1630152965,2021-08-28 14:16,45.18,989.84,1015.63,214,23.91,11.33,-26,1
1630153026,2021-08-28 14:17,45.14,989.87,1015.65,214,23.92,11.33,-23,1
1630153086,2021-08-28 14:18,45.18,989.87,1015.66,214,23.92,11.34,-25,1
1630153146,2021-08-28 14:19,45.44,989.88,1015.67,214,23.92,11.43,-28,1
1630153207,2021-08-28 14:20,45.15,989.89,1015.67,214,23.92,11.34,-26,1
1630153267,2021-08-28 14:21,45.15,989.84,1015.62,214,23.91,11.33,-25,1
1630153327,2021-08-28 14:22,45.15,989.85,1015.63,214,23.92,11.34,-25,1
1630153387,2021-08-28 14:23,45.16,989.88,1015.66,214,23.93,11.34,-25,1
1630153448,2021-08-28 14:24,45.36,989.84,1015.63,214,23.93,11.41,-28,1
1630153508,2021-08-28 14:25,45.12,989.86,1015.64,214,23.92,11.32,-24,1
1630153568,2021-08-28 14:26,45.11,989.85,1015.64,214,23.93,11.33,-25,1
1630153629,2021-08-28 14:27,45.12,989.87,1015.65,214,23.92,11.32,-23,1
1630153689,2021-08-28 14:28,45.11,989.88,1015.66,214,23.92,11.32,-24,1
1630153749,2021-08-28 14:29,45.13,989.90,1015.69,214,23.93,11.34,-27,1
1630153809,2021-08-28 14:30,45.11,989.87,1015.65,214,23.93,11.33,-21,1
1630153870,2021-08-28 14:31,45.17,989.87,1015.66,214,23.92,11.34,-26,1
1630153930,2021-08-28 14:32,45.09,989.82,1015.60,214,23.93,11.32,-25,1
1630153990,2021-08-28 14:33,45.09,989.86,1015.65,214,23.92,11.31,-23,1
1630154051,2021-08-28 14:34,45.09,989.83,1015.61,214,23.93,11.32,-26,1
1630154111,2021-08-28 14:35,45.09,989.86,1015.64,214,23.92,11.31,-30,1
1630154171,2021-08-28 14:36,45.09,989.86,1015.64,214,23.93,11.32,-26,1
1630154232,2021-08-28 14:37,45.08,989.88,1015.67,214,23.92,11.31,-26,1
1630154292,2021-08-28 14:38,45.07,989.89,1015.68,214,23.93,11.32,-27,1
1630154352,2021-08-28 14:39,45.08,989.93,1015.71,214,23.93,11.32,-28,1
1630154412,2021-08-28 14:40,45.08,989.93,1015.71,214,23.93,11.32,-25,1
1630154473,2021-08-28 14:41,45.04,989.92,1015.70,214,23.93,11.30,-29,1
1630154533,2021-08-28 14:42,45.07,989.94,1015.73,214,23.93,11.32,-23,1
1630154593,2021-08-28 14:43,45.07,989.90,1015.69,214,23.92,11.31,-24,1
1630154653,2021-08-28 14:44,45.08,989.93,1015.71,214,23.93,11.32,-28,1
1630154714,2021-08-28 14:45,45.07,989.94,1015.72,214,23.92,11.31,-27,1
1630154774,2021-08-28 14:46,45.06,989.90,1015.69,214,23.92,11.30,-26,1
1630154834,2021-08-28 14:47,45.22,989.88,1015.67,214,23.91,11.35,-29,1
1630154895,2021-08-28 14:48,45.04,989.86,1015.65,214,23.91,11.29,-27,1
1630154955,2021-08-28 14:49,45.06,989.85,1015.63,214,23.92,11.30,-28,1
1630155015,2021-08-28 14:50,45.06,989.85,1015.63,214,23.92,11.30,-26,1
1630155075,2021-08-28 14:51,45.06,989.81,1015.60,214,23.92,11.30,-24,1
1630155135,2021-08-28 14:52,45.07,989.83,1015.61,214,23.92,11.31,-24,1
1630155195,2021-08-28 14:53,45.06,989.81,1015.59,214,23.92,11.30,-30,1
1630155256,2021-08-28 14:54,45.04,989.78,1015.56,214,23.91,11.29,-20,1
1630155316,2021-08-28 14:55,45.06,989.76,1015.54,214,23.91,11.29,-27,1
1630155376,2021-08-28 14:56,45.02,989.72,1015.50,214,23.87,11.25,-22,1
1630155436,2021-08-28 14:57,44.78,989.70,1015.48,214,23.90,11.19,-20,1
1630155496,2021-08-28 14:58,45.04,989.65,1015.43,214,23.92,11.30,-24,1
1630155556,2021-08-28 14:59,45.02,989.63,1015.42,214,23.91,11.28,-24,1
1630155616,2021-08-28 15:00,45.03,989.63,1015.41,214,23.88,11.26,-23,1
1630155676,2021-08-28 15:01,45.02,989.63,1015.41,214,23.89,11.26,-23,1
1630155736,2021-08-28 15:02,45.04,989.61,1015.40,214,23.91,11.29,-22,1
1630155796,2021-08-28 15:03,45.04,989.63,1015.41,214,23.92,11.30,-23,1
1630155856,2021-08-28 15:04,44.79,989.58,1015.36,214,23.91,11.21,-23,1
1630155917,2021-08-28 15:05,45.10,989.55,1015.33,214,23.92,11.32,-20,1
1630155977,2021-08-28 15:06,45.01,989.57,1015.35,214,23.93,11.30,-27,1
1630156037,2021-08-28 15:07,45.01,989.60,1015.38,214,23.92,11.29,-26,1
1630156097,2021-08-28 15:08,45.00,989.62,1015.41,214,23.92,11.28,-22,1
1630156157,2021-08-28 15:09,44.99,989.61,1015.39,214,23.91,11.27,-25,1
1630156217,2021-08-28 15:10,44.99,989.56,1015.34,214,23.92,11.28,-24,1
1630156277,2021-08-28 15:11,44.99,989.57,1015.36,214,23.92,11.28,-25,1
1630156337,2021-08-28 15:12,44.98,989.64,1015.42,214,23.93,11.29,-25,1
1630156397,2021-08-28 15:13,44.98,989.62,1015.41,214,23.93,11.29,-25,1
1630156457,2021-08-28 15:14,44.98,989.66,1015.44,214,23.93,11.29,-26,1
1630156518,2021-08-28 15:15,44.88,989.66,1015.45,214,23.93,11.25,-26,1
1630156578,2021-08-28 15:16,44.98,989.64,1015.43,214,23.93,11.29,-22,1
1630156638,2021-08-28 15:17,44.97,989.62,1015.40,214,23.93,11.28,-27,1
1630156698,2021-08-28 15:18,44.97,989.61,1015.39,214,23.93,11.28,-25,1
1630156758,2021-08-28 15:19,44.97,989.61,1015.39,214,23.94,11.29,-26,1
1630156818,2021-08-28 15:20,44.97,989.59,1015.38,214,23.93,11.28,-22,1
1630156878,2021-08-28 15:21,45.04,989.59,1015.37,214,23.94,11.31,-29,1
1630156938,2021-08-28 15:22,44.96,989.58,1015.36,214,23.93,11.28,-26,1
1630156999,2021-08-28 15:23,45.07,989.56,1015.34,214,23.94,11.33,-29,1
1630157059,2021-08-28 15:24,44.95,989.52,1015.31,214,23.94,11.28,-24,1
1630157119,2021-08-28 15:25,44.95,989.51,1015.29,214,23.93,11.28,-22,1
1630157179,2021-08-28 15:26,44.95,989.52,1015.31,214,23.94,11.28,-26,1
1630157239,2021-08-28 15:27,44.95,989.53,1015.31,214,23.89,11.24,-27,1
