1630274446,2021-08-30 00:00,46.38,987.61,1013.40,214,23.23,11.11,-25,1
1630274506,2021-08-30 00:01,46.38,987.68,1013.46,214,23.23,11.11,-29,1
1630274566,2021-08-30 00:02,46.37,987.67,1013.45,214,23.23,11.11,-26,1
1630274627,2021-08-30 00:03,46.17,987.63,1013.41,214,23.22,11.03,-29,1
1630274687,2021-08-30 00:04,46.37,987.60,1013.38,214,23.23,11.11,-24,1
1630274747,2021-08-30 00:05,46.38,987.59,1013.37,214,23.23,11.11,-24,1
1630274807,2021-08-30 00:06,46.38,987.55,1013.33,214,23.22,11.10,-26,1
1630274867,2021-08-30 00:07,46.39,987.54,1013.33,214,23.22,11.10,-25,1
1630274927,2021-08-30 00:08,46.42,987.56,1013.34,214,23.23,11.12,-25,1
1630274987,2021-08-30 00:09,46.37,987.56,1013.35,214,23.22,11.10,-27,1
1630275047,2021-08-30 00:10,46.37,987.55,1013.33,214,23.23,11.11,-26,1
1630275107,2021-08-30 00:11,46.37,987.54,1013.33,214,23.22,11.10,-26,1
1630275167,2021-08-30 00:12,46.39,987.49,1013.28,214,23.22,11.11,-25,1
1630275228,2021-08-30 00:13,46.36,987.45,1013.24,214,23.22,11.10,-25,1
1630275288,2021-08-30 00:14,46.44,987.42,1013.21,214,23.22,11.12,-27,1
1630275348,2021-08-30 00:15,46.37,987.40,1013.18,214,23.23,11.11,-30,1
1630275408,2021-08-30 00:16,46.38,987.36,1013.15,214,23.22,11.10,-24,1
1630275468,2021-08-30 00:17,46.24,987.37,1013.15,214,23.22,11.06,-27,1
1630275528,2021-08-30 00:18,46.59,987.39,1013.18,214,23.22,11.17,-26,1
1630275588,2021-08-30 00:19,46.39,987.42,1013.20,214,23.22,11.11,-24,1
1630275648,2021-08-30 00:20,46.39,987.45,1013.23,214,23.21,11.10,-26,1
1630275708,2021-08-30 00:21,46.40,987.46,1013.24,214,23.22,11.11,-27,1
1630275768,2021-08-30 00:22,46.40,987.47,1013.25,214,23.21,11.10,-27,1
1630275828,2021-08-30 00:23,46.41,987.47,1013.25,214,23.22,11.11,-24,1
1630275889,2021-08-30 00:24,46.42,987.45,1013.23,214,23.21,11.11,-24,1
1630275949,2021-08-30 00:25,46.41,987.44,1013.22,214,23.22,11.11,-28,1
1630276009,2021-08-30 00:26,46.43,987.45,1013.23,214,23.21,11.11,-23,1
1630276069,2021-08-30 00:27,46.42,987.46,1013.24,214,23.21,11.11,-26,1
1630276129,2021-08-30 00:28,46.42,987.44,1013.22,214,23.21,11.11,-26,1
1630276189,2021-08-30 00:29,46.42,987.45,1013.23,214,23.21,11.11,-25,1
1630276249,2021-08-30 00:30,46.42,987.39,1013.17,214,23.21,11.11,-25,1
1630276309,2021-08-30 00:31,46.42,987.38,1013.16,214,23.21,11.11,-25,1
1630276369,2021-08-30 00:32,46.55,987.29,1013.07,214,23.21,11.15,-25,1
1630276429,2021-08-30 00:33,46.42,987.21,1013.00,214,23.22,11.12,-28,1
1630276553,2021-08-30 00:35,46.41,987.06,1012.84,214,23.20,11.09,-26,1
1630276613,2021-08-30 00:36,46.40,987.02,1012.81,214,23.21,11.10,-30,1
1630276673,2021-08-30 00:37,46.40,987.01,1012.80,214,23.21,11.10,-23,1
1630276734,2021-08-30 00:38,46.42,987.00,1012.78,214,23.21,11.11,-24,1
1630276794,2021-08-30 00:39,46.42,987.01,1012.79,214,23.19,11.09,-23,1
1630276854,2021-08-30 00:40,46.47,987.02,1012.80,214,23.20,11.11,-26,1
1630276914,2021-08-30 00:41,46.43,987.08,1012.86,214,23.20,11.10,-25,1
1630276975,2021-08-30 00:42,46.42,987.13,1012.92,214,23.20,11.10,-24,1
1630277035,2021-08-30 00:43,46.43,987.13,1012.91,214,23.20,11.10,-28,1
1630277095,2021-08-30 00:44,46.43,987.15,1012.93,214,23.20,11.10,-25,1
1630277156,2021-08-30 00:45,46.43,987.16,1012.94,214,23.21,11.11,-24,1
1630277216,2021-08-30 00:46,46.45,987.14,1012.92,214,23.20,11.11,-27,1
1630277276,2021-08-30 00:47,46.45,987.14,1012.92,214,23.20,11.11,-27,1
1630277336,2021-08-30 00:48,46.44,987.17,1012.95,214,23.20,11.10,-22,1
1630277397,2021-08-30 00:49,46.46,987.16,1012.94,214,23.20,11.11,-26,1
1630277457,2021-08-30 00:50,46.44,987.16,1012.94,214,23.20,11.10,-24,1
1630277517,2021-08-30 00:51,46.43,987.18,1012.97,214,23.20,11.10,-24,1
1630277577,2021-08-30 00:52,46.60,987.20,1012.98,214,23.19,11.15,-25,1
1630277638,2021-08-30 00:53,46.44,987.21,1012.99,214,23.20,11.10,-25,1
1630277698,2021-08-30 00:54,46.46,987.20,1012.98,214,23.20,11.11,-25,1
1630277758,2021-08-30 00:55,46.45,987.19,1012.97,214,23.20,11.11,-25,1
1630277819,2021-08-30 00:56,46.45,987.22,1013.01,214,23.19,11.10,-28,1
1630277879,2021-08-30 00:57,46.44,987.17,1012.96,214,23.20,11.10,-36,1
1630277939,2021-08-30 00:58,46.44,987.16,1012.95,214,23.20,11.10,-27,1
1630277999,2021-08-30 00:59,46.45,987.15,1012.94,214,23.19,11.10,-24,1
1630278060,2021-08-30 01:01,46.45,987.15,1012.94,214,23.20,11.11,-27,1
1630278120,2021-08-30 01:02,46.45,987.12,1012.91,214,23.20,11.11,-27,1
1630278180,2021-08-30 01:03,46.46,987.13,1012.92,214,23.20,11.11,-23,1
1630278241,2021-08-30 01:04,46.47,987.11,1012.89,214,23.20,11.11,-24,1
1630278301,2021-08-30 01:05,46.46,987.09,1012.87,214,23.19,11.10,-28,1
1630278361,2021-08-30 01:06,46.52,987.08,1012.86,214,23.20,11.13,-24,1
1630278422,2021-08-30 01:07,46.47,987.05,1012.83,214,23.20,11.11,-29,1
1630278482,2021-08-30 01:08,46.47,987.06,1012.85,214,23.20,11.11,-26,1
1630278542,2021-08-30 01:09,46.48,987.08,1012.86,214,23.20,11.12,-24,1
1630278602,2021-08-30 01:10,46.44,987.09,1012.87,214,23.20,11.10,-23,1
1630278663,2021-08-30 01:11,46.46,987.11,1012.89,214,23.20,11.11,-27,1
1630278723,2021-08-30 01:12,46.47,987.11,1012.90,214,23.20,11.11,-28,1
1630278783,2021-08-30 01:13,46.46,987.14,1012.92,214,23.19,11.10,-26,1
1630278844,2021-08-30 01:14,46.47,987.14,1012.93,214,23.20,11.11,-27,1
1630278904,2021-08-30 01:15,46.48,987.14,1012.92,214,23.20,11.12,-22,1
1630278964,2021-08-30 01:16,46.47,987.13,1012.91,214,23.20,11.11,-27,1
1630279024,2021-08-30 01:17,46.43,987.12,1012.90,214,23.20,11.10,-27,1
1630279085,2021-08-30 01:18,46.48,987.09,1012.87,214,23.20,11.12,-27,1
1630279145,2021-08-30 01:19,46.48,987.08,1012.87,214,23.19,11.11,-24,1
1630279205,2021-08-30 01:20,46.47,987.09,1012.87,214,23.20,11.11,-26,1
1630279266,2021-08-30 01:21,46.49,987.10,1012.88,214,23.19,11.11,-26,1
1630279326,2021-08-30 01:22,46.48,987.07,1012.86,214,23.19,11.11,-26,1
1630279386,2021-08-30 01:23,46.47,987.10,1012.88,214,23.19,11.11,-29,1
1630279446,2021-08-30 01:24,46.51,987.07,1012.86,214,23.19,11.12,-25,1
1630279507,2021-08-30 01:25,46.49,987.07,1012.85,214,23.19,11.11,-25,1
1630279567,2021-08-30 01:26,46.54,987.09,1012.87,214,23.20,11.14,-24,1
1630279627,2021-08-30 01:27,46.48,987.08,1012.87,214,23.19,11.11,-22,1
1630279688,2021-08-30 01:28,46.67,987.10,1012.88,214,23.19,11.17,-23,1
1630279748,2021-08-30 01:29,46.49,987.08,1012.86,214,23.19,11.11,-24,1
1630279808,2021-08-30 01:30,46.49,987.09,1012.87,214,23.19,11.11,-25,1
1630279868,2021-08-30 01:31,46.48,987.08,1012.86,214,23.19,11.11,-26,1
1630279929,2021-08-30 01:32,46.50,987.09,1012.88,214,23.19,11.12,-29,1
1630279989,2021-08-30 01:33,46.48,987.08,1012.86,214,23.18,11.10,-26,1
1630280049,2021-08-30 01:34,46.50,987.10,1012.88,214,23.18,11.11,-27,1
1630280110,2021-08-30 01:35,46.51,987.10,1012.88,214,23.19,11.12,-23,1
1630280170,2021-08-30 01:36,46.49,987.09,1012.87,214,23.19,11.11,-27,1
1630280230,2021-08-30 01:37,46.51,987.07,1012.85,214,23.18,11.11,-25,1
1630280290,2021-08-30 01:38,46.44,987.06,1012.84,214,23.19,11.09,-22,1
1630280351,2021-08-30 01:39,46.51,987.07,1012.86,214,23.18,11.11,-27,1
1630280411,2021-08-30 01:40,46.51,987.08,1012.86,214,23.19,11.12,-22,1
1630280471,2021-08-30 01:41,46.51,987.03,1012.82,214,23.18,11.11,-26,1
1630280532,2021-08-30 01:42,46.51,987.06,1012.84,214,23.18,11.11,-24,1
1630280592,2021-08-30 01:43,46.52,987.03,1012.82,214,23.18,11.11,-30,1
1630280652,2021-08-30 01:44,46.51,987.08,1012.87,214,23.19,11.12,-26,1
1630280712,2021-08-30 01:45,46.52,987.03,1012.81,214,23.18,11.11,-26,1
1630280773,2021-08-30 01:46,46.52,987.07,1012.86,214,23.18,11.11,-28,1
1630280833,2021-08-30 01:47,46.52,987.06,1012.85,214,23.18,11.11,-28,1
1630280893,2021-08-30 01:48,46.54,987.09,1012.88,214,23.18,11.12,-28,1
1630280954,2021-08-30 01:49,46.54,987.11,1012.89,214,23.18,11.12,-28,1
1630281014,2021-08-30 01:50,46.52,987.11,1012.89,214,23.18,11.11,-26,1
1630281074,2021-08-30 01:51,46.54,987.10,1012.88,214,23.18,11.12,-24,1
1630281134,2021-08-30 01:52,46.52,987.13,1012.91,214,23.19,11.12,-28,1
1630281195,2021-08-30 01:53,46.52,987.10,1012.88,214,23.18,11.11,-24,1
1630281255,2021-08-30 01:54,46.55,987.11,1012.90,214,23.18,11.12,-27,1
1630281315,2021-08-30 01:55,46.52,987.11,1012.90,214,23.18,11.11,-25,1
1630281375,2021-08-30 01:56,46.51,987.12,1012.91,214,23.18,11.11,-29,1
1630281436,2021-08-30 01:57,46.50,987.13,1012.91,214,23.18,11.11,-25,1
1630281496,2021-08-30 01:58,46.52,987.10,1012.88,214,23.18,11.11,-24,1
1630281556,2021-08-30 01:59,46.52,987.09,1012.88,214,23.18,11.11,-28,1
1630281616,2021-08-30 02:00,46.54,987.10,1012.88,214,23.18,11.12,-26,1
1630281677,2021-08-30 02:01,46.54,987.14,1012.92,214,23.18,11.12,-24,1
1630281737,2021-08-30 02:02,46.54,987.13,1012.91,214,23.18,11.12,-23,1
1630281797,2021-08-30 02:03,46.55,987.10,1012.88,214,23.18,11.12,-25,1
1630281858,2021-08-30 02:04,46.80,987.08,1012.86,214,23.18,11.20,-23,1
1630281918,2021-08-30 02:05,46.51,987.07,1012.85,214,23.18,11.11,-26,1
1630281978,2021-08-30 02:06,46.55,987.07,1012.86,214,23.18,11.12,-25,1
1630282038,2021-08-30 02:07,46.55,987.05,1012.84,214,23.18,11.12,-26,1
1630282099,2021-08-30 02:08,46.54,987.04,1012.82,214,23.17,11.11,-24,1
1630282159,2021-08-30 02:09,46.56,987.01,1012.79,214,23.17,11.11,-27,1
1630282219,2021-08-30 02:10,46.56,986.99,1012.77,214,23.17,11.11,-25,1
1630282279,2021-08-30 02:11,46.56,987.00,1012.78,214,23.18,11.12,-27,1
1630282339,2021-08-30 02:12,46.54,986.98,1012.76,214,23.18,11.12,-24,1
1630282400,2021-08-30 02:13,46.57,987.00,1012.79,214,23.18,11.13,-24,1
1630282460,2021-08-30 02:14,46.56,986.96,1012.75,214,23.18,11.12,-27,1
1630282520,2021-08-30 02:15,46.58,986.96,1012.74,214,23.17,11.12,-26,1
1630282581,2021-08-30 02:16,46.57,986.97,1012.75,214,23.17,11.12,-27,1
1630282641,2021-08-30 02:17,46.58,986.97,1012.76,214,23.18,11.13,-26,1
1630282701,2021-08-30 02:18,46.57,986.94,1012.73,214,23.17,11.12,-29,1
1630282761,2021-08-30 02:19,46.56,986.95,1012.74,214,23.16,11.11,-26,1
1630282822,2021-08-30 02:20,46.59,986.90,1012.68,214,23.16,11.12,-27,1
1630282882,2021-08-30 02:21,46.57,986.88,1012.66,214,23.17,11.12,-25,1
1630282942,2021-08-30 02:22,46.69,986.88,1012.66,214,23.17,11.16,-24,1
1630283003,2021-08-30 02:23,46.69,986.90,1012.69,214,23.17,11.16,-26,1
1630283063,2021-08-30 02:24,46.59,986.91,1012.70,214,23.17,11.13,-25,1
1630283123,2021-08-30 02:25,46.57,986.90,1012.69,214,23.17,11.12,-26,1