1630157299,2021-08-28 15:28,44.93,989.51,1015.30,214,23.94,11.28,-24,1
1630157359,2021-08-28 15:29,44.93,989.52,1015.31,214,23.94,11.28,-27,1
1630157419,2021-08-28 15:30,44.92,989.48,1015.27,214,23.94,11.27,-27,1
1630157479,2021-08-28 15:31,44.93,989.49,1015.27,214,23.95,11.29,-25,1
1630157540,2021-08-28 15:32,44.93,989.47,1015.26,214,23.92,11.26,-26,1
1630157600,2021-08-28 15:33,44.93,989.46,1015.24,214,23.93,11.27,-24,1
1630157660,2021-08-28 15:34,44.93,989.46,1015.24,214,23.94,11.28,-23,1
1630157783,2021-08-28 15:36,44.91,989.42,1015.20,214,23.94,11.27,-22,1
1630157843,2021-08-28 15:37,44.94,989.41,1015.19,214,23.94,11.28,-24,1
1630157903,2021-08-28 15:38,44.94,989.38,1015.16,214,23.94,11.28,-25,1
1630157964,2021-08-28 15:39,44.99,989.35,1015.13,214,23.93,11.29,-26,1
1630158024,2021-08-28 15:40,44.93,989.36,1015.14,214,23.94,11.28,-25,1
1630158084,2021-08-28 15:41,44.93,989.36,1015.14,214,23.93,11.27,-22,1
1630158144,2021-08-28 15:42,44.93,989.34,1015.13,214,23.93,11.27,-24,1
1630158205,2021-08-28 15:43,44.93,989.36,1015.14,214,23.93,11.27,-24,1
1630158265,2021-08-28 15:44,44.93,989.37,1015.15,214,23.92,11.26,-21,1
1630158325,2021-08-28 15:45,44.94,989.36,1015.15,214,23.92,11.26,-24,1
1630158385,2021-08-28 15:46,44.93,989.37,1015.15,214,23.93,11.27,-21,1
1630158445,2021-08-28 15:47,44.94,989.41,1015.19,214,23.93,11.27,-25,1
1630158506,2021-08-28 15:48,44.94,989.43,1015.21,214,23.93,11.27,-25,1
1630158566,2021-08-28 15:49,44.93,989.43,1015.21,214,23.93,11.27,-24,1
1630158626,2021-08-28 15:50,44.92,989.42,1015.21,214,23.93,11.26,-25,1
1630158686,2021-08-28 15:51,44.94,989.43,1015.22,214,23.93,11.27,-25,1
1630158747,2021-08-28 15:52,44.94,989.38,1015.16,214,23.92,11.26,-30,1
1630158807,2021-08-28 15:53,44.94,989.38,1015.16,214,23.92,11.26,-25,1
1630158867,2021-08-28 15:54,44.93,989.34,1015.13,214,23.92,11.26,-24,1
1630158928,2021-08-28 15:55,44.94,989.33,1015.12,214,23.91,11.25,-25,1
1630158988,2021-08-28 15:56,44.94,989.34,1015.12,214,23.91,11.25,-25,1
1630159048,2021-08-28 15:57,44.93,989.35,1015.13,214,23.92,11.26,-28,1
1630159108,2021-08-28 15:58,44.95,989.38,1015.17,214,23.92,11.27,-24,1
1630159169,2021-08-28 15:59,44.94,989.37,1015.15,214,23.91,11.25,-27,1
1630159229,2021-08-28 16:00,44.93,989.41,1015.19,214,23.91,11.25,-26,1
1630159289,2021-08-28 16:01,44.93,989.41,1015.19,214,23.91,11.25,-23,1
1630159349,2021-08-28 16:02,44.95,989.42,1015.20,214,23.91,11.26,-24,1
1630159410,2021-08-28 16:03,44.86,989.39,1015.17,214,23.91,11.23,-30,1
1630159470,2021-08-28 16:04,44.94,989.36,1015.14,214,23.91,11.25,-25,1
1630159530,2021-08-28 16:05,44.94,989.37,1015.15,214,23.91,11.25,-27,1
1630159591,2021-08-28 16:06,44.94,989.37,1015.15,214,23.90,11.24,-26,1
1630159651,2021-08-28 16:07,44.94,989.39,1015.17,214,23.91,11.25,-27,1
1630159711,2021-08-28 16:08,44.95,989.37,1015.15,214,23.91,11.26,-27,1
1630159771,2021-08-28 16:09,44.95,989.39,1015.17,214,23.90,11.25,-24,1
1630159831,2021-08-28 16:10,44.94,989.41,1015.19,214,23.90,11.24,-25,1
1630159891,2021-08-28 16:11,44.93,989.39,1015.17,214,23.87,11.21,-27,1
1630159951,2021-08-28 16:12,44.94,989.38,1015.16,214,23.86,11.21,-25,1
1630160011,2021-08-28 16:13,44.93,989.38,1015.16,214,23.90,11.24,-22,1
1630160071,2021-08-28 16:14,44.92,989.42,1015.20,214,23.91,11.25,-24,1
1630160131,2021-08-28 16:15,44.92,989.42,1015.20,214,23.91,11.25,-20,1
1630160191,2021-08-28 16:16,44.77,989.38,1015.16,214,23.89,11.18,-23,1
1630160252,2021-08-28 16:17,44.92,989.38,1015.16,214,23.86,11.20,-24,1
1630160312,2021-08-28 16:18,44.94,989.37,1015.15,214,23.90,11.24,-23,1
1630160372,2021-08-28 16:19,44.90,989.35,1015.13,214,23.91,11.24,-22,1
1630160432,2021-08-28 16:20,44.98,989.37,1015.15,214,23.92,11.28,-20,1
1630160492,2021-08-28 16:21,44.71,989.30,1015.08,214,23.92,11.18,-21,1
1630160552,2021-08-28 16:22,44.85,989.29,1015.07,214,23.92,11.23,-21,1
1630160612,2021-08-28 16:23,44.89,989.31,1015.09,214,23.92,11.25,-23,1
1630160672,2021-08-28 16:24,44.88,989.35,1015.14,214,23.92,11.24,-18,1
1630160732,2021-08-28 16:25,44.88,989.39,1015.17,214,23.92,11.24,-26,1
1630160792,2021-08-28 16:26,44.89,989.39,1015.18,214,23.90,11.23,-24,1
1630160852,2021-08-28 16:27,44.87,989.33,1015.11,214,23.93,11.25,-27,1
1630160913,2021-08-28 16:28,44.87,989.40,1015.18,214,23.92,11.24,-27,1
1630160973,2021-08-28 16:29,44.87,989.39,1015.17,214,23.92,11.24,-25,1
1630161033,2021-08-28 16:30,44.88,989.42,1015.20,214,23.92,11.24,-24,1
1630161093,2021-08-28 16:31,44.85,989.43,1015.22,214,23.93,11.24,-24,1
1630161153,2021-08-28 16:32,44.88,989.43,1015.21,214,23.92,11.24,-26,1
1630161213,2021-08-28 16:33,44.76,989.41,1015.20,214,23.93,11.21,-23,1
1630161273,2021-08-28 16:34,44.87,989.41,1015.19,214,23.91,11.23,-26,1
1630161333,2021-08-28 16:35,44.87,989.43,1015.21,214,23.92,11.24,-25,1
1630161393,2021-08-28 16:36,44.88,989.42,1015.21,214,23.93,11.25,-27,1
1630161454,2021-08-28 16:37,44.85,989.47,1015.25,214,23.92,11.23,-24,1
1630161514,2021-08-28 16:38,44.87,989.45,1015.23,214,23.93,11.25,-24,1
1630161574,2021-08-28 16:39,44.87,989.43,1015.21,214,23.93,11.25,-28,1
1630161634,2021-08-28 16:40,44.98,989.42,1015.21,214,23.92,11.28,-27,1
1630161694,2021-08-28 16:41,44.87,989.41,1015.20,214,23.93,11.25,-26,1
1630161754,2021-08-28 16:42,44.89,989.39,1015.18,214,23.93,11.26,-28,1
1630161814,2021-08-28 16:43,44.88,989.38,1015.16,214,23.92,11.24,-29,1
1630161874,2021-08-28 16:44,44.88,989.34,1015.13,214,23.93,11.25,-25,1
1630161934,2021-08-28 16:45,44.87,989.36,1015.14,214,23.92,11.24,-24,1
1630161994,2021-08-28 16:46,44.87,989.39,1015.17,214,23.92,11.24,-24,1
1630162055,2021-08-28 16:47,44.87,989.38,1015.16,214,23.92,11.24,-26,1
1630162115,2021-08-28 16:48,44.89,989.38,1015.16,214,23.92,11.25,-24,1
1630162175,2021-08-28 16:49,44.89,989.38,1015.17,214,23.92,11.25,-28,1
1630162235,2021-08-28 16:50,44.87,989.37,1015.15,214,23.91,11.23,-25,1
1630162295,2021-08-28 16:51,44.88,989.37,1015.16,214,23.92,11.24,-23,1
1630162355,2021-08-28 16:52,44.88,989.38,1015.17,214,23.91,11.23,-26,1
1630162415,2021-08-28 16:53,44.88,989.32,1015.11,214,23.91,11.23,-27,1
1630162475,2021-08-28 16:54,44.88,989.33,1015.11,214,23.92,11.24,-25,1
1630162535,2021-08-28 16:55,44.87,989.31,1015.09,214,23.91,11.23,-28,1
1630162595,2021-08-28 16:56,44.87,989.31,1015.09,214,23.92,11.24,-23,1
1630162655,2021-08-28 16:57,44.87,989.31,1015.09,214,23.91,11.23,-30,1
1630162716,2021-08-28 16:58,44.87,989.33,1015.11,214,23.90,11.22,-28,1
1630162777,2021-08-28 16:59,44.70,989.36,1015.14,214,23.91,11.17,-25,1
1630162837,2021-08-28 17:00,44.87,989.37,1015.16,214,23.91,11.23,-28,1
1630162897,2021-08-28 17:01,44.87,989.38,1015.16,214,23.92,11.24,-22,1
1630162957,2021-08-28 17:02,44.88,989.37,1015.15,214,23.91,11.23,-27,1
1630163018,2021-08-28 17:03,44.88,989.37,1015.15,214,23.91,11.23,-25,1
1630163078,2021-08-28 17:04,44.88,989.36,1015.14,214,23.91,11.23,-23,1
1630163138,2021-08-28 17:05,44.87,989.36,1015.14,214,23.90,11.22,-25,1
1630163199,2021-08-28 17:06,44.87,989.38,1015.16,214,23.91,11.23,-23,1
1630163260,2021-08-28 17:07,44.87,989.36,1015.14,214,23.91,11.23,-29,1
1630163320,2021-08-28 17:08,44.87,989.36,1015.15,214,23.89,11.21,-29,1
1630163381,2021-08-28 17:09,44.88,989.35,1015.14,214,23.90,11.23,-22,1
1630163441,2021-08-28 17:10,44.87,989.34,1015.12,214,23.90,11.22,-28,1
1630163501,2021-08-28 17:11,44.87,989.35,1015.13,214,23.90,11.22,-23,1
1630163561,2021-08-28 17:12,44.88,989.32,1015.11,214,23.90,11.22,-24,1
1630163622,2021-08-28 17:13,44.87,989.35,1015.14,214,23.90,11.22,-28,1
1630163682,2021-08-28 17:14,44.89,989.34,1015.12,214,23.89,11.22,-26,1
1630163742,2021-08-28 17:15,44.88,989.33,1015.11,214,23.90,11.22,-23,1
1630163803,2021-08-28 17:16,45.18,989.32,1015.10,214,23.90,11.33,-29,1
1630163863,2021-08-28 17:17,44.88,989.36,1015.14,214,23.89,11.22,-26,1
1630163923,2021-08-28 17:18,44.87,989.34,1015.12,214,23.90,11.22,-29,1
1630163983,2021-08-28 17:19,44.88,989.36,1015.14,214,23.90,11.23,-25,1
1630164044,2021-08-28 17:20,44.88,989.39,1015.17,214,23.89,11.22,-26,1
1630164104,2021-08-28 17:21,44.88,989.38,1015.16,214,23.89,11.22,-26,1
1630164164,2021-08-28 17:22,44.88,989.39,1015.18,214,23.89,11.22,-23,1
1630164224,2021-08-28 17:23,44.88,989.42,1015.21,214,23.89,11.22,-26,1
1630164285,2021-08-28 17:24,44.89,989.43,1015.21,214,23.89,11.22,-27,1
1630164345,2021-08-28 17:25,44.89,989.44,1015.23,214,23.90,11.23,-24,1
1630164405,2021-08-28 17:26,44.90,989.43,1015.21,214,23.89,11.22,-26,1
1630164466,2021-08-28 17:27,44.88,989.40,1015.18,214,23.89,11.22,-21,1
1630164526,2021-08-28 17:28,44.89,989.40,1015.18,214,23.87,11.20,-26,1
1630164586,2021-08-28 17:29,44.90,989.39,1015.18,214,23.89,11.22,-25,1
1630164646,2021-08-28 17:30,44.88,989.37,1015.15,214,23.88,11.21,-27,1
1630164707,2021-08-28 17:31,44.89,989.37,1015.15,214,23.88,11.21,-23,1
1630164767,2021-08-28 17:32,44.88,989.38,1015.16,214,23.89,11.22,-26,1
1630164827,2021-08-28 17:33,44.91,989.33,1015.11,214,23.88,11.22,-24,1
1630164888,2021-08-28 17:34,44.96,989.34,1015.12,214,23.88,11.23,-25,1
1630164948,2021-08-28 17:35,44.88,989.35,1015.13,214,23.89,11.22,-23,1
1630165008,2021-08-28 17:36,44.88,989.32,1015.11,214,23.88,11.21,-22,1
1630165068,2021-08-28 17:37,44.89,989.35,1015.13,214,23.88,11.21,-20,1
1630165129,2021-08-28 17:38,44.85,989.36,1015.15,214,23.88,11.20,-26,1
1630165189,2021-08-28 17:39,44.88,989.33,1015.11,214,23.88,11.21,-31,1
1630165249,2021-08-28 17:40,44.89,989.32,1015.10,214,23.87,11.20,-25,1
1630165310,2021-08-28 17:41,44.88,989.29,1015.07,214,23.88,11.21,-27,1
1630165370,2021-08-28 17:42,44.88,989.28,1015.06,214,23.88,11.21,-25,1
1630165430,2021-08-28 17:43,44.87,989.27,1015.06,214,23.88,11.20,-25,1
1630165490,2021-08-28 17:44,44.86,989.27,1015.06,214,23.88,11.20,-26,1
1630165551,2021-08-28 17:45,44.96,989.27,1015.05,214,23.88,11.24,-29,1
1630165611,2021-08-28 17:46,44.88,989.29,1015.07,214,23.89,11.22,-23,1
1630165671,2021-08-28 17:47,44.90,989.27,1015.06,214,23.89,11.22,-27,1
1630165731,2021-08-28 17:48,44.88,989.31,1015.09,214,23.89,11.22,-26,1
1630165792,2021-08-28 17:49,44.87,989.31,1015.09,214,23.89,11.21,-27,1
1630165852,2021-08-28 17:50,44.86,989.29,1015.08,214,23.89,11.21,-25,1
1630165912,2021-08-28 17:51,44.87,989.31,1015.09,214,23.89,11.21,-28,1
1630165973,2021-08-28 17:52,44.86,989.28,1015.06,214,23.88,11.20,-25,1
1630166033,2021-08-28 17:53,44.87,989.33,1015.11,214,23.89,11.21,-30,1