1630283183,2021-08-30 02:26,46.56,986.90,1012.68,214,23.17,11.11,-27,1
1630283244,2021-08-30 02:27,46.59,986.87,1012.66,214,23.17,11.12,-26,1
1630283304,2021-08-30 02:28,46.57,986.86,1012.64,214,23.16,11.11,-21,1
1630283364,2021-08-30 02:29,46.57,986.88,1012.66,214,23.16,11.11,-26,1
1630283425,2021-08-30 02:30,46.57,986.88,1012.66,214,23.17,11.12,-23,1
1630283485,2021-08-30 02:31,46.57,986.89,1012.67,214,23.17,11.12,-25,1
1630283545,2021-08-30 02:32,46.58,986.87,1012.66,214,23.16,11.11,-28,1
1630283605,2021-08-30 02:33,46.59,986.87,1012.65,214,23.17,11.12,-30,1
1630283666,2021-08-30 02:34,46.84,986.85,1012.63,214,23.17,11.21,-26,1
1630283726,2021-08-30 02:35,46.58,986.87,1012.65,214,23.16,11.11,-26,1
1630283786,2021-08-30 02:36,46.59,986.83,1012.62,214,23.16,11.12,-24,1
1630283847,2021-08-30 02:37,46.58,986.86,1012.65,214,23.17,11.12,-26,1
1630283907,2021-08-30 02:38,46.60,986.85,1012.64,214,23.17,11.13,-21,1
1630283967,2021-08-30 02:39,46.57,986.87,1012.66,214,23.17,11.12,-23,1
1630284027,2021-08-30 02:40,46.61,986.83,1012.62,214,23.16,11.12,-26,1
1630284088,2021-08-30 02:41,46.58,986.84,1012.62,214,23.15,11.10,-23,1
1630284148,2021-08-30 02:42,46.61,986.85,1012.63,214,23.16,11.12,-25,1
1630284208,2021-08-30 02:43,46.60,986.82,1012.60,214,23.16,11.12,-25,1
1630284269,2021-08-30 02:44,46.59,986.84,1012.62,214,23.16,11.12,-24,1
1630284329,2021-08-30 02:45,46.59,986.83,1012.62,214,23.16,11.12,-29,1
1630284389,2021-08-30 02:46,46.72,986.83,1012.62,214,23.16,11.16,-27,1
1630284449,2021-08-30 02:47,46.60,986.84,1012.62,214,23.16,11.12,-29,1
1630284510,2021-08-30 02:48,46.61,986.82,1012.61,214,23.16,11.12,-27,1
1630284570,2021-08-30 02:49,46.60,986.83,1012.61,214,23.16,11.12,-25,1
1630284630,2021-08-30 02:50,46.71,986.80,1012.59,214,23.16,11.15,-22,1
1630284691,2021-08-30 02:51,46.60,986.79,1012.57,214,23.16,11.12,-27,1
1630284751,2021-08-30 02:52,46.61,986.81,1012.60,214,23.16,11.12,-27,1
1630284811,2021-08-30 02:53,46.60,986.80,1012.58,214,23.15,11.11,-23,1
1630284871,2021-08-30 02:54,46.61,986.82,1012.61,214,23.14,11.10,-26,1
1630284932,2021-08-30 02:55,46.61,986.83,1012.61,214,23.16,11.12,-26,1
1630284992,2021-08-30 02:56,46.62,986.84,1012.62,214,23.15,11.12,-28,1
1630285052,2021-08-30 02:57,46.61,986.85,1012.64,214,23.16,11.12,-28,1
1630285113,2021-08-30 02:58,46.62,986.88,1012.66,214,23.15,11.12,-25,1
1630285173,2021-08-30 02:59,46.62,986.84,1012.63,214,23.15,11.12,-24,1
1630285233,2021-08-30 03:00,46.61,986.85,1012.63,214,23.15,11.11,-26,1
1630285293,2021-08-30 03:01,46.61,986.84,1012.62,214,23.15,11.11,-25,1
1630285354,2021-08-30 03:02,46.60,986.89,1012.67,214,23.16,11.12,-27,1
1630285414,2021-08-30 03:03,46.63,986.89,1012.67,214,23.16,11.13,-26,1
1630285474,2021-08-30 03:04,46.63,986.88,1012.66,214,23.15,11.12,-23,1
1630285535,2021-08-30 03:05,46.61,986.87,1012.66,214,23.15,11.11,-26,1
1630285595,2021-08-30 03:06,46.63,986.90,1012.68,214,23.15,11.12,-24,1
1630285655,2021-08-30 03:07,46.80,986.88,1012.66,214,23.15,11.18,-26,1
1630285715,2021-08-30 03:08,46.64,986.88,1012.66,214,23.15,11.12,-28,1
1630285776,2021-08-30 03:09,46.64,986.90,1012.69,214,23.15,11.12,-25,1
1630285836,2021-08-30 03:10,46.62,986.91,1012.69,214,23.15,11.12,-27,1
1630285896,2021-08-30 03:11,46.64,986.92,1012.70,214,23.15,11.12,-29,1
1630285957,2021-08-30 03:12,46.64,986.92,1012.71,214,23.14,11.11,-22,1
1630286017,2021-08-30 03:13,46.63,986.97,1012.75,214,23.15,11.12,-25,1
1630286077,2021-08-30 03:14,46.65,986.95,1012.73,214,23.15,11.13,-24,1
1630286137,2021-08-30 03:15,46.62,986.95,1012.73,214,23.15,11.12,-22,1
1630286198,2021-08-30 03:16,46.62,986.95,1012.73,214,23.15,11.12,-22,1
1630286258,2021-08-30 03:17,46.64,986.94,1012.72,214,23.15,11.12,-25,1
1630286318,2021-08-30 03:18,46.63,986.94,1012.73,214,23.15,11.12,-25,1
1630286379,2021-08-30 03:19,46.64,986.97,1012.76,214,23.15,11.12,-26,1
1630286439,2021-08-30 03:20,46.65,986.96,1012.74,214,23.15,11.13,-25,1
1630286499,2021-08-30 03:21,46.65,986.97,1012.75,214,23.15,11.13,-26,1
1630286560,2021-08-30 03:22,46.44,987.00,1012.78,214,23.15,11.06,-31,1
1630286620,2021-08-30 03:23,46.65,987.01,1012.80,214,23.15,11.13,-28,1
1630286680,2021-08-30 03:24,46.72,987.02,1012.81,214,23.14,11.14,-27,1
1630286740,2021-08-30 03:25,46.65,987.06,1012.85,214,23.14,11.12,-25,1
1630286801,2021-08-30 03:26,46.64,987.05,1012.83,214,23.15,11.12,-24,1
1630286861,2021-08-30 03:27,46.69,987.06,1012.84,214,23.15,11.14,-26,1
1630286921,2021-08-30 03:28,46.65,987.05,1012.84,214,23.14,11.12,-28,1
1630286982,2021-08-30 03:29,46.66,987.06,1012.84,214,23.15,11.13,-26,1
1630287042,2021-08-30 03:30,46.66,987.05,1012.83,214,23.14,11.12,-22,1
1630287102,2021-08-30 03:31,46.66,987.05,1012.84,214,23.15,11.13,-25,1
1630287162,2021-08-30 03:32,46.66,987.07,1012.86,214,23.15,11.13,-27,1
1630287223,2021-08-30 03:33,46.62,987.07,1012.85,214,23.14,11.11,-24,1
1630287283,2021-08-30 03:34,46.46,987.06,1012.84,214,23.15,11.06,-26,1
1630287343,2021-08-30 03:35,46.67,987.07,1012.85,214,23.14,11.12,-24,1
1630287403,2021-08-30 03:36,46.66,987.10,1012.88,214,23.14,11.12,-30,1
1630287464,2021-08-30 03:37,46.67,987.03,1012.81,214,23.14,11.12,-26,1
1630287524,2021-08-30 03:38,46.66,987.08,1012.86,214,23.14,11.12,-27,1
1630287584,2021-08-30 03:39,46.67,987.04,1012.82,214,23.14,11.12,-27,1
1630287645,2021-08-30 03:40,46.67,987.03,1012.81,214,23.14,11.12,-24,1
1630287705,2021-08-30 03:41,46.67,987.00,1012.78,214,23.15,11.13,-24,1
1630287765,2021-08-30 03:42,46.72,987.02,1012.80,214,23.14,11.14,-27,1
1630287825,2021-08-30 03:43,46.66,986.99,1012.77,214,23.13,11.11,-25,1
1630287885,2021-08-30 03:44,46.66,986.98,1012.76,214,23.13,11.11,-25,1
1630287945,2021-08-30 03:45,46.67,986.99,1012.77,214,23.12,11.11,-26,1
1630288005,2021-08-30 03:46,46.68,986.98,1012.76,214,23.08,11.07,-24,1
1630288065,2021-08-30 03:47,46.71,986.96,1012.74,214,23.08,11.08,-21,1
1630288125,2021-08-30 03:48,46.68,986.97,1012.75,214,23.12,11.11,-21,1
1630288185,2021-08-30 03:49,46.69,986.97,1012.75,214,23.14,11.13,-21,1
1630288246,2021-08-30 03:50,46.48,986.99,1012.78,214,23.09,11.02,-22,1
1630288306,2021-08-30 03:51,46.68,986.99,1012.77,214,23.08,11.07,-25,1
1630288366,2021-08-30 03:52,46.69,986.94,1012.72,214,23.11,11.10,-22,1
1630288426,2021-08-30 03:53,46.68,986.97,1012.75,214,23.12,11.11,-26,1
1630288486,2021-08-30 03:54,46.69,986.97,1012.75,214,23.12,11.11,-26,1
1630288546,2021-08-30 03:55,46.68,986.94,1012.73,214,23.12,11.11,-25,1
1630288606,2021-08-30 03:56,46.69,986.86,1012.65,214,23.13,11.12,-25,1
1630288666,2021-08-30 03:57,46.70,986.88,1012.66,214,23.13,11.12,-25,1
1630288726,2021-08-30 03:58,46.69,986.94,1012.73,214,23.12,11.11,-23,1
1630288786,2021-08-30 03:59,46.71,986.94,1012.72,214,23.13,11.13,-22,1
1630288846,2021-08-30 04:00,46.71,986.93,1012.71,214,23.12,11.12,-20,1
1630288906,2021-08-30 04:01,46.70,986.84,1012.63,214,23.12,11.11,-25,1
1630288967,2021-08-30 04:02,46.69,986.90,1012.68,214,23.13,11.12,-26,1
1630289027,2021-08-30 04:03,46.70,986.95,1012.73,214,23.13,11.13,-23,1
1630289087,2021-08-30 04:04,46.71,986.97,1012.75,214,23.13,11.13,-24,1
1630289147,2021-08-30 04:05,46.72,986.98,1012.76,214,23.13,11.13,-27,1
1630289207,2021-08-30 04:06,46.71,987.02,1012.80,214,23.13,11.13,-28,1
1630289267,2021-08-30 04:07,46.71,986.93,1012.71,214,23.12,11.12,-24,1
1630289327,2021-08-30 04:08,46.71,986.99,1012.77,214,23.13,11.13,-27,1
1630289387,2021-08-30 04:09,46.71,986.95,1012.74,214,23.11,11.11,-26,1
1630289447,2021-08-30 04:10,46.72,986.95,1012.74,214,23.13,11.13,-26,1
1630289507,2021-08-30 04:11,46.73,986.94,1012.73,214,23.12,11.13,-23,1
1630289568,2021-08-30 04:12,46.75,986.98,1012.76,214,23.13,11.14,-30,1
1630289628,2021-08-30 04:13,46.78,986.99,1012.77,214,23.12,11.14,-27,1
1630289688,2021-08-30 04:14,46.74,986.96,1012.74,214,23.12,11.13,-25,1
1630289748,2021-08-30 04:15,46.73,986.98,1012.76,214,23.13,11.13,-23,1
1630289808,2021-08-30 04:16,46.73,986.93,1012.72,214,23.13,11.14,-23,1
1630289868,2021-08-30 04:17,46.72,986.99,1012.77,214,23.12,11.12,-24,1
1630289928,2021-08-30 04:18,46.72,987.01,1012.79,214,23.11,11.11,-25,1
1630289988,2021-08-30 04:19,46.75,987.02,1012.80,214,23.13,11.14,-23,1
1630290048,2021-08-30 04:20,46.70,986.99,1012.77,214,23.13,11.13,-23,1
1630290108,2021-08-30 04:21,46.75,986.99,1012.78,214,23.12,11.13,-28,1
1630290168,2021-08-30 04:22,46.75,986.94,1012.72,214,23.12,11.13,-25,1
1630290229,2021-08-30 04:23,46.92,986.95,1012.73,214,23.12,11.19,-23,1
1630290289,2021-08-30 04:24,46.76,986.95,1012.73,214,23.12,11.13,-27,1
1630290349,2021-08-30 04:25,46.75,986.95,1012.73,214,23.13,11.14,-27,1
1630290409,2021-08-30 04:26,46.75,986.90,1012.68,214,23.12,11.13,-26,1
1630290469,2021-08-30 04:27,46.75,986.90,1012.69,214,23.11,11.12,-28,1
1630290529,2021-08-30 04:28,46.76,986.87,1012.66,214,23.12,11.13,-28,1
1630290589,2021-08-30 04:29,46.76,986.86,1012.65,214,23.11,11.12,-28,1
1630290649,2021-08-30 04:30,46.73,986.85,1012.63,214,23.12,11.13,-25,1
1630290709,2021-08-30 04:31,46.75,986.87,1012.65,214,23.11,11.12,-23,1
1630290769,2021-08-30 04:32,46.76,986.83,1012.61,214,23.12,11.13,-27,1
1630290829,2021-08-30 04:33,46.73,986.84,1012.62,214,23.12,11.13,-24,1
1630290889,2021-08-30 04:34,46.77,986.82,1012.60,214,23.11,11.13,-29,1
1630290950,2021-08-30 04:35,46.78,986.84,1012.62,214,23.12,11.14,-24,1
1630291010,2021-08-30 04:36,46.58,986.84,1012.62,214,23.11,11.07,-26,1
1630291070,2021-08-30 04:37,46.96,986.82,1012.60,214,23.11,11.19,-23,1
1630291130,2021-08-30 04:38,46.77,986.82,1012.60,214,23.11,11.13,-25,1
1630291190,2021-08-30 04:39,46.77,986.84,1012.63,214,23.11,11.13,-22,1
1630291251,2021-08-30 04:40,46.77,986.85,1012.63,214,23.11,11.13,-28,1
1630291311,2021-08-30 04:41,46.73,986.83,1012.61,214,23.11,11.12,-28,1
1630291372,2021-08-30 04:42,46.78,986.86,1012.64,214,23.10,11.12,-26,1
1630291432,2021-08-30 04:43,46.78,986.83,1012.62,214,23.11,11.13,-26,1
1630291492,2021-08-30 04:44,46.77,986.80,1012.58,214,23.11,11.13,-26,1
1630291553,2021-08-30 04:45,46.79,986.81,1012.59,214,23.11,11.13,-22,1
1630291613,2021-08-30 04:46,47.16,986.83,1012.61,214,23.11,11.25,-27,1
1630291673,2021-08-30 04:47,46.77,986.80,1012.59,214,23.10,11.12,-23,1
1630291733,2021-08-30 04:48,46.77,986.82,1012.60,214,23.10,11.12,-30,1
1630291794,2021-08-30 04:49,46.70,986.82,1012.60,214,23.11,11.11,-25,1
1630291854,2021-08-30 04:50,46.79,986.81,1012.59,214,23.10,11.13,-26,1