1630166093,2021-08-28 17:54,44.86,989.31,1015.09,214,23.89,11.21,-28,1
1630166153,2021-08-28 17:55,44.86,989.33,1015.12,214,23.90,11.22,-23,1
1630166277,2021-08-28 17:57,44.86,989.36,1015.14,214,23.89,11.21,-26,1
1630166337,2021-08-28 17:58,44.85,989.36,1015.14,214,23.90,11.21,-26,1
1630166397,2021-08-28 17:59,44.88,989.35,1015.14,214,23.89,11.22,-31,1
1630166458,2021-08-28 18:00,44.86,989.36,1015.14,214,23.90,11.22,-25,1
1630166518,2021-08-28 18:01,44.86,989.35,1015.14,214,23.90,11.22,-24,1
1630166578,2021-08-28 18:02,44.85,989.35,1015.13,214,23.90,11.21,-26,1
1630166639,2021-08-28 18:03,44.84,989.35,1015.13,214,23.90,11.21,-22,1
1630166699,2021-08-28 18:04,44.85,989.36,1015.14,214,23.89,11.21,-24,1
1630166759,2021-08-28 18:05,44.73,989.35,1015.13,214,23.90,11.17,-26,1
1630166819,2021-08-28 18:06,44.85,989.33,1015.12,214,23.89,11.21,-28,1
1630166880,2021-08-28 18:08,44.84,989.35,1015.13,214,23.90,11.21,-25,1
1630166940,2021-08-28 18:09,44.84,989.35,1015.13,214,23.90,11.21,-27,1
1630167000,2021-08-28 18:10,44.84,989.34,1015.12,214,23.90,11.21,-27,1
1630167061,2021-08-28 18:11,44.84,989.36,1015.14,214,23.89,11.20,-28,1
1630167121,2021-08-28 18:12,44.84,989.34,1015.12,214,23.89,11.20,-26,1
1630167181,2021-08-28 18:13,44.75,989.34,1015.12,214,23.89,11.17,-23,1
1630167241,2021-08-28 18:14,44.87,989.29,1015.07,214,23.89,11.21,-27,1
1630167302,2021-08-28 18:15,44.95,989.35,1015.14,214,23.90,11.25,-24,1
1630167362,2021-08-28 18:16,44.84,989.36,1015.15,214,23.90,11.21,-27,1
1630167422,2021-08-28 18:17,44.83,989.34,1015.12,214,23.90,11.21,-28,1
1630167483,2021-08-28 18:18,44.83,989.32,1015.11,214,23.90,11.21,-23,1
1630167543,2021-08-28 18:19,44.83,989.34,1015.12,214,23.89,11.20,-29,1
1630167603,2021-08-28 18:20,44.83,989.35,1015.13,214,23.89,11.20,-30,1
1630167663,2021-08-28 18:21,44.81,989.34,1015.12,214,23.89,11.19,-22,1
1630167724,2021-08-28 18:22,44.83,989.34,1015.12,214,23.89,11.20,-25,1
1630167784,2021-08-28 18:23,44.83,989.32,1015.11,214,23.88,11.19,-23,1
1630167844,2021-08-28 18:24,44.83,989.31,1015.09,214,23.89,11.20,-23,1
1630167905,2021-08-28 18:25,44.87,989.31,1015.09,214,23.89,11.21,-24,1
1630167965,2021-08-28 18:26,44.83,989.30,1015.08,214,23.88,11.19,-24,1
1630168025,2021-08-28 18:27,44.80,989.33,1015.11,214,23.89,11.19,-26,1
1630168085,2021-08-28 18:28,44.83,989.32,1015.10,214,23.89,11.20,-28,1
1630168146,2021-08-28 18:29,44.83,989.32,1015.10,214,23.88,11.19,-24,1
1630168206,2021-08-28 18:30,44.81,989.31,1015.10,214,23.88,11.18,-24,1
1630168266,2021-08-28 18:31,44.76,989.32,1015.10,214,23.88,11.17,-23,1
1630168326,2021-08-28 18:32,44.81,989.30,1015.09,214,23.88,11.18,-28,1
1630168387,2021-08-28 18:33,44.83,989.28,1015.07,214,23.88,11.19,-27,1
1630168447,2021-08-28 18:34,45.04,989.29,1015.08,214,23.88,11.26,-25,1
1630168507,2021-08-28 18:35,44.83,989.29,1015.07,214,23.88,11.19,-26,1
1630168568,2021-08-28 18:36,44.82,989.26,1015.04,214,23.88,11.19,-28,1
1630168628,2021-08-28 18:37,44.85,989.27,1015.05,214,23.87,11.19,-28,1
1630168688,2021-08-28 18:38,44.82,989.24,1015.02,214,23.86,11.17,-28,1
1630168748,2021-08-28 18:39,44.84,989.27,1015.05,214,23.87,11.19,-27,1
1630168809,2021-08-28 18:40,44.86,989.28,1015.06,214,23.87,11.19,-26,1
1630168869,2021-08-28 18:41,44.87,989.28,1015.07,214,23.87,11.19,-24,1
1630168929,2021-08-28 18:42,44.87,989.26,1015.04,214,23.87,11.19,-23,1
1630168990,2021-08-28 18:43,44.85,989.28,1015.07,214,23.87,11.19,-29,1
1630169050,2021-08-28 18:44,44.84,989.31,1015.09,214,23.87,11.19,-27,1
1630169110,2021-08-28 18:45,44.86,989.31,1015.09,214,23.87,11.19,-27,1
1630169170,2021-08-28 18:46,44.87,989.30,1015.09,214,23.87,11.19,-26,1
1630169231,2021-08-28 18:47,44.87,989.28,1015.07,214,23.86,11.18,-25,1
1630169291,2021-08-28 18:48,44.87,989.28,1015.06,214,23.86,11.18,-27,1
1630169351,2021-08-28 18:49,44.87,989.27,1015.05,214,23.86,11.18,-25,1
1630169412,2021-08-28 18:50,44.84,989.25,1015.03,214,23.85,11.17,-28,1
1630169472,2021-08-28 18:51,44.87,989.24,1015.02,214,23.86,11.18,-22,1
1630169532,2021-08-28 18:52,44.85,989.22,1015.01,214,23.86,11.18,-28,1
1630169592,2021-08-28 18:53,44.87,989.24,1015.02,214,23.86,11.18,-25,1
1630169653,2021-08-28 18:54,44.88,989.23,1015.02,214,23.86,11.19,-28,1
1630169713,2021-08-28 18:55,44.88,989.24,1015.02,214,23.85,11.18,-26,1
1630169773,2021-08-28 18:56,44.87,989.26,1015.04,214,23.86,11.18,-23,1
1630169834,2021-08-28 18:57,44.87,989.27,1015.05,214,23.85,11.17,-27,1
1630169894,2021-08-28 18:58,44.89,989.28,1015.06,214,23.85,11.18,-26,1
1630169954,2021-08-28 18:59,44.89,989.25,1015.04,214,23.85,11.18,-28,1
1630170014,2021-08-28 19:00,44.88,989.25,1015.03,214,23.84,11.17,-28,1
1630170075,2021-08-28 19:01,44.88,989.27,1015.05,214,23.83,11.16,-27,1
1630170135,2021-08-28 19:02,44.86,989.24,1015.03,214,23.84,11.17,-24,1
1630170195,2021-08-28 19:03,44.86,989.25,1015.03,214,23.84,11.17,-28,1
1630170256,2021-08-28 19:04,44.87,989.27,1015.05,214,23.83,11.16,-25,1
1630170316,2021-08-28 19:05,44.87,989.25,1015.04,214,23.84,11.17,-24,1
1630170376,2021-08-28 19:06,44.88,989.26,1015.05,214,23.84,11.17,-23,1
1630170437,2021-08-28 19:07,44.90,989.29,1015.07,214,23.84,11.18,-24,1
1630170497,2021-08-28 19:08,44.88,989.31,1015.09,214,23.84,11.17,-27,1
1630170557,2021-08-28 19:09,44.90,989.26,1015.05,214,23.83,11.17,-25,1
1630170617,2021-08-28 19:10,44.69,989.29,1015.08,214,23.83,11.10,-22,1
1630170678,2021-08-28 19:11,45.00,989.30,1015.08,214,23.82,11.19,-26,1
1630170738,2021-08-28 19:12,44.88,989.30,1015.09,214,23.83,11.16,-27,1
1630170798,2021-08-28 19:13,44.89,989.29,1015.08,214,23.83,11.17,-25,1
1630170859,2021-08-28 19:14,44.91,989.29,1015.07,214,23.82,11.16,-22,1
1630170919,2021-08-28 19:15,44.90,989.33,1015.12,214,23.83,11.17,-22,1
1630170979,2021-08-28 19:16,44.88,989.31,1015.09,214,23.83,11.16,-24,1
1630171039,2021-08-28 19:17,44.88,989.33,1015.11,214,23.82,11.15,-29,1
1630171100,2021-08-28 19:18,44.88,989.32,1015.10,214,23.83,11.16,-24,1
1630171160,2021-08-28 19:19,44.88,989.33,1015.12,214,23.82,11.15,-28,1
1630171220,2021-08-28 19:20,44.90,989.33,1015.11,214,23.82,11.16,-26,1
1630171281,2021-08-28 19:21,44.90,989.32,1015.10,214,23.83,11.17,-27,1
1630171341,2021-08-28 19:22,44.93,989.34,1015.12,214,23.82,11.17,-26,1
1630171401,2021-08-28 19:23,44.88,989.36,1015.14,214,23.82,11.15,-28,1
1630171461,2021-08-28 19:24,44.87,989.37,1015.15,214,23.82,11.15,-23,1
1630171522,2021-08-28 19:25,44.91,989.39,1015.17,214,23.83,11.17,-28,1
1630171582,2021-08-28 19:26,44.91,989.40,1015.19,214,23.82,11.16,-28,1
1630171642,2021-08-28 19:27,44.78,989.44,1015.23,214,23.82,11.12,-24,1
1630171703,2021-08-28 19:28,44.92,989.48,1015.26,214,23.82,11.16,-26,1
1630171763,2021-08-28 19:29,44.90,989.45,1015.24,214,23.81,11.15,-23,1
1630171823,2021-08-28 19:30,44.91,989.49,1015.27,214,23.82,11.16,-22,1
1630171883,2021-08-28 19:31,44.92,989.50,1015.28,214,23.82,11.16,-25,1
1630171944,2021-08-28 19:32,44.91,989.54,1015.32,214,23.82,11.16,-24,1
1630172004,2021-08-28 19:33,44.92,989.53,1015.31,214,23.82,11.16,-27,1
1630172064,2021-08-28 19:34,44.71,989.52,1015.30,214,23.81,11.09,-26,1
1630172125,2021-08-28 19:35,44.90,989.50,1015.28,214,23.81,11.15,-26,1
1630172185,2021-08-28 19:36,44.92,989.49,1015.28,214,23.81,11.16,-25,1
1630172245,2021-08-28 19:37,44.92,989.52,1015.30,214,23.82,11.16,-25,1
1630172306,2021-08-28 19:38,44.92,989.53,1015.31,214,23.81,11.16,-26,1
1630172366,2021-08-28 19:39,44.92,989.53,1015.32,214,23.81,11.16,-26,1
1630172426,2021-08-28 19:40,44.92,989.52,1015.31,214,23.81,11.16,-26,1
1630172486,2021-08-28 19:41,44.98,989.51,1015.30,214,23.81,11.18,-27,1
1630172547,2021-08-28 19:42,44.92,989.50,1015.29,214,23.81,11.16,-26,1
1630172607,2021-08-28 19:43,44.54,989.48,1015.26,214,23.80,11.02,-25,1
1630172667,2021-08-28 19:44,44.90,989.50,1015.29,214,23.80,11.14,-25,1
1630172728,2021-08-28 19:45,44.89,989.51,1015.29,214,23.80,11.14,-24,1
1630172788,2021-08-28 19:46,44.92,989.50,1015.28,214,23.81,11.16,-24,1
1630172848,2021-08-28 19:47,44.92,989.50,1015.29,214,23.81,11.16,-26,1
1630172908,2021-08-28 19:48,44.90,989.47,1015.25,214,23.80,11.14,-24,1
1630172968,2021-08-28 19:49,44.93,989.47,1015.26,214,23.79,11.14,-27,1
1630173029,2021-08-28 19:50,44.91,989.49,1015.27,214,23.80,11.15,-25,1
1630173089,2021-08-28 19:51,44.92,989.45,1015.23,214,23.79,11.14,-23,1
1630173149,2021-08-28 19:52,44.92,989.45,1015.23,214,23.80,11.15,-22,1
1630173210,2021-08-28 19:53,44.90,989.45,1015.23,214,23.80,11.14,-26,1
1630173270,2021-08-28 19:54,45.15,989.41,1015.20,214,23.80,11.23,-25,1
1630173330,2021-08-28 19:55,44.92,989.44,1015.23,214,23.79,11.14,-26,1
1630173390,2021-08-28 19:56,44.92,989.41,1015.20,214,23.80,11.15,-23,1
1630173451,2021-08-28 19:57,44.92,989.41,1015.19,214,23.80,11.15,-27,1
1630173511,2021-08-28 19:58,44.91,989.44,1015.23,214,23.80,11.15,-27,1
1630173571,2021-08-28 19:59,44.92,989.42,1015.20,214,23.79,11.14,-27,1
1630173631,2021-08-28 20:00,44.92,989.44,1015.23,214,23.80,11.15,-23,1
1630173691,2021-08-28 20:01,44.91,989.45,1015.23,214,23.79,11.14,-26,1
1630173751,2021-08-28 20:02,44.92,989.44,1015.22,214,23.79,11.14,-24,1
1630173812,2021-08-28 20:03,44.93,989.45,1015.23,214,23.74,11.10,-25,1
1630173872,2021-08-28 20:04,44.93,989.48,1015.26,214,23.74,11.10,-24,1
1630173932,2021-08-28 20:05,44.90,989.47,1015.25,214,23.77,11.11,-23,1
1630173992,2021-08-28 20:06,44.95,989.48,1015.26,214,23.79,11.15,-24,1
1630174052,2021-08-28 20:07,44.92,989.52,1015.31,214,23.77,11.12,-27,1
1630174112,2021-08-28 20:08,44.92,989.52,1015.30,214,23.75,11.10,-29,1
1630174172,2021-08-28 20:09,44.91,989.53,1015.32,214,23.75,11.10,-27,1
1630174232,2021-08-28 20:10,44.93,989.58,1015.36,214,23.77,11.13,-25,1
1630174292,2021-08-28 20:11,44.93,989.58,1015.36,214,23.78,11.13,-22,1
1630174352,2021-08-28 20:12,44.93,989.58,1015.37,214,23.77,11.13,-26,1
1630174412,2021-08-28 20:13,44.93,989.56,1015.34,214,23.77,11.12,-30,1
1630174473,2021-08-28 20:14,44.93,989.57,1015.35,214,23.78,11.13,-23,1
1630174533,2021-08-28 20:15,44.94,989.61,1015.39,214,23.79,11.15,-27,1
1630174593,2021-08-28 20:16,44.94,989.63,1015.41,214,23.78,11.14,-23,1
1630174653,2021-08-28 20:17,44.94,989.63,1015.41,214,23.78,11.14,-26,1
1630174713,2021-08-28 20:18,44.94,989.62,1015.40,214,23.77,11.13,-24,1
1630174773,2021-08-28 20:19,44.94,989.61,1015.39,214,23.78,11.14,-24,1
1630174833,2021-08-28 20:20,44.97,989.67,1015.45,214,23.78,11.14,-25,1