1630291914,2021-08-30 04:51,46.78,986.79,1012.58,214,23.10,11.12,-23,1
1630291974,2021-08-30 04:52,46.78,986.78,1012.57,214,23.10,11.12,-24,1
1630292035,2021-08-30 04:53,46.78,986.75,1012.53,214,23.10,11.12,-24,1
1630292095,2021-08-30 04:54,46.78,986.74,1012.52,214,23.09,11.11,-25,1
1630292155,2021-08-30 04:55,46.76,986.77,1012.55,214,23.10,11.12,-26,1
1630292215,2021-08-30 04:56,46.78,986.78,1012.56,214,23.10,11.12,-24,1
1630292276,2021-08-30 04:57,46.79,986.75,1012.53,214,23.10,11.13,-26,1
1630292336,2021-08-30 04:58,46.79,986.76,1012.54,214,23.10,11.13,-27,1
1630292396,2021-08-30 04:59,46.81,986.77,1012.55,214,23.09,11.12,-24,1
1630292457,2021-08-30 05:00,46.80,986.77,1012.55,214,23.09,11.12,-24,1
1630292517,2021-08-30 05:01,46.80,986.78,1012.56,214,23.09,11.12,-24,1
1630292577,2021-08-30 05:02,46.75,986.80,1012.59,214,23.10,11.11,-25,1
1630292637,2021-08-30 05:03,46.80,986.80,1012.58,214,23.10,11.13,-25,1
1630292698,2021-08-30 05:04,46.80,986.81,1012.59,214,23.10,11.13,-25,1
1630292758,2021-08-30 05:05,46.82,986.82,1012.60,214,23.10,11.14,-24,1
1630292818,2021-08-30 05:06,46.80,986.80,1012.58,214,23.10,11.13,-24,1
1630292879,2021-08-30 05:07,46.81,986.85,1012.63,214,23.10,11.13,-24,1
1630292939,2021-08-30 05:08,46.81,986.85,1012.63,214,23.10,11.13,-25,1
1630292999,2021-08-30 05:09,46.80,986.86,1012.64,214,23.10,11.13,-26,1
1630293059,2021-08-30 05:10,46.81,986.88,1012.67,214,23.09,11.12,-25,1
1630293120,2021-08-30 05:12,46.81,986.87,1012.65,214,23.10,11.13,-27,1
1630293180,2021-08-30 05:13,46.88,986.86,1012.65,214,23.09,11.15,-26,1
1630293240,2021-08-30 05:14,46.81,986.85,1012.63,214,23.10,11.13,-27,1
1630293301,2021-08-30 05:15,46.82,986.82,1012.61,214,23.10,11.14,-22,1
1630293361,2021-08-30 05:16,46.81,986.83,1012.61,214,23.10,11.13,-24,1
1630293421,2021-08-30 05:17,46.82,986.81,1012.60,214,23.09,11.13,-25,1
1630293481,2021-08-30 05:18,46.81,986.84,1012.62,214,23.09,11.12,-27,1
1630293542,2021-08-30 05:19,46.81,986.81,1012.60,214,23.09,11.12,-25,1
1630293602,2021-08-30 05:20,46.81,986.79,1012.57,214,23.09,11.12,-28,1
1630293662,2021-08-30 05:21,46.81,986.82,1012.60,214,23.10,11.13,-24,1
1630293723,2021-08-30 05:22,46.81,986.75,1012.54,214,23.10,11.13,-28,1
1630293783,2021-08-30 05:23,46.82,986.73,1012.51,214,23.09,11.13,-25,1
1630293843,2021-08-30 05:24,46.83,986.72,1012.50,214,23.08,11.12,-24,1
1630293903,2021-08-30 05:25,46.82,986.71,1012.49,214,23.09,11.13,-25,1
1630293964,2021-08-30 05:26,46.93,986.67,1012.45,214,23.08,11.15,-24,1
1630294024,2021-08-30 05:27,46.82,986.67,1012.46,214,23.09,11.13,-21,1
1630294084,2021-08-30 05:28,46.81,986.65,1012.43,214,23.09,11.12,-22,1
1630294145,2021-08-30 05:29,46.80,986.63,1012.41,214,23.09,11.12,-26,1
1630294205,2021-08-30 05:30,46.80,986.66,1012.44,214,23.09,11.12,-23,1
1630294265,2021-08-30 05:31,46.81,986.64,1012.43,214,23.09,11.12,-26,1
1630294325,2021-08-30 05:32,46.82,986.64,1012.42,214,23.09,11.13,-24,1
1630294386,2021-08-30 05:33,46.83,986.65,1012.43,214,23.09,11.13,-26,1
1630294446,2021-08-30 05:34,46.82,986.65,1012.43,214,23.09,11.13,-29,1
1630294506,2021-08-30 05:35,46.81,986.63,1012.41,214,23.09,11.12,-30,1
1630294567,2021-08-30 05:36,46.81,986.63,1012.41,214,23.08,11.11,-27,1
1630294627,2021-08-30 05:37,46.84,986.64,1012.43,214,23.08,11.12,-25,1
1630294687,2021-08-30 05:38,46.82,986.63,1012.42,214,23.08,11.12,-27,1
1630294747,2021-08-30 05:39,46.82,986.61,1012.40,214,23.09,11.13,-24,1
1630294808,2021-08-30 05:40,46.84,986.62,1012.40,214,23.09,11.13,-25,1
1630294868,2021-08-30 05:41,46.81,986.65,1012.43,214,23.08,11.11,-27,1
1630294928,2021-08-30 05:42,46.83,986.64,1012.42,214,23.08,11.12,-25,1
1630294989,2021-08-30 05:43,46.82,986.62,1012.40,214,23.08,11.12,-25,1
1630295049,2021-08-30 05:44,46.85,986.61,1012.39,214,23.08,11.13,-30,1
1630295109,2021-08-30 05:45,46.84,986.62,1012.41,214,23.08,11.12,-28,1
1630295170,2021-08-30 05:46,46.84,986.62,1012.41,214,23.07,11.12,-23,1
1630295230,2021-08-30 05:47,46.84,986.63,1012.41,214,23.08,11.12,-25,1
1630295290,2021-08-30 05:48,46.83,986.66,1012.44,214,23.07,11.11,-26,1
1630295350,2021-08-30 05:49,46.83,986.63,1012.41,214,23.08,11.12,-25,1
1630295411,2021-08-30 05:50,46.85,986.60,1012.39,214,23.08,11.13,-26,1
1630295471,2021-08-30 05:51,46.85,986.59,1012.38,214,23.08,11.13,-23,1
1630295531,2021-08-30 05:52,46.85,986.60,1012.39,214,23.07,11.12,-25,1
1630295592,2021-08-30 05:53,46.87,986.58,1012.36,214,23.08,11.13,-25,1
1630295652,2021-08-30 05:54,46.85,986.58,1012.37,214,23.08,11.13,-27,1
1630295712,2021-08-30 05:55,46.83,986.58,1012.37,214,23.08,11.12,-21,1
1630295772,2021-08-30 05:56,46.85,986.58,1012.36,214,23.08,11.13,-21,1
1630295833,2021-08-30 05:57,46.86,986.58,1012.36,214,23.07,11.12,-25,1
1630295893,2021-08-30 05:58,46.86,986.58,1012.37,214,23.07,11.12,-26,1
1630295953,2021-08-30 05:59,46.80,986.57,1012.35,214,23.07,11.10,-28,1
1630296014,2021-08-30 06:00,46.85,986.58,1012.36,214,23.07,11.12,-26,1
1630296074,2021-08-30 06:01,46.86,986.56,1012.34,214,23.07,11.12,-28,1
1630296134,2021-08-30 06:02,46.86,986.55,1012.34,214,23.07,11.12,-29,1
1630296194,2021-08-30 06:03,46.86,986.54,1012.32,214,23.07,11.12,-24,1
1630296255,2021-08-30 06:04,46.86,986.56,1012.34,214,23.07,11.12,-23,1
1630296315,2021-08-30 06:05,46.75,986.58,1012.36,214,23.07,11.09,-29,1
1630296375,2021-08-30 06:06,46.89,986.60,1012.38,214,23.07,11.13,-24,1
1630296436,2021-08-30 06:07,46.86,986.62,1012.41,214,23.07,11.12,-23,1
1630296496,2021-08-30 06:08,46.86,986.66,1012.45,214,23.07,11.12,-28,1
1630296556,2021-08-30 06:09,46.88,986.64,1012.43,214,23.06,11.12,-25,1
1630296616,2021-08-30 06:10,46.88,986.65,1012.43,214,23.07,11.13,-26,1
1630296677,2021-08-30 06:11,46.86,986.66,1012.44,214,23.07,11.12,-25,1
1630296737,2021-08-30 06:12,46.87,986.68,1012.46,214,23.07,11.13,-22,1
1630296797,2021-08-30 06:13,46.86,986.72,1012.51,214,23.07,11.12,-25,1
1630296858,2021-08-30 06:14,46.88,986.72,1012.50,214,23.07,11.13,-29,1
1630296918,2021-08-30 06:15,46.89,986.71,1012.49,214,23.06,11.12,-30,1
1630296978,2021-08-30 06:16,46.88,986.76,1012.54,214,23.07,11.13,-27,1
1630297038,2021-08-30 06:17,46.88,986.76,1012.54,214,23.07,11.13,-24,1
1630297099,2021-08-30 06:18,46.88,986.78,1012.56,214,23.06,11.12,-22,1
1630297159,2021-08-30 06:19,46.90,986.76,1012.54,214,23.06,11.13,-25,1
1630297219,2021-08-30 06:20,46.88,986.79,1012.57,214,23.07,11.13,-25,1
1630297279,2021-08-30 06:21,46.84,986.80,1012.59,214,23.07,11.11,-28,1
1630297340,2021-08-30 06:22,46.89,986.80,1012.58,214,23.07,11.13,-30,1
1630297400,2021-08-30 06:23,46.89,986.77,1012.55,214,23.06,11.12,-28,1
1630297460,2021-08-30 06:24,46.89,986.78,1012.57,214,23.06,11.12,-27,1
1630297521,2021-08-30 06:25,46.89,986.75,1012.54,214,23.06,11.12,-26,1
1630297581,2021-08-30 06:26,46.89,986.78,1012.56,214,23.06,11.12,-23,1
1630297641,2021-08-30 06:27,46.88,986.80,1012.58,214,23.06,11.12,-32,1
1630297701,2021-08-30 06:28,46.88,986.82,1012.60,214,23.07,11.13,-27,1
1630297762,2021-08-30 06:29,46.90,986.80,1012.59,214,23.07,11.14,-27,1
1630297822,2021-08-30 06:30,46.90,986.82,1012.60,214,23.06,11.13,-24,1
1630297882,2021-08-30 06:31,46.89,986.83,1012.61,214,23.07,11.13,-25,1
1630297943,2021-08-30 06:32,47.08,986.86,1012.64,214,23.07,11.19,-26,1
1630298003,2021-08-30 06:33,46.89,986.85,1012.63,214,23.07,11.13,-24,1
1630298063,2021-08-30 06:34,46.90,986.87,1012.65,214,23.06,11.13,-24,1
1630298123,2021-08-30 06:35,46.90,986.85,1012.64,214,23.07,11.14,-23,1
1630298184,2021-08-30 06:36,46.90,986.86,1012.64,214,23.06,11.13,-28,1
1630298244,2021-08-30 06:37,46.90,986.87,1012.66,214,23.06,11.13,-26,1
1630298304,2021-08-30 06:38,46.90,986.86,1012.65,214,23.06,11.13,-27,1
1630298365,2021-08-30 06:39,46.91,986.87,1012.65,214,23.06,11.13,-24,1
1630298425,2021-08-30 06:40,46.91,986.85,1012.63,214,23.07,11.14,-20,1
1630298485,2021-08-30 06:41,46.91,986.85,1012.63,214,23.06,11.13,-28,1
1630298545,2021-08-30 06:42,46.91,986.88,1012.66,214,23.06,11.13,-27,1
1630298606,2021-08-30 06:43,46.90,986.86,1012.65,214,23.06,11.13,-30,1
1630298666,2021-08-30 06:44,46.82,986.90,1012.69,214,23.07,11.11,-25,1
1630298726,2021-08-30 06:45,46.94,986.87,1012.65,214,23.06,11.14,-25,1
1630298787,2021-08-30 06:46,46.91,986.90,1012.68,214,23.06,11.13,-26,1
1630298847,2021-08-30 06:47,46.92,986.87,1012.65,214,23.06,11.13,-27,1
1630298907,2021-08-30 06:48,46.92,986.85,1012.63,214,23.06,11.13,-28,1
1630298967,2021-08-30 06:49,46.91,986.85,1012.64,214,23.06,11.13,-25,1
1630299028,2021-08-30 06:50,46.90,986.84,1012.63,214,23.05,11.12,-27,1
1630299088,2021-08-30 06:51,46.89,986.84,1012.63,214,23.06,11.12,-26,1
1630299148,2021-08-30 06:52,46.91,986.83,1012.62,214,23.06,11.13,-28,1
1630299209,2021-08-30 06:53,46.90,986.83,1012.61,214,23.05,11.12,-24,1
1630299269,2021-08-30 06:54,46.90,986.85,1012.63,214,23.06,11.13,-25,1
1630299329,2021-08-30 06:55,46.90,986.82,1012.60,214,23.06,11.13,-25,1
1630299389,2021-08-30 06:56,46.92,986.79,1012.57,214,23.06,11.13,-25,1
1630299450,2021-08-30 06:57,46.90,986.75,1012.53,214,23.06,11.13,-26,1
1630299510,2021-08-30 06:58,46.90,986.77,1012.55,214,23.06,11.13,-26,1
1630299570,2021-08-30 06:59,46.95,986.77,1012.55,214,23.06,11.14,-30,1
1630299630,2021-08-30 07:00,46.91,986.74,1012.52,214,23.06,11.13,-22,1
1630299691,2021-08-30 07:01,46.91,986.78,1012.56,214,23.06,11.13,-27,1
1630299751,2021-08-30 07:02,46.92,986.75,1012.54,214,23.06,11.13,-23,1
1630299811,2021-08-30 07:03,46.93,986.77,1012.55,214,23.05,11.13,-29,1
1630299872,2021-08-30 07:04,46.93,986.76,1012.54,214,23.06,11.14,-27,1
1630299932,2021-08-30 07:05,46.93,986.80,1012.58,214,23.06,11.14,-27,1
1630299992,2021-08-30 07:06,46.87,986.77,1012.56,214,23.05,11.11,-28,1
1630300052,2021-08-30 07:07,46.84,986.75,1012.53,214,23.05,11.10,-26,1
1630300113,2021-08-30 07:08,46.94,986.79,1012.58,214,23.06,11.14,-28,1
1630300173,2021-08-30 07:09,46.93,986.78,1012.57,214,23.06,11.14,-23,1
1630300233,2021-08-30 07:10,47.10,986.79,1012.57,214,23.03,11.16,-24,1
1630300293,2021-08-30 07:11,46.95,986.83,1012.61,214,23.06,11.14,-26,1
1630300354,2021-08-30 07:12,46.92,986.81,1012.59,214,23.06,11.13,-25,1
1630300414,2021-08-30 07:13,46.95,986.79,1012.57,214,23.06,11.14,-28,1
1630300474,2021-08-30 07:14,46.95,986.79,1012.57,214,23.06,11.14,-22,1
1630300534,2021-08-30 07:15,46.94,986.70,1012.48,214,23.06,11.14,-27,1