1630174893,2021-08-28 20:21,44.90,989.68,1015.46,214,23.78,11.12,-26,1
1630174953,2021-08-28 20:22,44.96,989.66,1015.44,214,23.78,11.14,-25,1
1630175014,2021-08-28 20:23,44.94,989.69,1015.47,214,23.78,11.14,-23,1
1630175074,2021-08-28 20:24,44.96,989.70,1015.49,214,23.77,11.13,-25,1
1630175134,2021-08-28 20:25,44.97,989.68,1015.46,214,23.77,11.14,-27,1
1630175194,2021-08-28 20:26,44.96,989.70,1015.49,214,23.77,11.13,-27,1
1630175254,2021-08-28 20:27,44.96,989.69,1015.48,214,23.77,11.13,-26,1
1630175314,2021-08-28 20:28,44.96,989.69,1015.48,214,23.78,11.14,-26,1
1630175374,2021-08-28 20:29,44.97,989.70,1015.48,214,23.78,11.14,-27,1
1630175434,2021-08-28 20:30,44.94,989.73,1015.51,214,23.77,11.13,-27,1
1630175494,2021-08-28 20:31,44.96,989.75,1015.53,214,23.78,11.14,-22,1
1630175554,2021-08-28 20:32,44.97,989.76,1015.54,214,23.77,11.14,-27,1
1630175614,2021-08-28 20:33,45.19,989.79,1015.57,214,23.77,11.21,-24,1
1630175675,2021-08-28 20:34,44.96,989.79,1015.57,214,23.76,11.12,-25,1
1630175735,2021-08-28 20:35,44.96,989.77,1015.55,214,23.76,11.13,-27,1
1630175795,2021-08-28 20:36,44.96,989.82,1015.60,214,23.77,11.13,-29,1
1630175855,2021-08-28 20:37,44.98,989.83,1015.62,214,23.76,11.13,-26,1
1630175915,2021-08-28 20:38,44.96,989.83,1015.61,214,23.77,11.13,-26,1
1630175975,2021-08-28 20:39,44.95,989.82,1015.61,214,23.76,11.12,-23,1
1630176035,2021-08-28 20:40,44.97,989.80,1015.58,214,23.77,11.14,-30,1
1630176095,2021-08-28 20:41,44.96,989.78,1015.56,214,23.76,11.13,-26,1
1630176155,2021-08-28 20:42,44.97,989.78,1015.56,214,23.76,11.13,-25,1
1630176215,2021-08-28 20:43,44.98,989.80,1015.58,214,23.76,11.13,-24,1
1630176276,2021-08-28 20:44,44.98,989.78,1015.56,214,23.75,11.12,-25,1
1630176336,2021-08-28 20:45,44.98,989.80,1015.58,214,23.76,11.13,-23,1
1630176396,2021-08-28 20:46,44.96,989.81,1015.59,214,23.76,11.13,-25,1
1630176456,2021-08-28 20:47,44.99,989.80,1015.58,214,23.76,11.13,-27,1
1630176519,2021-08-28 20:48,45.02,989.82,1015.60,214,23.76,11.14,-27,1
1630176579,2021-08-28 20:49,44.96,989.82,1015.60,214,23.75,11.12,-22,1
1630176640,2021-08-28 20:50,44.96,989.82,1015.60,214,23.76,11.13,-28,1
1630176700,2021-08-28 20:51,44.94,989.81,1015.59,214,23.76,11.12,-28,1
1630176760,2021-08-28 20:52,44.97,989.79,1015.57,214,23.75,11.12,-27,1
1630176820,2021-08-28 20:53,44.99,989.80,1015.58,214,23.76,11.13,-25,1
1630176881,2021-08-28 20:54,44.98,989.78,1015.57,214,23.76,11.13,-25,1
1630176941,2021-08-28 20:55,44.97,989.76,1015.54,214,23.75,11.12,-25,1
1630177001,2021-08-28 20:56,44.98,989.76,1015.54,214,23.75,11.12,-25,1
1630177062,2021-08-28 20:57,44.99,989.78,1015.56,214,23.76,11.13,-24,1
1630177122,2021-08-28 20:58,44.98,989.77,1015.55,214,23.75,11.12,-26,1
1630177182,2021-08-28 20:59,44.98,989.76,1015.55,214,23.74,11.11,-26,1
1630177243,2021-08-28 21:00,44.98,989.74,1015.53,214,23.76,11.13,-28,1
1630177303,2021-08-28 21:01,44.95,989.75,1015.53,214,23.75,11.11,-26,1
1630177363,2021-08-28 21:02,44.97,989.76,1015.55,214,23.75,11.12,-28,1
1630177424,2021-08-28 21:03,44.99,989.77,1015.56,214,23.75,11.12,-28,1
1630177484,2021-08-28 21:04,44.98,989.79,1015.57,214,23.75,11.12,-23,1
1630177544,2021-08-28 21:05,44.99,989.80,1015.58,214,23.75,11.12,-25,1
1630177604,2021-08-28 21:06,45.01,989.84,1015.63,214,23.75,11.13,-27,1
1630177665,2021-08-28 21:07,45.01,989.86,1015.64,214,23.75,11.13,-24,1
1630177725,2021-08-28 21:08,44.99,989.86,1015.64,214,23.74,11.12,-27,1
1630177785,2021-08-28 21:09,44.97,989.89,1015.67,214,23.74,11.11,-25,1
1630177846,2021-08-28 21:10,44.98,989.89,1015.68,214,23.75,11.12,-25,1
1630177906,2021-08-28 21:11,45.00,989.90,1015.68,214,23.75,11.13,-30,1
1630177966,2021-08-28 21:12,44.98,989.91,1015.69,214,23.73,11.11,-32,1
1630178027,2021-08-28 21:13,45.01,989.93,1015.71,214,23.74,11.12,-27,1
1630178088,2021-08-28 21:14,45.00,989.93,1015.71,214,23.75,11.13,-30,1
1630178148,2021-08-28 21:15,45.01,989.94,1015.72,214,23.75,11.13,-29,1
1630178209,2021-08-28 21:16,45.02,989.92,1015.71,214,23.74,11.13,-25,1
1630178269,2021-08-28 21:17,45.00,989.94,1015.72,214,23.74,11.12,-25,1
1630178329,2021-08-28 21:18,45.01,989.96,1015.74,214,23.74,11.12,-32,1
1630178392,2021-08-28 21:19,44.98,990.00,1015.78,214,23.74,11.11,-24,1
1630178452,2021-08-28 21:20,45.00,989.98,1015.76,214,23.74,11.12,-27,1
1630178513,2021-08-28 21:21,45.00,990.01,1015.79,214,23.74,11.12,-29,1
1630178573,2021-08-28 21:22,45.00,990.00,1015.78,214,23.74,11.12,-21,1
1630178636,2021-08-28 21:23,45.00,989.98,1015.76,214,23.74,11.12,-31,1
1630178699,2021-08-28 21:24,45.00,989.94,1015.72,214,23.74,11.12,-29,1
1630178759,2021-08-28 21:25,45.00,989.96,1015.74,214,23.74,11.12,-25,1
1630178819,2021-08-28 21:26,45.00,989.93,1015.71,214,23.75,11.13,-29,1
1630178879,2021-08-28 21:27,44.85,989.91,1015.69,214,23.74,11.07,-27,1
1630178940,2021-08-28 21:29,45.00,989.93,1015.71,214,23.74,11.12,-30,1
1630179000,2021-08-28 21:30,44.98,989.93,1015.71,214,23.74,11.11,-24,1
1630179060,2021-08-28 21:31,45.00,989.92,1015.71,214,23.74,11.12,-24,1
1630179121,2021-08-28 21:32,45.00,989.93,1015.71,214,23.74,11.12,-26,1
1630179181,2021-08-28 21:33,45.02,989.89,1015.67,214,23.74,11.13,-25,1
1630179244,2021-08-28 21:34,45.02,989.86,1015.64,214,23.73,11.12,-27,1
1630179304,2021-08-28 21:35,45.02,989.87,1015.65,214,23.73,11.12,-26,1
1630179365,2021-08-28 21:36,45.01,989.89,1015.68,214,23.73,11.11,-22,1
1630179425,2021-08-28 21:37,45.02,989.90,1015.69,214,23.74,11.13,-28,1
1630179485,2021-08-28 21:38,45.00,989.88,1015.67,214,23.74,11.12,-24,1
1630179546,2021-08-28 21:39,45.04,989.89,1015.67,214,23.74,11.13,-29,1
1630179606,2021-08-28 21:40,45.00,989.89,1015.67,214,23.73,11.11,-25,1
1630179666,2021-08-28 21:41,45.02,989.90,1015.69,214,23.73,11.12,-26,1
1630179726,2021-08-28 21:42,45.03,989.90,1015.68,214,23.73,11.12,-24,1
1630179787,2021-08-28 21:43,45.03,989.90,1015.69,214,23.73,11.12,-26,1
1630179850,2021-08-28 21:44,45.02,989.87,1015.65,214,23.73,11.12,-24,1
1630179910,2021-08-28 21:45,45.03,989.87,1015.65,214,23.73,11.12,-25,1
1630179970,2021-08-28 21:46,45.04,989.87,1015.65,214,23.73,11.12,-24,1
1630180031,2021-08-28 21:47,45.05,989.89,1015.67,214,23.73,11.13,-26,1
1630180091,2021-08-28 21:48,44.97,989.85,1015.63,214,23.73,11.10,-26,1
1630180151,2021-08-28 21:49,45.05,989.87,1015.65,214,23.73,11.13,-24,1
1630180211,2021-08-28 21:50,45.04,989.84,1015.62,214,23.73,11.12,-29,1
1630180272,2021-08-28 21:51,45.04,989.86,1015.65,214,23.73,11.12,-30,1
1630180332,2021-08-28 21:52,45.03,989.89,1015.67,214,23.73,11.12,-22,1
1630180392,2021-08-28 21:53,45.04,989.89,1015.67,214,23.73,11.12,-22,1
1630180454,2021-08-28 21:54,45.04,989.88,1015.67,214,23.72,11.11,-27,1
1630180514,2021-08-28 21:55,45.04,989.89,1015.67,214,23.72,11.11,-28,1
1630180575,2021-08-28 21:56,45.05,989.87,1015.66,214,23.72,11.12,-26,1
1630180636,2021-08-28 21:57,45.05,989.84,1015.63,214,23.71,11.11,-26,1
1630180696,2021-08-28 21:58,45.06,989.86,1015.64,214,23.72,11.12,-25,1
1630180756,2021-08-28 21:59,45.05,989.85,1015.63,214,23.72,11.12,-25,1
1630180816,2021-08-28 22:00,45.06,989.80,1015.58,214,23.71,11.11,-27,1
1630180877,2021-08-28 22:01,45.05,989.79,1015.58,214,23.71,11.11,-24,1
1630180937,2021-08-28 22:02,45.06,989.81,1015.60,214,23.71,11.11,-27,1
1630180997,2021-08-28 22:03,45.07,989.77,1015.55,214,23.71,11.12,-28,1
1630181057,2021-08-28 22:04,45.05,989.77,1015.55,214,23.72,11.12,-22,1
1630181118,2021-08-28 22:05,45.05,989.75,1015.54,214,23.72,11.12,-26,1
1630181178,2021-08-28 22:06,45.06,989.77,1015.55,214,23.72,11.12,-31,1
1630181239,2021-08-28 22:07,45.05,989.75,1015.53,214,23.71,11.11,-27,1
1630181299,2021-08-28 22:08,45.05,989.73,1015.51,214,23.72,11.12,-24,1
1630181359,2021-08-28 22:09,45.08,989.79,1015.57,214,23.71,11.12,-29,1
1630181419,2021-08-28 22:10,45.06,989.76,1015.54,214,23.71,11.11,-24,1
1630181480,2021-08-28 22:11,45.06,989.78,1015.56,214,23.71,11.11,-27,1
1630181540,2021-08-28 22:12,45.08,989.80,1015.58,214,23.71,11.12,-24,1
1630181600,2021-08-28 22:13,45.07,989.79,1015.58,214,23.72,11.13,-28,1
1630181661,2021-08-28 22:14,45.19,989.82,1015.60,214,23.71,11.16,-23,1
1630181721,2021-08-28 22:15,45.07,989.81,1015.59,214,23.71,11.12,-27,1
1630181781,2021-08-28 22:16,44.93,989.80,1015.59,214,23.69,11.05,-24,1
1630181841,2021-08-28 22:17,45.09,989.80,1015.59,214,23.71,11.12,-27,1
1630181902,2021-08-28 22:18,45.33,989.85,1015.63,214,23.71,11.20,-25,1
1630181962,2021-08-28 22:19,45.08,989.84,1015.63,214,23.71,11.12,-26,1
1630182022,2021-08-28 22:20,45.08,989.80,1015.58,214,23.71,11.12,-24,1
1630182082,2021-08-28 22:21,45.09,989.80,1015.58,214,23.70,11.11,-24,1
1630182143,2021-08-28 22:22,45.08,989.80,1015.58,214,23.71,11.12,-26,1
1630182203,2021-08-28 22:23,45.09,989.77,1015.56,214,23.70,11.11,-22,1
1630182264,2021-08-28 22:24,45.10,989.76,1015.54,214,23.71,11.13,-28,1
1630182324,2021-08-28 22:25,45.10,989.77,1015.55,214,23.71,11.13,-24,1
1630182384,2021-08-28 22:26,45.10,989.76,1015.54,214,23.71,11.13,-26,1
1630182444,2021-08-28 22:27,45.09,989.75,1015.54,214,23.71,11.12,-24,1
1630182505,2021-08-28 22:28,45.10,989.77,1015.56,214,23.71,11.13,-22,1
1630182565,2021-08-28 22:29,45.10,989.77,1015.55,214,23.71,11.13,-28,1
1630182625,2021-08-28 22:30,45.04,989.77,1015.56,214,23.70,11.10,-29,1
1630182686,2021-08-28 22:31,45.11,989.80,1015.58,214,23.71,11.13,-27,1
1630182746,2021-08-28 22:32,45.11,989.79,1015.57,214,23.71,11.13,-26,1
1630182806,2021-08-28 22:33,45.14,989.80,1015.58,214,23.70,11.13,-25,1
1630182866,2021-08-28 22:34,45.12,989.84,1015.63,214,23.71,11.13,-28,1
1630182927,2021-08-28 22:35,45.13,989.87,1015.65,214,23.70,11.13,-23,1
1630182987,2021-08-28 22:36,45.14,989.86,1015.64,214,23.70,11.13,-25,1
1630183047,2021-08-28 22:37,45.14,989.87,1015.65,214,23.70,11.13,-26,1
1630183107,2021-08-28 22:38,45.13,989.86,1015.64,214,23.70,11.13,-30,1
1630183168,2021-08-28 22:39,45.14,989.84,1015.62,214,23.70,11.13,-25,1
1630183228,2021-08-28 22:40,45.14,989.85,1015.63,214,23.70,11.13,-28,1
1630183288,2021-08-28 22:41,45.11,989.82,1015.60,214,23.70,11.12,-27,1
1630183348,2021-08-28 22:42,45.20,989.82,1015.60,214,23.70,11.15,-24,1
1630183409,2021-08-28 22:43,45.15,989.81,1015.59,214,23.70,11.14,-26,1
1630183469,2021-08-28 22:44,45.15,989.80,1015.59,214,23.69,11.13,-28,1
1630183529,2021-08-28 22:45,45.17,989.80,1015.59,214,23.69,11.13,-25,1
1630183589,2021-08-28 22:46,45.15,989.79,1015.58,214,23.70,11.14,-26,1