1630300595,2021-08-30 07:16,46.84,986.78,1012.57,214,23.06,11.11,-27,1
1630300655,2021-08-30 07:17,46.95,986.76,1012.55,214,23.06,11.14,-27,1
1630300715,2021-08-30 07:18,46.99,986.74,1012.52,214,23.05,11.14,-29,1
1630300775,2021-08-30 07:19,46.96,986.74,1012.52,214,23.05,11.13,-25,1
1630300836,2021-08-30 07:20,46.97,986.75,1012.53,214,23.05,11.14,-27,1
1630300896,2021-08-30 07:21,46.96,986.77,1012.55,214,23.05,11.13,-25,1
1630300956,2021-08-30 07:22,46.96,986.77,1012.55,214,23.05,11.13,-28,1
1630301016,2021-08-30 07:23,46.97,986.81,1012.59,214,23.06,11.15,-24,1
1630301077,2021-08-30 07:24,46.99,986.78,1012.57,214,23.05,11.14,-28,1
1630301137,2021-08-30 07:25,46.97,986.80,1012.58,214,23.06,11.15,-26,1
1630301197,2021-08-30 07:26,46.98,986.77,1012.55,214,23.06,11.15,-25,1
1630301257,2021-08-30 07:27,47.01,986.77,1012.56,214,23.06,11.16,-24,1
1630301318,2021-08-30 07:28,47.00,986.77,1012.56,214,23.06,11.16,-22,1
1630301378,2021-08-30 07:29,47.00,986.76,1012.54,214,23.06,11.16,-24,1
1630301438,2021-08-30 07:30,46.98,986.75,1012.53,214,23.05,11.14,-23,1
1630301498,2021-08-30 07:31,46.99,986.75,1012.53,214,23.06,11.15,-24,1
1630301559,2021-08-30 07:32,47.00,986.75,1012.54,214,23.05,11.15,-29,1
1630301619,2021-08-30 07:33,47.00,986.76,1012.54,214,23.05,11.15,-31,1
1630301679,2021-08-30 07:34,47.00,986.74,1012.52,214,23.05,11.15,-27,1
1630301739,2021-08-30 07:35,46.99,986.73,1012.51,214,23.05,11.14,-28,1
1630301800,2021-08-30 07:36,47.01,986.74,1012.53,214,23.05,11.15,-25,1
1630301860,2021-08-30 07:37,47.00,986.75,1012.54,214,23.05,11.15,-24,1
1630301920,2021-08-30 07:38,47.02,986.76,1012.54,214,23.05,11.15,-25,1
1630301981,2021-08-30 07:39,47.00,986.76,1012.54,214,23.05,11.15,-26,1
1630302041,2021-08-30 07:40,47.01,986.75,1012.53,214,23.04,11.14,-25,1
1630302101,2021-08-30 07:41,47.02,986.73,1012.51,214,23.05,11.15,-25,1
1630302161,2021-08-30 07:42,47.01,986.78,1012.56,214,23.05,11.15,-25,1
1630302222,2021-08-30 07:43,47.02,986.74,1012.53,214,23.05,11.15,-27,1
1630302282,2021-08-30 07:44,47.04,986.74,1012.52,214,23.05,11.16,-26,1
1630302342,2021-08-30 07:45,47.02,986.72,1012.50,214,23.05,11.15,-26,1
1630302403,2021-08-30 07:46,47.02,986.72,1012.50,214,23.05,11.15,-25,1
1630302463,2021-08-30 07:47,47.02,986.71,1012.49,214,23.05,11.15,-28,1
1630302523,2021-08-30 07:48,47.02,986.68,1012.46,214,23.05,11.15,-24,1
1630302583,2021-08-30 07:49,47.03,986.70,1012.48,214,23.05,11.16,-25,1
1630302644,2021-08-30 07:50,47.02,986.66,1012.44,214,23.04,11.15,-22,1
1630302704,2021-08-30 07:51,47.01,986.68,1012.47,214,23.05,11.15,-24,1
1630302764,2021-08-30 07:52,47.02,986.66,1012.45,214,23.05,11.15,-28,1
1630302825,2021-08-30 07:53,47.04,986.63,1012.42,214,23.05,11.16,-22,1
1630302885,2021-08-30 07:54,47.02,986.66,1012.45,214,23.05,11.15,-23,1
1630302945,2021-08-30 07:55,47.03,986.66,1012.45,214,23.05,11.16,-23,1
1630303005,2021-08-30 07:56,47.04,986.67,1012.45,214,23.05,11.16,-28,1
1630303065,2021-08-30 07:57,47.04,986.67,1012.45,214,23.05,11.16,-24,1
1630303125,2021-08-30 07:58,47.03,986.67,1012.45,214,23.05,11.16,-24,1
1630303185,2021-08-30 07:59,47.05,986.63,1012.41,214,23.04,11.16,-26,1
1630303246,2021-08-30 08:00,47.05,986.61,1012.39,214,23.04,11.16,-31,1
1630303306,2021-08-30 08:01,46.70,986.61,1012.40,214,23.02,11.02,-26,1
1630303366,2021-08-30 08:02,47.07,986.62,1012.40,214,23.03,11.15,-22,1
1630303426,2021-08-30 08:03,47.05,986.64,1012.42,214,23.04,11.16,-22,1
1630303486,2021-08-30 08:04,47.06,986.63,1012.41,214,23.04,11.16,-26,1
1630303546,2021-08-30 08:05,47.05,986.63,1012.41,214,23.03,11.15,-25,1
1630303606,2021-08-30 08:06,47.04,986.64,1012.42,214,23.03,11.14,-24,1
1630303666,2021-08-30 08:07,47.04,986.65,1012.43,214,23.02,11.13,-23,1
1630303726,2021-08-30 08:08,47.04,986.58,1012.37,214,23.04,11.15,-27,1
1630303786,2021-08-30 08:09,47.04,986.63,1012.41,214,23.04,11.15,-29,1
1630303847,2021-08-30 08:10,47.03,986.59,1012.38,214,23.04,11.15,-22,1
1630303907,2021-08-30 08:11,47.05,986.54,1012.32,214,23.05,11.16,-25,1
1630303967,2021-08-30 08:12,47.04,986.53,1012.31,214,23.04,11.15,-23,1
1630304027,2021-08-30 08:13,47.04,986.53,1012.32,214,23.04,11.15,-23,1
1630304087,2021-08-30 08:14,47.05,986.57,1012.35,214,23.04,11.16,-19,1
1630304147,2021-08-30 08:15,47.04,986.53,1012.31,214,23.04,11.15,-27,1
1630304207,2021-08-30 08:16,47.06,986.45,1012.23,214,23.04,11.16,-25,1
1630304267,2021-08-30 08:17,47.05,986.46,1012.25,214,23.04,11.15,-28,1
1630304327,2021-08-30 08:18,47.04,986.54,1012.32,214,23.04,11.15,-29,1
1630304387,2021-08-30 08:19,47.05,986.53,1012.31,214,23.05,11.16,-22,1
1630304447,2021-08-30 08:20,47.05,986.52,1012.30,214,23.05,11.16,-25,1
1630304508,2021-08-30 08:21,47.04,986.52,1012.30,214,23.04,11.15,-28,1
1630304568,2021-08-30 08:22,47.05,986.51,1012.30,214,23.04,11.16,-24,1
1630304628,2021-08-30 08:23,47.05,986.51,1012.29,214,23.04,11.16,-27,1
1630304688,2021-08-30 08:24,47.05,986.49,1012.28,214,23.04,11.16,-27,1
1630304748,2021-08-30 08:25,47.03,986.52,1012.30,214,23.05,11.16,-30,1
1630304808,2021-08-30 08:26,47.04,986.53,1012.31,214,23.04,11.15,-23,1
1630304868,2021-08-30 08:27,47.03,986.52,1012.30,214,23.04,11.15,-25,1
1630304928,2021-08-30 08:28,47.03,986.48,1012.26,214,23.04,11.15,-26,1
1630304988,2021-08-30 08:29,47.07,986.47,1012.25,214,23.04,11.16,-30,1
1630305048,2021-08-30 08:30,47.05,986.50,1012.28,214,23.04,11.16,-27,1
1630305109,2021-08-30 08:31,47.03,986.48,1012.26,214,23.03,11.14,-27,1
1630305169,2021-08-30 08:32,47.04,986.48,1012.27,214,23.03,11.14,-24,1
1630305229,2021-08-30 08:33,47.04,986.46,1012.24,214,23.04,11.15,-24,1
1630305289,2021-08-30 08:34,47.03,986.46,1012.24,214,23.04,11.15,-23,1
1630305349,2021-08-30 08:35,47.04,986.46,1012.24,214,23.04,11.15,-29,1
1630305409,2021-08-30 08:36,47.03,986.46,1012.24,214,23.04,11.15,-25,1
1630305469,2021-08-30 08:37,47.05,986.49,1012.27,214,23.04,11.16,-22,1
1630305529,2021-08-30 08:38,47.02,986.48,1012.27,214,23.04,11.14,-27,1
1630305589,2021-08-30 08:39,47.04,986.47,1012.25,214,23.01,11.12,-26,1
1630305649,2021-08-30 08:40,47.05,986.46,1012.24,214,23.04,11.16,-24,1
1630305710,2021-08-30 08:41,47.04,986.47,1012.26,214,23.03,11.14,-24,1
1630305770,2021-08-30 08:42,47.04,986.48,1012.26,214,23.03,11.14,-25,1
1630305830,2021-08-30 08:43,47.04,986.47,1012.25,214,23.03,11.14,-28,1
1630305890,2021-08-30 08:44,47.05,986.44,1012.23,214,23.03,11.15,-28,1
1630305950,2021-08-30 08:45,47.04,986.47,1012.25,214,23.04,11.15,-26,1
1630306010,2021-08-30 08:46,47.03,986.48,1012.26,214,23.03,11.14,-26,1
1630306073,2021-08-30 08:47,47.03,986.46,1012.24,214,23.04,11.15,-26,1
1630306133,2021-08-30 08:48,47.03,986.43,1012.22,214,23.03,11.14,-25,1
1630306194,2021-08-30 08:49,47.03,986.42,1012.21,214,23.03,11.14,-25,1
1630306254,2021-08-30 08:50,47.12,986.41,1012.19,214,23.04,11.18,-28,1
1630306314,2021-08-30 08:51,47.06,986.43,1012.21,214,23.04,11.16,-25,1
1630306374,2021-08-30 08:52,47.04,986.48,1012.26,214,23.04,11.15,-22,1
1630306435,2021-08-30 08:53,47.01,986.46,1012.25,214,23.03,11.13,-29,1
1630306495,2021-08-30 08:54,47.05,986.47,1012.25,214,23.03,11.15,-26,1
1630306555,2021-08-30 08:55,47.03,986.44,1012.22,214,23.03,11.14,-25,1
1630306616,2021-08-30 08:56,47.03,986.47,1012.25,214,23.02,11.13,-24,1
1630306676,2021-08-30 08:57,47.04,986.46,1012.24,214,23.03,11.14,-27,1
1630306736,2021-08-30 08:58,47.05,986.45,1012.23,214,23.03,11.15,-25,1
1630306796,2021-08-30 08:59,47.37,986.46,1012.24,214,23.04,11.26,-25,1
1630306857,2021-08-30 09:00,47.04,986.41,1012.19,214,23.03,11.14,-26,1
1630306917,2021-08-30 09:01,47.02,986.44,1012.23,214,23.04,11.14,-28,1
1630306977,2021-08-30 09:02,47.04,986.40,1012.18,214,23.03,11.14,-29,1
1630307038,2021-08-30 09:03,47.04,986.42,1012.20,214,23.03,11.14,-25,1
1630307098,2021-08-30 09:04,47.05,986.41,1012.20,214,23.03,11.15,-21,1
1630307158,2021-08-30 09:05,47.05,986.43,1012.21,214,23.03,11.15,-26,1
1630307218,2021-08-30 09:06,47.06,986.41,1012.20,214,23.03,11.15,-25,1
1630307279,2021-08-30 09:07,47.04,986.40,1012.18,214,23.03,11.14,-25,1
1630307339,2021-08-30 09:08,47.04,986.39,1012.17,214,23.03,11.14,-26,1
1630307399,2021-08-30 09:09,47.06,986.38,1012.16,214,23.03,11.15,-26,1
1630307460,2021-08-30 09:11,47.07,986.37,1012.15,214,23.03,11.15,-24,1
1630307520,2021-08-30 09:12,47.05,986.38,1012.17,214,23.03,11.15,-31,1
1630307580,2021-08-30 09:13,47.05,986.40,1012.18,214,23.04,11.16,-25,1
1630307641,2021-08-30 09:14,47.07,986.39,1012.18,214,23.03,11.15,-30,1
1630307701,2021-08-30 09:15,47.01,986.36,1012.14,214,23.03,11.13,-27,1
1630307761,2021-08-30 09:16,47.08,986.37,1012.15,214,23.04,11.17,-23,1
1630307821,2021-08-30 09:17,47.12,986.41,1012.19,214,23.03,11.17,-26,1
1630307882,2021-08-30 09:18,47.09,986.38,1012.16,214,23.03,11.16,-27,1
1630307942,2021-08-30 09:19,47.08,986.40,1012.18,214,23.03,11.16,-30,1
1630308002,2021-08-30 09:20,47.09,986.39,1012.17,214,23.03,11.16,-26,1
1630308063,2021-08-30 09:21,47.09,986.42,1012.20,214,23.03,11.16,-26,1
1630308123,2021-08-30 09:22,47.09,986.39,1012.17,214,23.03,11.16,-25,1
1630308183,2021-08-30 09:23,47.26,986.41,1012.19,214,23.03,11.21,-25,1
1630308243,2021-08-30 09:24,47.09,986.40,1012.18,214,23.04,11.17,-28,1
1630308304,2021-08-30 09:25,47.08,986.43,1012.21,214,23.03,11.16,-27,1
1630308364,2021-08-30 09:26,47.11,986.45,1012.24,214,23.02,11.15,-27,1
1630308424,2021-08-30 09:27,47.12,986.46,1012.25,214,23.03,11.17,-29,1
1630308485,2021-08-30 09:28,47.12,986.48,1012.26,214,23.02,11.16,-26,1
1630308545,2021-08-30 09:29,47.11,986.49,1012.27,214,23.03,11.16,-24,1
1630308605,2021-08-30 09:30,47.14,986.48,1012.27,214,23.03,11.17,-24,1
1630308665,2021-08-30 09:31,47.13,986.52,1012.31,214,23.03,11.17,-26,1
1630308726,2021-08-30 09:32,47.13,986.50,1012.29,214,23.03,11.17,-27,1
1630308786,2021-08-30 09:33,47.13,986.48,1012.26,214,23.03,11.17,-24,1
1630308846,2021-08-30 09:34,47.14,986.49,1012.27,214,23.02,11.17,-24,1
1630308907,2021-08-30 09:35,47.14,986.46,1012.25,214,23.03,11.17,-24,1
1630308967,2021-08-30 09:36,47.14,986.50,1012.28,214,23.03,11.17,-26,1
1630309027,2021-08-30 09:37,47.15,986.54,1012.32,214,23.03,11.18,-29,1
1630309087,2021-08-30 09:38,47.15,986.53,1012.32,214,23.03,11.18,-27,1
1630309148,2021-08-30 09:39,47.15,986.53,1012.31,214,23.04,11.19,-26,1
1630309208,2021-08-30 09:40,47.15,986.51,1012.29,214,23.03,11.18,-25,1