1630183650,2021-08-28 22:47,45.17,989.80,1015.58,214,23.70,11.14,-25,1
1630183710,2021-08-28 22:48,45.17,989.79,1015.57,214,23.69,11.13,-29,1
1630183770,2021-08-28 22:49,45.15,989.78,1015.56,214,23.70,11.14,-24,1
1630183830,2021-08-28 22:50,45.18,989.80,1015.58,214,23.70,11.14,-28,1
1630183891,2021-08-28 22:51,45.16,989.82,1015.60,214,23.69,11.13,-28,1
1630183951,2021-08-28 22:52,45.17,989.80,1015.59,214,23.69,11.13,-24,1
1630184011,2021-08-28 22:53,45.21,989.81,1015.59,214,23.69,11.14,-29,1
1630184071,2021-08-28 22:54,45.17,989.84,1015.63,214,23.69,11.13,-23,1
1630184131,2021-08-28 22:55,45.19,989.80,1015.59,214,23.69,11.14,-25,1
1630184191,2021-08-28 22:56,45.17,989.78,1015.56,214,23.69,11.13,-25,1
1630184252,2021-08-28 22:57,45.19,989.77,1015.55,214,23.69,11.14,-27,1
1630184312,2021-08-28 22:58,45.20,989.74,1015.53,214,23.69,11.14,-26,1
1630184372,2021-08-28 22:59,45.19,989.73,1015.51,214,23.66,11.11,-23,1
1630184432,2021-08-28 23:00,45.21,989.73,1015.52,214,23.66,11.12,-24,1
1630184492,2021-08-28 23:01,45.19,989.74,1015.52,214,23.68,11.13,-25,1
1630184552,2021-08-28 23:02,45.20,989.73,1015.52,214,23.69,11.14,-22,1
1630184612,2021-08-28 23:03,45.20,989.70,1015.49,214,23.69,11.14,-28,1
1630184672,2021-08-28 23:04,45.22,989.72,1015.50,214,23.64,11.10,-23,1
1630184732,2021-08-28 23:05,45.21,989.74,1015.53,214,23.68,11.14,-25,1
1630184792,2021-08-28 23:06,45.24,989.72,1015.50,214,23.68,11.15,-22,1
1630184852,2021-08-28 23:07,45.21,989.76,1015.54,214,23.68,11.14,-22,1
1630184913,2021-08-28 23:08,45.21,989.77,1015.55,214,23.68,11.14,-26,1
1630184973,2021-08-28 23:09,45.20,989.71,1015.50,214,23.68,11.13,-26,1
1630185033,2021-08-28 23:10,45.20,989.69,1015.48,214,23.67,11.12,-21,1
1630185093,2021-08-28 23:11,45.23,989.75,1015.53,214,23.68,11.14,-25,1
1630185153,2021-08-28 23:12,45.21,989.76,1015.55,214,23.67,11.13,-25,1
1630185213,2021-08-28 23:13,45.21,989.76,1015.54,214,23.68,11.13,-27,1
1630185273,2021-08-28 23:14,45.21,989.66,1015.45,214,23.67,11.13,-23,1
1630185333,2021-08-28 23:15,45.21,989.67,1015.45,214,23.68,11.14,-26,1
1630185393,2021-08-28 23:16,45.22,989.67,1015.46,214,23.68,11.14,-26,1
1630185454,2021-08-28 23:17,45.21,989.69,1015.47,214,23.68,11.13,-25,1
1630185514,2021-08-28 23:18,45.23,989.71,1015.50,214,23.68,11.14,-28,1
1630185574,2021-08-28 23:19,45.35,989.68,1015.47,214,23.68,11.18,-25,1
1630185634,2021-08-28 23:20,45.23,989.68,1015.47,214,23.67,11.13,-25,1
1630185694,2021-08-28 23:21,45.23,989.69,1015.47,214,23.68,11.14,-29,1
1630185754,2021-08-28 23:22,45.39,989.66,1015.44,214,23.68,11.20,-24,1
1630185814,2021-08-28 23:23,45.24,989.66,1015.44,214,23.67,11.14,-26,1
1630185874,2021-08-28 23:24,45.23,989.65,1015.43,214,23.67,11.13,-30,1
1630185934,2021-08-28 23:25,45.25,989.61,1015.40,214,23.67,11.14,-28,1
1630185994,2021-08-28 23:26,45.24,989.63,1015.41,214,23.66,11.13,-26,1
1630186054,2021-08-28 23:27,45.25,989.59,1015.37,214,23.68,11.15,-24,1
1630186114,2021-08-28 23:28,45.26,989.64,1015.42,214,23.67,11.14,-23,1
1630186175,2021-08-28 23:29,45.25,989.62,1015.41,214,23.67,11.14,-24,1
1630186235,2021-08-28 23:30,45.26,989.59,1015.37,214,23.67,11.14,-26,1
1630186295,2021-08-28 23:31,45.25,989.59,1015.37,214,23.67,11.14,-27,1
1630186355,2021-08-28 23:32,45.26,989.55,1015.33,214,23.67,11.14,-26,1
1630186415,2021-08-28 23:33,45.31,989.56,1015.35,214,23.66,11.15,-29,1
1630186475,2021-08-28 23:34,45.22,989.59,1015.37,214,23.67,11.13,-25,1
1630186535,2021-08-28 23:35,45.28,989.55,1015.34,214,23.67,11.15,-28,1
1630186595,2021-08-28 23:36,45.27,989.57,1015.35,214,23.67,11.15,-27,1
1630186655,2021-08-28 23:37,45.27,989.53,1015.31,214,23.66,11.14,-27,1
1630186715,2021-08-28 23:38,45.27,989.54,1015.33,214,23.66,11.14,-24,1
1630186775,2021-08-28 23:39,45.28,989.54,1015.32,214,23.66,11.14,-25,1
1630186836,2021-08-28 23:40,45.28,989.54,1015.32,214,23.66,11.14,-28,1
1630186896,2021-08-28 23:41,45.28,989.50,1015.28,214,23.66,11.14,-24,1
1630186956,2021-08-28 23:42,45.27,989.47,1015.25,214,23.65,11.13,-26,1
1630187016,2021-08-28 23:43,45.29,989.52,1015.30,214,23.66,11.14,-29,1
1630187076,2021-08-28 23:44,45.28,989.49,1015.27,214,23.66,11.14,-27,1
1630187136,2021-08-28 23:45,45.28,989.47,1015.25,214,23.65,11.13,-27,1
1630187196,2021-08-28 23:46,45.29,989.50,1015.28,214,23.65,11.14,-29,1
1630187256,2021-08-28 23:47,44.96,989.50,1015.28,214,23.65,11.03,-26,1
1630187316,2021-08-28 23:48,45.31,989.51,1015.29,214,23.66,11.15,-25,1
1630187379,2021-08-28 23:49,45.29,989.51,1015.29,214,23.65,11.14,-24,1
1630187440,2021-08-28 23:50,45.29,989.51,1015.30,214,23.66,11.14,-26,1
1630187500,2021-08-28 23:51,45.30,989.51,1015.29,214,23.66,11.15,-27,1
1630187560,2021-08-28 23:52,45.31,989.48,1015.27,214,23.65,11.14,-27,1
1630187620,2021-08-28 23:53,45.27,989.50,1015.28,214,23.66,11.14,-26,1
1630187681,2021-08-28 23:54,45.29,989.49,1015.28,214,23.66,11.14,-26,1
1630187741,2021-08-28 23:55,45.30,989.48,1015.26,214,23.65,11.14,-28,1
1630187801,2021-08-28 23:56,45.14,989.48,1015.26,214,23.65,11.08,-21,1
1630187862,2021-08-28 23:57,45.31,989.51,1015.30,214,23.64,11.13,-27,1
1630187922,2021-08-28 23:58,45.30,989.51,1015.30,214,23.63,11.12,-29,1
1630187982,2021-08-28 23:59,45.30,989.51,1015.30,214,23.65,11.14,-26,1