1630309268,2021-08-30 09:41,47.15,986.51,1012.29,214,23.03,11.18,-28,1
1630309328,2021-08-30 09:42,47.15,986.51,1012.30,214,23.01,11.16,-25,1
1630309389,2021-08-30 09:43,47.13,986.55,1012.33,214,23.03,11.17,-22,1
1630309449,2021-08-30 09:44,47.15,986.56,1012.34,214,23.03,11.18,-26,1
1630309509,2021-08-30 09:45,47.15,986.55,1012.34,214,23.03,11.18,-27,1
1630309569,2021-08-30 09:46,47.15,986.57,1012.35,214,23.03,11.18,-25,1
1630309630,2021-08-30 09:47,47.16,986.54,1012.32,214,23.03,11.18,-29,1
1630309690,2021-08-30 09:48,47.13,986.57,1012.35,214,23.02,11.16,-31,1
1630309750,2021-08-30 09:49,47.18,986.57,1012.36,214,23.02,11.18,-31,1
1630309810,2021-08-30 09:50,47.18,986.57,1012.36,214,23.03,11.19,-25,1
1630309871,2021-08-30 09:51,47.18,986.57,1012.36,214,23.02,11.18,-26,1
1630309931,2021-08-30 09:52,47.17,986.56,1012.35,214,23.03,11.18,-26,1
1630309991,2021-08-30 09:53,47.17,986.59,1012.37,214,23.02,11.18,-23,1
1630310051,2021-08-30 09:54,47.19,986.59,1012.38,214,23.02,11.18,-24,1
1630310112,2021-08-30 09:55,47.21,986.58,1012.36,214,23.02,11.19,-24,1
1630310172,2021-08-30 09:56,47.17,986.61,1012.39,214,23.02,11.18,-26,1
1630310232,2021-08-30 09:57,47.20,986.61,1012.39,214,23.02,11.19,-25,1
1630310292,2021-08-30 09:58,47.20,986.60,1012.39,214,23.02,11.19,-23,1
1630310353,2021-08-30 09:59,47.20,986.60,1012.38,214,23.02,11.19,-25,1
1630310413,2021-08-30 10:00,47.22,986.63,1012.41,214,23.02,11.19,-27,1
1630310473,2021-08-30 10:01,47.22,986.64,1012.42,214,23.02,11.19,-28,1
1630310533,2021-08-30 10:02,47.22,986.62,1012.40,214,23.02,11.19,-27,1
1630310594,2021-08-30 10:03,47.22,986.63,1012.42,214,23.02,11.19,-26,1
1630310654,2021-08-30 10:04,47.22,986.63,1012.41,214,23.02,11.19,-25,1
1630310714,2021-08-30 10:05,47.25,986.65,1012.43,214,23.02,11.20,-25,1
1630310774,2021-08-30 10:06,47.24,986.65,1012.43,214,23.02,11.20,-23,1
1630310835,2021-08-30 10:07,47.25,986.64,1012.42,214,23.02,11.20,-26,1
1630310895,2021-08-30 10:08,47.24,986.66,1012.45,214,23.02,11.20,-25,1
1630310955,2021-08-30 10:09,47.28,986.65,1012.43,214,23.03,11.22,-22,1
1630311015,2021-08-30 10:10,47.29,986.67,1012.45,214,23.02,11.21,-27,1
1630311076,2021-08-30 10:11,47.30,986.68,1012.46,214,23.02,11.22,-27,1
1630311136,2021-08-30 10:12,47.30,986.66,1012.44,214,23.03,11.23,-24,1
1630311196,2021-08-30 10:13,47.22,986.64,1012.43,214,23.03,11.20,-28,1
1630311256,2021-08-30 10:14,47.32,986.68,1012.46,214,23.03,11.23,-27,1
1630311317,2021-08-30 10:15,47.30,986.67,1012.46,214,23.04,11.24,-25,1
1630311377,2021-08-30 10:16,47.32,986.62,1012.41,214,23.04,11.24,-23,1
1630311437,2021-08-30 10:17,47.24,986.65,1012.43,214,23.05,11.22,-29,1
1630311497,2021-08-30 10:18,47.33,986.68,1012.46,214,23.06,11.26,-28,1
1630311558,2021-08-30 10:19,47.32,986.68,1012.46,214,23.07,11.27,-24,1
1630311618,2021-08-30 10:20,47.32,986.66,1012.45,214,23.07,11.27,-30,1
1630311678,2021-08-30 10:21,47.33,986.65,1012.43,214,23.08,11.28,-26,1
1630311739,2021-08-30 10:22,47.33,986.67,1012.46,214,23.10,11.30,-28,1
1630311799,2021-08-30 10:23,47.32,986.66,1012.44,214,23.10,11.30,-22,1
1630311859,2021-08-30 10:24,47.33,986.64,1012.42,214,23.10,11.30,-24,1
1630311919,2021-08-30 10:25,47.31,986.64,1012.42,214,23.11,11.30,-24,1
1630311980,2021-08-30 10:26,47.38,986.64,1012.43,214,23.12,11.33,-30,1
1630312040,2021-08-30 10:27,47.32,986.61,1012.40,214,23.14,11.33,-26,1
1630312100,2021-08-30 10:28,47.31,986.65,1012.44,214,23.14,11.33,-25,1
1630312161,2021-08-30 10:29,47.29,986.67,1012.45,214,23.15,11.33,-26,1
1630312221,2021-08-30 10:30,47.30,986.64,1012.42,214,23.15,11.34,-24,1
1630312281,2021-08-30 10:31,47.28,986.66,1012.44,214,23.15,11.33,-23,1
1630312341,2021-08-30 10:32,47.27,986.66,1012.44,214,23.16,11.34,-24,1
1630312402,2021-08-30 10:33,47.27,986.68,1012.47,214,23.17,11.34,-24,1
1630312462,2021-08-30 10:34,47.26,986.67,1012.45,214,23.17,11.34,-25,1
1630312522,2021-08-30 10:35,47.26,986.70,1012.49,214,23.17,11.34,-27,1
1630312583,2021-08-30 10:36,47.26,986.72,1012.50,214,23.18,11.35,-27,1
1630312643,2021-08-30 10:37,47.19,986.70,1012.48,214,23.19,11.34,-28,1
1630312703,2021-08-30 10:38,47.23,986.70,1012.49,214,23.19,11.35,-25,1
1630312763,2021-08-30 10:39,47.24,986.73,1012.51,214,23.19,11.35,-28,1
1630312824,2021-08-30 10:40,47.23,986.71,1012.50,214,23.20,11.36,-24,1
1630312884,2021-08-30 10:41,47.33,986.72,1012.51,214,23.20,11.39,-25,1
1630312944,2021-08-30 10:42,47.23,986.73,1012.51,214,23.20,11.36,-22,1
1630313005,2021-08-30 10:43,47.22,986.70,1012.48,214,23.20,11.36,-20,1
1630313065,2021-08-30 10:44,47.23,986.70,1012.49,214,23.21,11.37,-26,1
1630313125,2021-08-30 10:45,47.23,986.71,1012.50,214,23.21,11.37,-23,1
1630313185,2021-08-30 10:46,47.22,986.68,1012.47,214,23.22,11.37,-27,1
1630313246,2021-08-30 10:47,47.21,986.72,1012.50,214,23.22,11.37,-29,1
1630313306,2021-08-30 10:48,47.21,986.69,1012.48,214,23.22,11.37,-26,1
1630313366,2021-08-30 10:49,47.22,986.70,1012.49,214,23.22,11.37,-24,1
1630313426,2021-08-30 10:50,47.20,986.72,1012.50,214,23.22,11.37,-27,1
1630313487,2021-08-30 10:51,47.22,986.74,1012.52,214,23.23,11.38,-26,1
1630313547,2021-08-30 10:52,47.22,986.75,1012.53,214,23.23,11.38,-26,1
1630313607,2021-08-30 10:53,47.21,986.73,1012.51,214,23.23,11.38,-31,1
1630313668,2021-08-30 10:54,47.22,986.71,1012.49,214,23.22,11.38,-27,1
1630313728,2021-08-30 10:55,47.22,986.71,1012.49,214,23.23,11.38,-27,1
1630313788,2021-08-30 10:56,47.21,986.69,1012.48,214,23.22,11.37,-26,1
1630313848,2021-08-30 10:57,47.22,986.71,1012.49,214,23.23,11.38,-26,1
1630313909,2021-08-30 10:58,47.22,986.71,1012.49,214,23.23,11.38,-25,1
1630313969,2021-08-30 10:59,47.24,986.73,1012.51,214,23.23,11.39,-24,1
1630314029,2021-08-30 11:00,47.24,986.72,1012.50,214,23.23,11.39,-27,1
1630314090,2021-08-30 11:01,47.23,986.74,1012.53,214,23.23,11.38,-25,1
1630314150,2021-08-30 11:02,47.24,986.73,1012.52,214,23.23,11.39,-24,1
1630314210,2021-08-30 11:03,47.15,986.74,1012.52,214,23.23,11.36,-29,1
1630314270,2021-08-30 11:04,47.24,986.74,1012.52,214,23.23,11.39,-27,1
1630314331,2021-08-30 11:05,47.24,986.73,1012.52,214,23.23,11.39,-29,1
1630314391,2021-08-30 11:06,47.24,986.74,1012.52,214,23.23,11.39,-27,1
1630314451,2021-08-30 11:07,47.23,986.74,1012.52,214,23.23,11.38,-26,1
1630314512,2021-08-30 11:08,47.24,986.74,1012.52,214,23.22,11.38,-29,1
1630314572,2021-08-30 11:09,47.22,986.72,1012.50,214,23.23,11.38,-26,1
1630314632,2021-08-30 11:10,47.25,986.73,1012.52,214,23.23,11.39,-24,1
1630314693,2021-08-30 11:11,47.39,986.74,1012.52,214,23.23,11.44,-26,1
1630314753,2021-08-30 11:12,47.22,986.75,1012.54,214,23.22,11.38,-25,1
1630314813,2021-08-30 11:13,47.26,986.71,1012.50,214,23.23,11.39,-24,1
1630314873,2021-08-30 11:14,47.24,986.72,1012.51,214,23.23,11.39,-27,1
1630314934,2021-08-30 11:15,47.22,986.73,1012.52,214,23.22,11.38,-27,1
1630314994,2021-08-30 11:16,47.22,986.69,1012.48,214,23.22,11.38,-25,1
1630315054,2021-08-30 11:17,47.22,986.71,1012.50,214,23.23,11.38,-25,1
1630315115,2021-08-30 11:18,47.24,986.72,1012.50,214,23.23,11.39,-27,1
1630315175,2021-08-30 11:19,47.24,986.72,1012.50,214,23.23,11.39,-23,1
1630315235,2021-08-30 11:20,47.25,986.74,1012.52,214,23.23,11.39,-25,1
1630315295,2021-08-30 11:21,47.22,986.73,1012.51,214,23.23,11.38,-25,1
1630315356,2021-08-30 11:22,47.25,986.72,1012.50,214,23.23,11.39,-28,1
1630315416,2021-08-30 11:23,47.25,986.75,1012.53,214,23.23,11.39,-26,1
1630315476,2021-08-30 11:24,47.25,986.75,1012.54,214,23.22,11.38,-24,1
1630315537,2021-08-30 11:25,47.14,986.74,1012.53,214,23.23,11.36,-23,1
1630315597,2021-08-30 11:26,47.25,986.75,1012.53,214,23.23,11.39,-26,1
1630315657,2021-08-30 11:27,47.25,986.73,1012.51,214,23.23,11.39,-26,1
1630315717,2021-08-30 11:28,47.26,986.77,1012.56,214,23.23,11.39,-25,1
1630315778,2021-08-30 11:29,47.26,986.74,1012.52,214,23.23,11.39,-26,1
1630315838,2021-08-30 11:30,47.27,986.79,1012.57,214,23.23,11.40,-25,1
1630315898,2021-08-30 11:31,47.27,986.80,1012.59,214,23.23,11.40,-25,1
1630315958,2021-08-30 11:32,47.26,986.75,1012.53,214,23.23,11.39,-27,1
1630316019,2021-08-30 11:33,47.26,986.77,1012.55,214,23.23,11.39,-26,1
1630316079,2021-08-30 11:34,47.27,986.79,1012.57,214,23.22,11.39,-30,1
1630316139,2021-08-30 11:35,47.26,986.76,1012.54,214,23.22,11.39,-24,1
1630316200,2021-08-30 11:36,47.26,986.78,1012.56,214,23.23,11.39,-28,1
1630316260,2021-08-30 11:37,47.35,986.77,1012.56,214,23.23,11.43,-25,1
1630316320,2021-08-30 11:38,47.26,986.78,1012.56,214,23.22,11.39,-24,1
1630316380,2021-08-30 11:39,46.87,986.79,1012.57,214,23.22,11.26,-26,1
1630316441,2021-08-30 11:40,47.27,986.80,1012.59,214,23.22,11.39,-23,1
1630316501,2021-08-30 11:41,47.27,986.77,1012.56,214,23.22,11.39,-26,1
1630316564,2021-08-30 11:42,47.27,986.76,1012.54,214,23.22,11.39,-25,1
1630316624,2021-08-30 11:43,47.28,986.76,1012.54,214,23.22,11.39,-29,1
1630316684,2021-08-30 11:44,47.27,986.80,1012.59,214,23.22,11.39,-28,1
1630316745,2021-08-30 11:45,47.35,986.80,1012.58,214,23.22,11.42,-29,1
1630316805,2021-08-30 11:46,47.29,986.82,1012.60,214,23.22,11.40,-24,1
1630316865,2021-08-30 11:47,47.27,986.81,1012.59,214,23.22,11.39,-26,1
1630316926,2021-08-30 11:48,47.29,986.83,1012.62,214,23.22,11.40,-25,1
1630316986,2021-08-30 11:49,47.38,986.83,1012.62,214,23.22,11.42,-21,1
1630317046,2021-08-30 11:50,47.30,986.82,1012.61,214,23.22,11.40,-24,1
1630317106,2021-08-30 11:51,47.28,986.83,1012.61,214,23.22,11.39,-25,1
1630317166,2021-08-30 11:52,47.30,986.84,1012.62,214,23.22,11.40,-29,1
1630317226,2021-08-30 11:53,47.27,986.84,1012.63,214,23.20,11.37,-28,1
1630317286,2021-08-30 11:54,47.28,986.84,1012.63,214,23.19,11.36,-24,1
1630317346,2021-08-30 11:55,47.28,986.87,1012.65,214,23.20,11.37,-26,1
1630317406,2021-08-30 11:56,47.30,986.85,1012.63,214,23.21,11.39,-24,1
1630317466,2021-08-30 11:57,47.30,986.84,1012.62,214,23.22,11.40,-24,1
1630317527,2021-08-30 11:58,47.30,986.87,1012.66,214,23.20,11.38,-26,1
1630317587,2021-08-30 11:59,47.30,986.82,1012.60,214,23.19,11.37,-26,1
1630317647,2021-08-30 12:00,47.29,986.88,1012.67,214,23.21,11.39,-24,1
1630317707,2021-08-30 12:01,47.29,986.86,1012.64,214,23.21,11.39,-27,1
1630317767,2021-08-30 12:02,47.28,986.90,1012.68,214,23.22,11.39,-25,1
1630317827,2021-08-30 12:03,47.29,986.88,1012.67,214,23.22,11.40,-23,1
1630317887,2021-08-30 12:04,47.59,986.84,1012.62,214,23.23,11.50,-24,1
1630317947,2021-08-30 12:05,47.30,986.88,1012.66,214,23.23,11.41,-24,1
1630318007,2021-08-30 12:06,47.30,986.88,1012.66,214,23.22,11.40,-24,1
1630318068,2021-08-30 12:07,47.47,986.87,1012.65,214,23.22,11.45,-24,1
1630318128,2021-08-30 12:08,47.29,986.83,1012.62,214,23.23,11.40,-25,1
1630318188,2021-08-30 12:09,47.29,986.85,1012.64,214,23.23,11.40,-25,1
1630318248,2021-08-30 12:10,47.29,986.84,1012.62,214,23.23,11.40,-29,1
1630318308,2021-08-30 12:11,47.30,986.87,1012.65,214,23.23,11.41,-27,1
1630318368,2021-08-30 12:12,47.30,986.86,1012.65,214,23.23,11.41,-26,1
1630318428,2021-08-30 12:13,47.30,986.87,1012.66,214,23.23,11.41,-30,1
1630318488,2021-08-30 12:14,47.29,986.86,1012.64,214,23.23,11.40,-26,1
1630318549,2021-08-30 12:15,47.31,986.87,1012.65,214,23.22,11.40,-22,1
1630318609,2021-08-30 12:16,47.31,986.85,1012.63,214,23.23,11.41,-24,1
1630318669,2021-08-30 12:17,47.31,986.83,1012.61,214,23.23,11.41,-26,1
1630318729,2021-08-30 12:18,47.30,986.85,1012.63,214,23.23,11.41,-28,1
1630318789,2021-08-30 12:19,47.29,986.84,1012.62,214,23.23,11.41,-26,1
1630318849,2021-08-30 12:20,47.30,986.85,1012.63,214,23.22,11.40,-27,1
1630318909,2021-08-30 12:21,47.40,986.88,1012.66,214,23.22,11.43,-26,1
1630318969,2021-08-30 12:22,47.30,986.86,1012.64,214,23.23,11.41,-24,1
1630319029,2021-08-30 12:23,47.15,986.85,1012.63,214,23.23,11.36,-27,1
1630319090,2021-08-30 12:24,47.31,986.87,1012.65,214,23.23,11.41,-23,1
1630319150,2021-08-30 12:25,47.31,986.88,1012.66,214,23.24,11.42,-28,1
1630319210,2021-08-30 12:26,47.31,986.86,1012.64,214,23.23,11.41,-27,1
1630319270,2021-08-30 12:27,47.31,986.87,1012.65,214,23.23,11.41,-26,1
1630319330,2021-08-30 12:28,47.30,986.85,1012.64,214,23.23,11.41,-28,1
1630319390,2021-08-30 12:29,47.31,986.87,1012.65,214,23.23,11.41,-28,1
1630319450,2021-08-30 12:30,47.31,986.87,1012.65,214,23.24,11.42,-26,1
1630319510,2021-08-30 12:31,47.31,986.87,1012.65,214,23.23,11.41,-27,1
1630319570,2021-08-30 12:32,47.32,986.88,1012.67,214,23.24,11.42,-25,1
1630319631,2021-08-30 12:33,47.36,986.88,1012.66,214,23.24,11.44,-26,1
1630319754,2021-08-30 12:35,47.32,986.86,1012.65,214,23.24,11.43,-27,1
1630319814,2021-08-30 12:36,47.32,986.88,1012.67,214,23.24,11.43,-26,1
1630319874,2021-08-30 12:37,47.32,986.87,1012.65,214,23.24,11.42,-30,1
1630319935,2021-08-30 12:38,47.33,986.90,1012.68,214,23.24,11.43,-26,1
1630319995,2021-08-30 12:39,47.32,986.90,1012.69,214,23.24,11.42,-27,1
1630320055,2021-08-30 12:40,47.33,986.92,1012.71,214,23.24,11.43,-31,1
1630320116,2021-08-30 12:41,47.33,986.90,1012.68,214,23.23,11.42,-27,1
1630320176,2021-08-30 12:42,47.31,986.93,1012.72,214,23.23,11.41,-28,1
1630320236,2021-08-30 12:43,47.35,986.95,1012.74,214,23.24,11.43,-26,1
1630320296,2021-08-30 12:44,47.33,986.94,1012.72,214,23.24,11.43,-27,1
1630320357,2021-08-30 12:45,47.35,986.94,1012.72,214,23.24,11.43,-27,1
1630320417,2021-08-30 12:46,47.33,986.99,1012.77,214,23.23,11.42,-27,1
1630320477,2021-08-30 12:47,47.36,986.96,1012.74,214,23.23,11.43,-29,1
1630320538,2021-08-30 12:48,47.34,986.98,1012.76,214,23.24,11.43,-26,1
1630320598,2021-08-30 12:49,47.35,987.01,1012.79,214,23.24,11.43,-25,1
1630320658,2021-08-30 12:50,47.35,987.02,1012.80,214,23.23,11.42,-26,1
1630320718,2021-08-30 12:51,47.26,987.03,1012.82,214,23.24,11.40,-24,1
1630320779,2021-08-30 12:52,47.35,986.97,1012.75,214,23.24,11.43,-27,1
1630320839,2021-08-30 12:53,47.36,987.03,1012.82,214,23.24,11.44,-25,1
1630320899,2021-08-30 12:54,47.33,987.04,1012.82,214,23.24,11.43,-27,1
1630320960,2021-08-30 12:56,47.37,987.04,1012.82,214,23.24,11.44,-28,1
1630321020,2021-08-30 12:57,47.36,987.06,1012.85,214,23.24,11.44,-29,1
1630321080,2021-08-30 12:58,47.37,987.06,1012.84,214,23.24,11.44,-28,1
1630321140,2021-08-30 12:59,47.37,987.08,1012.86,214,23.24,11.44,-25,1
1630321201,2021-08-30 13:00,47.37,987.07,1012.85,214,23.24,11.44,-27,1
1630321261,2021-08-30 13:01,47.36,987.06,1012.85,214,23.24,11.44,-25,1
1630321321,2021-08-30 13:02,47.36,987.09,1012.88,214,23.24,11.44,-26,1
1630321382,2021-08-30 13:03,47.37,987.07,1012.85,214,23.24,11.44,-26,1
1630321442,2021-08-30 13:04,47.37,987.11,1012.90,214,23.23,11.43,-26,1
1630321502,2021-08-30 13:05,47.38,987.11,1012.89,214,23.24,11.44,-29,1
1630321562,2021-08-30 13:06,47.37,987.11,1012.90,214,23.24,11.44,-25,1
1630321623,2021-08-30 13:07,47.37,987.10,1012.89,214,23.24,11.44,-23,1
1630321683,2021-08-30 13:08,47.38,987.14,1012.93,214,23.24,11.44,-26,1
1630321743,2021-08-30 13:09,47.39,987.12,1012.91,214,23.24,11.45,-25,1
1630321804,2021-08-30 13:10,47.40,987.14,1012.92,214,23.24,11.45,-24,1
1630321864,2021-08-30 13:11,47.40,987.14,1012.93,214,23.24,11.45,-25,1
1630321924,2021-08-30 13:12,47.38,987.17,1012.96,214,23.24,11.44,-26,1
1630321984,2021-08-30 13:13,47.38,987.17,1012.95,214,23.24,11.44,-27,1
1630322045,2021-08-30 13:14,47.39,987.16,1012.94,214,23.24,11.45,-25,1
1630322105,2021-08-30 13:15,47.38,987.16,1012.94,214,23.24,11.44,-26,1
1630322165,2021-08-30 13:16,47.39,987.18,1012.96,214,23.25,11.46,-27,1
1630322226,2021-08-30 13:17,47.39,987.19,1012.97,214,23.24,11.45,-30,1
1630322286,2021-08-30 13:18,47.38,987.17,1012.95,214,23.24,11.44,-23,1
1630322346,2021-08-30 13:19,47.54,987.19,1012.98,214,23.24,11.49,-27,1
1630322406,2021-08-30 13:20,47.39,987.16,1012.94,214,23.24,11.45,-26,1
1630322467,2021-08-30 13:21,47.28,987.18,1012.97,214,23.24,11.41,-22,1
1630322527,2021-08-30 13:22,47.41,987.20,1012.99,214,23.24,11.45,-26,1
1630322587,2021-08-30 13:23,47.39,987.19,1012.97,214,23.25,11.46,-24,1
1630322648,2021-08-30 13:24,47.38,987.22,1013.00,214,23.25,11.45,-28,1
1630322708,2021-08-30 13:25,47.42,987.19,1012.97,214,23.24,11.46,-24,1
1630322768,2021-08-30 13:26,47.40,987.18,1012.97,214,23.24,11.45,-27,1
1630322828,2021-08-30 13:27,47.41,987.22,1013.01,214,23.24,11.45,-26,1
1630322889,2021-08-30 13:28,47.29,987.23,1013.02,214,23.24,11.41,-25,1
1630322949,2021-08-30 13:29,47.42,987.22,1013.00,214,23.24,11.46,-26,1
1630323009,2021-08-30 13:30,47.42,987.24,1013.02,214,23.24,11.46,-29,1
1630323070,2021-08-30 13:31,47.74,987.23,1013.01,214,23.23,11.55,-29,1
1630323130,2021-08-30 13:32,47.43,987.23,1013.01,214,23.23,11.45,-30,1
1630323190,2021-08-30 13:33,47.43,987.22,1013.01,214,23.22,11.44,-25,1
1630323250,2021-08-30 13:34,47.43,987.26,1013.04,214,23.24,11.46,-23,1
1630323311,2021-08-30 13:35,47.41,987.24,1013.02,214,23.24,11.45,-24,1
1630323371,2021-08-30 13:36,47.77,987.26,1013.04,214,23.24,11.57,-23,1
1630323431,2021-08-30 13:37,47.44,987.30,1013.08,214,23.24,11.46,-24,1
1630323491,2021-08-30 13:38,47.43,987.27,1013.06,214,23.24,11.46,-24,1
1630323552,2021-08-30 13:39,47.43,987.25,1013.03,214,23.24,11.46,-30,1
1630323612,2021-08-30 13:40,47.43,987.27,1013.06,214,23.24,11.46,-23,1
1630323672,2021-08-30 13:41,47.43,987.23,1013.02,214,23.24,11.46,-23,1
1630323733,2021-08-30 13:42,47.58,987.27,1013.05,214,23.23,11.50,-25,1
1630323793,2021-08-30 13:43,47.44,987.25,1013.04,214,23.24,11.46,-24,1
1630323853,2021-08-30 13:44,47.44,987.27,1013.05,214,23.23,11.45,-27,1
1630323913,2021-08-30 13:45,47.44,987.28,1013.06,214,23.24,11.46,-23,1
1630323974,2021-08-30 13:46,47.44,987.26,1013.04,214,23.23,11.45,-24,1
1630324034,2021-08-30 13:47,47.44,987.25,1013.03,214,23.23,11.45,-24,1
1630324094,2021-08-30 13:48,47.43,987.29,1013.07,214,23.23,11.45,-27,1
1630324155,2021-08-30 13:49,47.44,987.26,1013.04,214,23.24,11.46,-27,1
1630324215,2021-08-30 13:50,47.43,987.26,1013.04,214,23.24,11.46,-26,1
1630324275,2021-08-30 13:51,47.43,987.27,1013.06,214,23.24,11.46,-25,1
1630324335,2021-08-30 13:52,47.45,987.25,1013.03,214,23.23,11.46,-25,1
1630324396,2021-08-30 13:53,47.33,987.23,1013.02,214,23.24,11.43,-24,1
1630324456,2021-08-30 13:54,47.46,987.20,1012.99,214,23.23,11.46,-25,1
1630324516,2021-08-30 13:55,47.46,987.20,1012.99,214,23.24,11.47,-22,1
1630324577,2021-08-30 13:56,47.45,987.21,1012.99,214,23.24,11.47,-26,1
1630324637,2021-08-30 13:57,47.45,987.20,1012.99,214,23.24,11.47,-26,1
1630324697,2021-08-30 13:58,47.45,987.22,1013.00,214,23.23,11.46,-27,1
1630324757,2021-08-30 13:59,47.45,987.22,1013.00,214,23.23,11.46,-25,1
1630324818,2021-08-30 14:00,47.46,987.22,1013.00,214,23.23,11.46,-27,1
1630324878,2021-08-30 14:01,47.46,987.23,1013.01,214,23.23,11.46,-24,1
1630324938,2021-08-30 14:02,47.45,987.24,1013.02,214,23.23,11.46,-28,1
1630324999,2021-08-30 14:03,47.45,987.24,1013.02,214,23.23,11.46,-29,1
1630325059,2021-08-30 14:04,47.46,987.23,1013.01,214,23.23,11.46,-25,1
1630325119,2021-08-30 14:05,47.48,987.17,1012.95,214,23.24,11.48,-29,1
1630325179,2021-08-30 14:06,47.46,987.21,1012.99,214,23.23,11.46,-24,1
1630325240,2021-08-30 14:07,47.44,987.22,1013.01,214,23.23,11.45,-27,1
1630325300,2021-08-30 14:08,47.40,987.20,1012.99,214,23.23,11.44,-28,1
1630325360,2021-08-30 14:09,47.45,987.20,1012.99,214,23.23,11.46,-25,1
1630325421,2021-08-30 14:10,47.46,987.23,1013.01,214,23.24,11.47,-26,1
1630325481,2021-08-30 14:11,47.48,987.23,1013.01,214,23.23,11.46,-27,1
1630325541,2021-08-30 14:12,47.45,987.18,1012.97,214,23.23,11.46,-24,1
1630325601,2021-08-30 14:13,47.46,987.21,1013.00,214,23.23,11.46,-24,1
1630325662,2021-08-30 14:14,47.46,987.21,1013.00,214,23.22,11.45,-27,1
1630325722,2021-08-30 14:15,47.46,987.20,1012.99,214,23.23,11.46,-25,1
1630325782,2021-08-30 14:16,47.46,987.18,1012.97,214,23.23,11.46,-25,1
1630325843,2021-08-30 14:17,47.48,987.20,1012.99,214,23.23,11.46,-27,1
1630325903,2021-08-30 14:18,47.47,987.17,1012.96,214,23.22,11.45,-27,1
1630325963,2021-08-30 14:19,47.46,987.19,1012.97,214,23.23,11.46,-26,1
1630326023,2021-08-30 14:20,47.47,987.20,1012.99,214,23.23,11.46,-28,1
1630326084,2021-08-30 14:21,47.47,987.19,1012.97,214,23.23,11.46,-25,1
1630326144,2021-08-30 14:22,47.47,987.15,1012.94,214,23.23,11.46,-27,1
1630326204,2021-08-30 14:23,47.47,987.19,1012.97,214,23.23,11.46,-25,1
1630326265,2021-08-30 14:24,47.49,987.18,1012.96,214,23.23,11.47,-25,1
1630326325,2021-08-30 14:25,47.47,987.19,1012.98,214,23.22,11.45,-30,1
1630326385,2021-08-30 14:26,47.47,987.20,1012.99,214,23.23,11.46,-27,1
1630326445,2021-08-30 14:27,47.46,987.20,1012.98,214,23.23,11.46,-25,1
1630326506,2021-08-30 14:28,47.50,987.20,1012.99,214,23.22,11.46,-26,1
1630326566,2021-08-30 14:29,47.43,987.19,1012.97,214,23.23,11.45,-28,1
1630326626,2021-08-30 14:30,47.49,987.20,1012.99,214,23.23,11.47,-26,1
1630326686,2021-08-30 14:31,47.48,987.22,1013.00,214,23.23,11.46,-27,1
1630326747,2021-08-30 14:32,47.46,987.20,1012.98,214,23.23,11.46,-25,1
1630326807,2021-08-30 14:33,47.46,987.17,1012.95,214,23.23,11.46,-27,1
1630326867,2021-08-30 14:34,47.49,987.14,1012.93,214,23.23,11.47,-28,1
1630326928,2021-08-30 14:35,47.46,987.16,1012.94,214,23.23,11.46,-25,1
1630326988,2021-08-30 14:36,47.33,987.13,1012.91,214,23.23,11.42,-29,1
1630327048,2021-08-30 14:37,47.52,987.15,1012.93,214,23.23,11.48,-25,1
1630327108,2021-08-30 14:38,47.45,987.17,1012.95,214,23.23,11.46,-23,1
1630327169,2021-08-30 14:39,47.47,987.13,1012.92,214,23.23,11.46,-27,1
1630327229,2021-08-30 14:40,47.46,987.13,1012.91,214,23.23,11.46,-25,1
1630327289,2021-08-30 14:41,47.46,987.13,1012.91,214,23.23,11.46,-27,1
1630327350,2021-08-30 14:42,47.47,987.15,1012.93,214,23.22,11.45,-29,1
1630327410,2021-08-30 14:43,47.47,987.15,1012.93,214,23.23,11.46,-25,1
1630327470,2021-08-30 14:44,47.46,987.15,1012.93,214,23.24,11.47,-27,1
1630327530,2021-08-30 14:45,47.52,987.14,1012.92,214,23.23,11.48,-28,1
1630327591,2021-08-30 14:46,47.46,987.15,1012.94,214,23.23,11.46,-23,1
1630327651,2021-08-30 14:47,47.41,987.17,1012.95,214,23.24,11.45,-29,1
1630327711,2021-08-30 14:48,47.46,987.18,1012.97,214,23.24,11.47,-24,1
1630327772,2021-08-30 14:49,47.49,987.17,1012.95,214,23.23,11.47,-25,1
1630327832,2021-08-30 14:50,47.45,987.16,1012.95,214,23.24,11.47,-27,1
1630327892,2021-08-30 14:51,47.49,987.18,1012.97,214,23.24,11.48,-24,1
1630327952,2021-08-30 14:52,47.48,987.19,1012.97,214,23.23,11.46,-24,1
1630328013,2021-08-30 14:53,47.50,987.19,1012.97,214,23.22,11.46,-26,1
1630328073,2021-08-30 14:54,47.49,987.20,1012.98,214,23.24,11.48,-28,1
1630328133,2021-08-30 14:55,47.40,987.19,1012.97,214,23.23,11.44,-30,1
1630328194,2021-08-30 14:56,47.50,987.18,1012.97,214,23.23,11.47,-26,1
1630328254,2021-08-30 14:57,47.38,987.17,1012.95,214,23.23,11.43,-25,1
1630328314,2021-08-30 14:58,47.45,987.17,1012.96,214,23.23,11.46,-22,1
1630328374,2021-08-30 14:59,47.50,987.19,1012.98,214,23.24,11.48,-26,1
1630328435,2021-08-30 15:00,47.34,987.19,1012.97,214,23.23,11.42,-26,1
1630328495,2021-08-30 15:01,47.50,987.17,1012.95,214,23.23,11.47,-29,1
1630328555,2021-08-30 15:02,47.50,987.17,1012.95,214,23.23,11.47,-28,1
1630328616,2021-08-30 15:03,47.49,987.18,1012.97,214,23.24,11.48,-26,1
1630328676,2021-08-30 15:04,47.59,987.17,1012.95,214,23.24,11.51,-24,1
1630328736,2021-08-30 15:05,47.49,987.19,1012.98,214,23.24,11.48,-28,1
1630328796,2021-08-30 15:06,47.50,987.16,1012.95,214,23.23,11.47,-29,1
1630328857,2021-08-30 15:07,47.49,987.16,1012.94,214,23.23,11.47,-25,1
1630328917,2021-08-30 15:08,47.52,987.12,1012.91,214,23.23,11.48,-26,1
1630328977,2021-08-30 15:09,47.50,987.16,1012.94,214,23.23,11.47,-25,1
1630329038,2021-08-30 15:10,47.50,987.14,1012.92,214,23.23,11.47,-26,1
1630329098,2021-08-30 15:11,47.50,987.16,1012.94,214,23.24,11.48,-27,1
1630329158,2021-08-30 15:12,47.50,987.18,1012.96,214,23.24,11.48,-28,1
1630329218,2021-08-30 15:13,47.51,987.14,1012.93,214,23.23,11.47,-23,1
1630329279,2021-08-30 15:14,47.64,987.18,1012.96,214,23.24,11.52,-29,1
1630329339,2021-08-30 15:15,47.52,987.20,1012.98,214,23.24,11.49,-28,1
1630329399,2021-08-30 15:16,47.51,987.19,1012.98,214,23.23,11.47,-25,1
1630329460,2021-08-30 15:17,47.52,987.17,1012.96,214,23.24,11.49,-22,1
1630329520,2021-08-30 15:18,47.45,987.19,1012.97,214,23.23,11.46,-27,1
1630329580,2021-08-30 15:19,47.43,987.22,1013.00,214,23.24,11.46,-27,1
1630329640,2021-08-30 15:20,47.52,987.20,1012.98,214,23.23,11.48,-26,1
1630329701,2021-08-30 15:21,47.40,987.23,1013.01,214,23.24,11.45,-26,1
1630329761,2021-08-30 15:22,47.51,987.23,1013.01,214,23.23,11.47,-29,1
1630329821,2021-08-30 15:23,47.50,987.20,1012.99,214,23.24,11.48,-25,1
1630329882,2021-08-30 15:24,47.51,987.19,1012.97,214,23.24,11.48,-25,1
1630329942,2021-08-30 15:25,47.50,987.24,1013.03,214,23.23,11.47,-20,1
1630330002,2021-08-30 15:26,47.52,987.21,1012.99,214,23.24,11.49,-25,1
1630330062,2021-08-30 15:27,47.51,987.24,1013.03,214,23.23,11.47,-27,1
1630330123,2021-08-30 15:28,47.51,987.27,1013.05,214,23.24,11.48,-25,1
1630330183,2021-08-30 15:29,47.51,987.24,1013.02,214,23.23,11.47,-25,1
1630330243,2021-08-30 15:30,47.52,987.26,1013.04,214,23.24,11.49,-25,1
1630330303,2021-08-30 15:31,47.38,987.28,1013.07,214,23.23,11.43,-27,1
1630330364,2021-08-30 15:32,47.52,987.27,1013.05,214,23.23,11.48,-24,1
1630330424,2021-08-30 15:33,47.52,987.33,1013.11,214,23.23,11.48,-24,1
1630330484,2021-08-30 15:34,47.53,987.32,1013.10,214,23.24,11.49,-25,1
1630330545,2021-08-30 15:35,47.51,987.33,1013.12,214,23.24,11.48,-26,1
1630330605,2021-08-30 15:36,47.53,987.34,1013.12,214,23.24,11.49,-24,1
1630330665,2021-08-30 15:37,47.42,987.36,1013.15,214,23.23,11.45,-25,1
1630330725,2021-08-30 15:38,47.52,987.38,1013.16,214,23.23,11.48,-28,1
1630330786,2021-08-30 15:39,47.49,987.39,1013.18,214,23.24,11.48,-28,1
1630330846,2021-08-30 15:40,47.51,987.37,1013.16,214,23.23,11.47,-26,1
1630330906,2021-08-30 15:41,47.52,987.41,1013.20,214,23.24,11.49,-25,1
1630330966,2021-08-30 15:42,47.53,987.36,1013.14,214,23.23,11.48,-22,1
1630331026,2021-08-30 15:43,47.53,987.38,1013.17,214,23.23,11.48,-26,1
1630331086,2021-08-30 15:44,47.53,987.35,1013.13,214,23.24,11.49,-23,1
1630331146,2021-08-30 15:45,47.52,987.36,1013.14,214,23.22,11.47,-26,1
1630331207,2021-08-30 15:46,47.53,987.39,1013.18,214,23.21,11.46,-24,1
1630331267,2021-08-30 15:47,47.53,987.34,1013.13,214,23.23,11.48,-28,1
1630331327,2021-08-30 15:48,47.74,987.35,1013.14,214,23.24,11.56,-25,1
1630331387,2021-08-30 15:49,47.53,987.33,1013.11,214,23.24,11.49,-25,1
1630331447,2021-08-30 15:50,47.54,987.38,1013.16,214,23.21,11.47,-22,1
1630331507,2021-08-30 15:51,47.75,987.35,1013.14,214,23.22,11.54,-22,1
1630331567,2021-08-30 15:52,47.55,987.35,1013.13,214,23.23,11.49,-27,1
1630331627,2021-08-30 15:53,47.53,987.37,1013.15,214,23.23,11.48,-23,1
1630331687,2021-08-30 15:54,47.53,987.38,1013.16,214,23.23,11.48,-21,1
1630331747,2021-08-30 15:55,47.53,987.32,1013.10,214,23.23,11.48,-25,1
1630331808,2021-08-30 15:56,47.53,987.33,1013.11,214,23.23,11.48,-21,1
1630331868,2021-08-30 15:57,47.54,987.38,1013.17,214,23.24,11.49,-24,1
1630331928,2021-08-30 15:58,47.53,987.40,1013.19,214,23.23,11.48,-26,1
1630331988,2021-08-30 15:59,47.48,987.43,1013.21,214,23.24,11.47,-24,1
1630332048,2021-08-30 16:00,47.56,987.39,1013.17,214,23.24,11.50,-28,1
1630332108,2021-08-30 16:01,47.54,987.42,1013.20,214,23.24,11.49,-27,1
1630332168,2021-08-30 16:02,47.54,987.41,1013.20,214,23.24,11.49,-25,1
1630332229,2021-08-30 16:03,47.67,987.43,1013.22,214,23.24,11.54,-25,1
1630332289,2021-08-30 16:04,47.55,987.41,1013.19,214,23.23,11.49,-29,1
1630332349,2021-08-30 16:05,47.55,987.44,1013.22,214,23.24,11.50,-26,1
1630332409,2021-08-30 16:06,47.54,987.47,1013.26,214,23.24,11.49,-23,1
1630332469,2021-08-30 16:07,47.55,987.46,1013.25,214,23.24,11.50,-24,1
1630332529,2021-08-30 16:08,47.59,987.47,1013.26,214,23.23,11.50,-29,1
1630332589,2021-08-30 16:09,47.55,987.46,1013.24,214,23.24,11.50,-27,1
1630332649,2021-08-30 16:10,47.55,987.47,1013.25,214,23.23,11.49,-27,1
1630332709,2021-08-30 16:11,47.55,987.46,1013.25,214,23.24,11.50,-28,1
1630332770,2021-08-30 16:12,47.55,987.48,1013.27,214,23.23,11.49,-27,1
1630332830,2021-08-30 16:13,47.55,987.50,1013.29,214,23.24,11.50,-28,1
1630332890,2021-08-30 16:14,47.56,987.53,1013.31,214,23.23,11.49,-23,1
1630332950,2021-08-30 16:15,47.56,987.51,1013.29,214,23.24,11.50,-25,1
1630333010,2021-08-30 16:16,47.54,987.51,1013.29,214,23.24,11.49,-22,1
1630333070,2021-08-30 16:17,47.55,987.53,1013.31,214,23.23,11.49,-24,1
1630333130,2021-08-30 16:18,47.55,987.50,1013.29,214,23.23,11.49,-28,1
1630333190,2021-08-30 16:19,47.55,987.53,1013.31,214,23.23,11.49,-27,1
1630333250,2021-08-30 16:20,47.55,987.55,1013.34,214,23.24,11.50,-29,1
1630333311,2021-08-30 16:21,47.54,987.55,1013.33,214,23.23,11.48,-29,1
1630333371,2021-08-30 16:22,47.54,987.56,1013.34,214,23.23,11.48,-27,1
1630333431,2021-08-30 16:23,47.55,987.55,1013.34,214,23.23,11.49,-23,1
1630333554,2021-08-30 16:25,47.54,987.56,1013.35,214,23.24,11.49,-26,1
1630333614,2021-08-30 16:26,47.56,987.54,1013.33,214,23.24,11.50,-25,1
1630333675,2021-08-30 16:27,47.55,987.55,1013.33,214,23.23,11.49,-25,1
1630333735,2021-08-30 16:28,47.53,987.53,1013.32,214,23.23,11.48,-28,1
1630333795,2021-08-30 16:29,47.54,987.56,1013.34,214,23.23,11.48,-30,1
1630333918,2021-08-30 16:31,47.55,987.53,1013.31,214,23.23,11.49,-29,1
1630333979,2021-08-30 16:32,47.55,987.55,1013.34,214,23.23,11.49,-29,1
1630334039,2021-08-30 16:33,47.55,987.54,1013.33,214,23.23,11.49,-26,1
1630334099,2021-08-30 16:34,47.54,987.53,1013.32,214,23.23,11.48,-25,1
1630334159,2021-08-30 16:35,47.55,987.53,1013.31,214,23.23,11.49,-25,1
1630334220,2021-08-30 16:37,47.55,987.55,1013.33,214,23.23,11.49,-26,1
1630334280,2021-08-30 16:38,47.56,987.55,1013.33,214,23.23,11.49,-25,1
1630334340,2021-08-30 16:39,47.58,987.57,1013.35,214,23.24,11.51,-22,1
1630334401,2021-08-30 16:40,47.55,987.53,1013.32,214,23.23,11.49,-26,1
1630334461,2021-08-30 16:41,47.58,987.58,1013.37,214,23.24,11.51,-25,1
1630334521,2021-08-30 16:42,47.54,987.55,1013.34,214,23.23,11.48,-31,1
1630334581,2021-08-30 16:43,47.56,987.59,1013.37,214,23.23,11.49,-25,1
1630334642,2021-08-30 16:44,47.56,987.59,1013.37,214,23.24,11.50,-28,1
1630334702,2021-08-30 16:45,47.54,987.59,1013.37,214,23.24,11.49,-28,1
1630334762,2021-08-30 16:46,47.52,987.59,1013.37,214,23.24,11.49,-29,1
1630334823,2021-08-30 16:47,47.55,987.63,1013.41,214,23.24,11.50,-25,1
1630334883,2021-08-30 16:48,47.49,987.61,1013.39,214,23.24,11.48,-23,1
1630334943,2021-08-30 16:49,47.54,987.62,1013.40,214,23.24,11.49,-23,1
1630335003,2021-08-30 16:50,47.54,987.62,1013.40,214,23.24,11.49,-29,1
1630335064,2021-08-30 16:51,47.55,987.61,1013.39,214,23.24,11.50,-27,1
1630335124,2021-08-30 16:52,47.46,987.60,1013.38,214,23.24,11.47,-26,1
1630335184,2021-08-30 16:53,47.54,987.58,1013.36,214,23.24,11.49,-30,1
1630335245,2021-08-30 16:54,47.55,987.57,1013.36,214,23.25,11.51,-25,1
1630335305,2021-08-30 16:55,47.53,987.60,1013.39,214,23.24,11.49,-27,1
1630335365,2021-08-30 16:56,47.79,987.63,1013.41,214,23.25,11.58,-24,1
1630335425,2021-08-30 16:57,47.53,987.63,1013.41,214,23.24,11.49,-28,1
1630335486,2021-08-30 16:58,47.55,987.60,1013.38,214,23.25,11.51,-24,1
1630335546,2021-08-30 16:59,47.42,987.60,1013.39,214,23.24,11.46,-26,1
1630335606,2021-08-30 17:00,47.54,987.56,1013.35,214,23.24,11.49,-29,1
1630335667,2021-08-30 17:01,47.54,987.61,1013.39,214,23.24,11.49,-28,1
1630335727,2021-08-30 17:02,47.54,987.60,1013.38,214,23.25,11.50,-26,1
1630335787,2021-08-30 17:03,47.55,987.58,1013.37,214,23.25,11.51,-28,1
1630335847,2021-08-30 17:04,47.53,987.55,1013.33,214,23.24,11.49,-24,1
1630335908,2021-08-30 17:05,47.26,987.60,1013.38,214,23.25,11.41,-24,1
1630335968,2021-08-30 17:06,47.54,987.57,1013.35,214,23.24,11.49,-23,1
1630336028,2021-08-30 17:07,47.53,987.61,1013.39,214,23.25,11.50,-26,1
1630336088,2021-08-30 17:08,47.53,987.58,1013.37,214,23.25,11.50,-23,1
1630336149,2021-08-30 17:09,47.55,987.59,1013.38,214,23.25,11.51,-22,1
1630336209,2021-08-30 17:10,47.53,987.56,1013.34,214,23.25,11.50,-26,1
1630336269,2021-08-30 17:11,47.55,987.56,1013.35,214,23.25,11.51,-22,1
1630336330,2021-08-30 17:12,47.55,987.58,1013.36,214,23.25,11.51,-24,1
1630336390,2021-08-30 17:13,47.55,987.56,1013.34,214,23.24,11.50,-23,1
1630336450,2021-08-30 17:14,47.54,987.56,1013.34,214,23.25,11.50,-26,1
1630336510,2021-08-30 17:15,47.55,987.53,1013.31,214,23.25,11.51,-23,1
1630336571,2021-08-30 17:16,47.53,987.53,1013.31,214,23.24,11.49,-25,1
1630336631,2021-08-30 17:17,47.54,987.53,1013.31,214,23.25,11.50,-26,1
1630336691,2021-08-30 17:18,47.54,987.54,1013.32,214,23.26,11.51,-31,1
1630336752,2021-08-30 17:19,47.55,987.51,1013.29,214,23.24,11.50,-24,1
1630336812,2021-08-30 17:20,47.69,987.53,1013.31,214,23.25,11.55,-28,1
1630336872,2021-08-30 17:21,47.54,987.52,1013.30,214,23.24,11.49,-24,1
1630336932,2021-08-30 17:22,47.46,987.52,1013.31,214,23.25,11.48,-26,1
1630336993,2021-08-30 17:23,47.54,987.52,1013.30,214,23.25,11.50,-26,1
1630337053,2021-08-30 17:24,47.54,987.52,1013.30,214,23.25,11.50,-27,1
1630337113,2021-08-30 17:25,47.54,987.52,1013.30,214,23.24,11.49,-28,1
1630337174,2021-08-30 17:26,47.54,987.53,1013.31,214,23.25,11.50,-27,1
1630337234,2021-08-30 17:27,47.54,987.53,1013.31,214,23.24,11.49,-26,1
1630337294,2021-08-30 17:28,47.54,987.52,1013.30,214,23.25,11.50,-25,1
1630337354,2021-08-30 17:29,47.41,987.54,1013.32,214,23.25,11.46,-26,1
1630337415,2021-08-30 17:30,47.75,987.52,1013.30,214,23.25,11.57,-23,1
1630337475,2021-08-30 17:31,47.54,987.54,1013.33,214,23.24,11.49,-25,1
1630337535,2021-08-30 17:32,47.54,987.55,1013.33,214,23.25,11.50,-30,1
1630337596,2021-08-30 17:33,47.53,987.56,1013.34,214,23.25,11.50,-29,1
1630337656,2021-08-30 17:34,47.54,987.58,1013.36,214,23.25,11.50,-25,1
1630337716,2021-08-30 17:35,47.73,987.56,1013.35,214,23.25,11.56,-24,1
1630337776,2021-08-30 17:36,47.46,987.57,1013.35,214,23.26,11.49,-27,1
1630337836,2021-08-30 17:37,47.55,987.57,1013.36,214,23.25,11.51,-27,1
1630337897,2021-08-30 17:38,47.54,987.54,1013.32,214,23.25,11.50,-26,1
1630337957,2021-08-30 17:39,47.55,987.55,1013.33,214,23.24,11.50,-23,1
1630338017,2021-08-30 17:40,47.56,987.57,1013.35,214,23.25,11.51,-28,1
1630338077,2021-08-30 17:41,47.56,987.53,1013.31,214,23.25,11.51,-22,1
1630338138,2021-08-30 17:42,47.77,987.54,1013.32,214,23.24,11.57,-23,1
1630338198,2021-08-30 17:43,47.54,987.53,1013.31,214,23.25,11.50,-25,1
1630338258,2021-08-30 17:44,47.55,987.47,1013.25,214,23.25,11.51,-23,1
1630338318,2021-08-30 17:45,47.54,987.52,1013.31,214,23.25,11.50,-26,1
1630338379,2021-08-30 17:46,47.53,987.48,1013.26,214,23.25,11.50,-25,1
1630338439,2021-08-30 17:47,47.55,987.48,1013.27,214,23.25,11.51,-25,1
1630338499,2021-08-30 17:48,47.55,987.48,1013.26,214,23.26,11.52,-31,1
1630338559,2021-08-30 17:49,47.54,987.47,1013.26,214,23.25,11.50,-25,1
1630338620,2021-08-30 17:50,47.53,987.47,1013.25,214,23.26,11.51,-24,1
1630338680,2021-08-30 17:51,47.56,987.47,1013.26,214,23.25,11.51,-26,1
1630338740,2021-08-30 17:52,47.55,987.49,1013.27,214,23.25,11.51,-25,1
1630338800,2021-08-30 17:53,47.55,987.48,1013.27,214,23.26,11.52,-24,1
1630338861,2021-08-30 17:54,47.28,987.50,1013.28,214,23.25,11.42,-29,1
1630338921,2021-08-30 17:55,47.49,987.49,1013.27,214,23.25,11.49,-26,1
1630338981,2021-08-30 17:56,47.55,987.49,1013.27,214,23.25,11.51,-28,1
1630339041,2021-08-30 17:57,47.52,987.49,1013.27,214,23.25,11.50,-26,1
1630339102,2021-08-30 17:58,47.54,987.47,1013.26,214,23.25,11.50,-30,1
1630339162,2021-08-30 17:59,47.54,987.47,1013.25,214,23.25,11.50,-26,1
1630339222,2021-08-30 18:00,47.55,987.49,1013.27,214,23.25,11.51,-25,1
1630339282,2021-08-30 18:01,47.53,987.49,1013.28,214,23.25,11.50,-25,1
1630339343,2021-08-30 18:02,47.54,987.49,1013.27,214,23.25,11.50,-28,1
1630339403,2021-08-30 18:03,47.56,987.52,1013.30,214,23.25,11.51,-26,1
1630339463,2021-08-30 18:04,47.54,987.50,1013.28,214,23.23,11.48,-25,1
1630339523,2021-08-30 18:05,47.55,987.49,1013.28,214,23.24,11.50,-29,1
1630339584,2021-08-30 18:06,47.55,987.51,1013.29,214,23.25,11.51,-28,1
1630339644,2021-08-30 18:07,47.51,987.49,1013.27,214,23.24,11.48,-28,1
1630339704,2021-08-30 18:08,47.56,987.49,1013.27,214,23.25,11.51,-23,1
1630339765,2021-08-30 18:09,47.55,987.49,1013.28,214,23.25,11.51,-26,1
1630339825,2021-08-30 18:10,47.55,987.50,1013.28,214,23.25,11.51,-23,1
1630339885,2021-08-30 18:11,47.55,987.49,1013.27,214,23.24,11.50,-25,1
1630339946,2021-08-30 18:12,47.56,987.50,1013.29,214,23.24,11.50,-22,1
1630340006,2021-08-30 18:13,47.55,987.49,1013.27,214,23.25,11.51,-26,1
1630340066,2021-08-30 18:14,47.54,987.49,1013.28,214,23.24,11.49,-28,1
1630340126,2021-08-30 18:15,47.55,987.48,1013.27,214,23.24,11.50,-26,1
1630340187,2021-08-30 18:16,47.54,987.53,1013.31,214,23.24,11.49,-26,1
1630340247,2021-08-30 18:17,47.56,987.53,1013.31,214,23.25,11.51,-25,1
1630340307,2021-08-30 18:18,47.56,987.55,1013.33,214,23.25,11.51,-23,1
1630340367,2021-08-30 18:19,47.56,987.56,1013.34,214,23.25,11.51,-25,1
1630340428,2021-08-30 18:20,47.55,987.59,1013.37,214,23.25,11.51,-26,1
1630340488,2021-08-30 18:21,47.55,987.53,1013.31,214,23.24,11.50,-25,1
1630340548,2021-08-30 18:22,47.56,987.54,1013.32,214,23.24,11.50,-29,1
1630340609,2021-08-30 18:23,47.54,987.52,1013.30,214,23.25,11.50,-28,1
1630340669,2021-08-30 18:24,47.65,987.55,1013.33,214,23.25,11.54,-25,1
1630340729,2021-08-30 18:25,47.55,987.54,1013.32,214,23.24,11.50,-24,1
1630340789,2021-08-30 18:26,47.56,987.56,1013.34,214,23.24,11.50,-27,1
1630340850,2021-08-30 18:27,47.56,987.57,1013.35,214,23.24,11.50,-28,1
1630340910,2021-08-30 18:28,47.57,987.57,1013.36,214,23.23,11.50,-26,1
1630340970,2021-08-30 18:29,47.55,987.56,1013.34,214,23.24,11.50,-26,1
1630341031,2021-08-30 18:30,47.66,987.58,1013.37,214,23.24,11.53,-26,1
1630341091,2021-08-30 18:31,47.56,987.58,1013.37,214,23.24,11.50,-26,1
1630341151,2021-08-30 18:32,47.57,987.59,1013.38,214,23.24,11.50,-22,1
1630341211,2021-08-30 18:33,47.56,987.62,1013.40,214,23.24,11.50,-24,1
1630341272,2021-08-30 18:34,47.55,987.63,1013.41,214,23.24,11.50,-28,1
1630341332,2021-08-30 18:35,47.56,987.61,1013.39,214,23.24,11.50,-27,1
1630341392,2021-08-30 18:36,47.66,987.59,1013.37,214,23.24,11.53,-25,1
1630341453,2021-08-30 18:37,47.56,987.63,1013.41,214,23.25,11.51,-25,1
1630341513,2021-08-30 18:38,47.50,987.62,1013.40,214,23.24,11.48,-26,1
1630341573,2021-08-30 18:39,47.55,987.61,1013.39,214,23.24,11.50,-25,1
1630341633,2021-08-30 18:40,47.55,987.62,1013.40,214,23.24,11.50,-27,1
1630341694,2021-08-30 18:41,47.55,987.66,1013.44,214,23.24,11.50,-28,1
1630341754,2021-08-30 18:42,47.57,987.65,1013.43,214,23.24,11.50,-26,1
1630341814,2021-08-30 18:43,47.56,987.65,1013.43,214,23.24,11.50,-23,1
1630341875,2021-08-30 18:44,47.56,987.66,1013.45,214,23.24,11.50,-29,1
1630341935,2021-08-30 18:45,47.56,987.69,1013.48,214,23.24,11.50,-27,1
1630341995,2021-08-30 18:46,47.31,987.72,1013.50,214,23.23,11.41,-25,1
1630342055,2021-08-30 18:47,47.56,987.69,1013.47,214,23.23,11.49,-27,1
1630342116,2021-08-30 18:48,47.79,987.70,1013.48,214,23.24,11.57,-28,1
1630342176,2021-08-30 18:49,47.56,987.69,1013.47,214,23.23,11.49,-25,1
1630342236,2021-08-30 18:50,47.56,987.68,1013.46,214,23.23,11.49,-23,1
1630342297,2021-08-30 18:51,47.55,987.65,1013.44,214,23.23,11.49,-26,1
1630342357,2021-08-30 18:52,47.43,987.64,1013.43,214,23.23,11.45,-23,1
1630342417,2021-08-30 18:53,47.57,987.62,1013.40,214,23.24,11.50,-27,1
1630342477,2021-08-30 18:54,47.55,987.62,1013.41,214,23.24,11.50,-29,1
1630342538,2021-08-30 18:55,47.55,987.64,1013.43,214,23.24,11.50,-28,1
1630342598,2021-08-30 18:56,47.57,987.63,1013.42,214,23.24,11.50,-24,1
1630342658,2021-08-30 18:57,47.55,987.61,1013.39,214,23.23,11.49,-28,1
1630342718,2021-08-30 18:58,47.55,987.61,1013.39,214,23.23,11.49,-26,1
1630342779,2021-08-30 18:59,47.55,987.62,1013.40,214,23.23,11.49,-24,1
1630342839,2021-08-30 19:00,47.56,987.62,1013.40,214,23.23,11.49,-27,1
1630342899,2021-08-30 19:01,47.55,987.62,1013.40,214,23.23,11.49,-27,1
1630342960,2021-08-30 19:02,47.55,987.61,1013.39,214,23.23,11.49,-24,1
1630343020,2021-08-30 19:03,47.56,987.57,1013.35,214,23.23,11.49,-22,1
1630343080,2021-08-30 19:04,47.56,987.56,1013.35,214,23.23,11.49,-23,1
1630343140,2021-08-30 19:05,47.55,987.56,1013.34,214,23.23,11.49,-25,1
1630343201,2021-08-30 19:06,47.55,987.54,1013.32,214,23.23,11.49,-28,1
1630343261,2021-08-30 19:07,47.54,987.54,1013.32,214,23.23,11.48,-26,1
1630343321,2021-08-30 19:08,47.49,987.51,1013.29,214,23.23,11.47,-27,1
1630343382,2021-08-30 19:09,47.56,987.50,1013.29,214,23.23,11.49,-25,1
1630343442,2021-08-30 19:10,47.55,987.51,1013.29,214,23.23,11.49,-29,1
1630343502,2021-08-30 19:11,47.55,987.53,1013.32,214,23.23,11.49,-25,1
1630343563,2021-08-30 19:12,47.68,987.55,1013.33,214,23.23,11.53,-29,1
1630343623,2021-08-30 19:13,47.43,987.52,1013.30,214,23.23,11.45,-27,1
1630343683,2021-08-30 19:14,47.52,987.52,1013.31,214,23.23,11.48,-27,1
1630343743,2021-08-30 19:15,47.56,987.54,1013.32,214,23.22,11.48,-22,1
1630343804,2021-08-30 19:16,47.56,987.57,1013.35,214,23.23,11.49,-23,1
1630343864,2021-08-30 19:17,47.55,987.57,1013.35,214,23.23,11.49,-31,1
1630343924,2021-08-30 19:18,47.54,987.55,1013.33,214,23.23,11.48,-28,1
1630343985,2021-08-30 19:19,47.68,987.57,1013.36,214,23.23,11.53,-24,1
1630344045,2021-08-30 19:20,47.55,987.53,1013.32,214,23.22,11.48,-28,1
1630344105,2021-08-30 19:21,47.55,987.56,1013.34,214,23.23,11.49,-26,1
1630344165,2021-08-30 19:22,47.55,987.55,1013.33,214,23.22,11.48,-26,1
1630344226,2021-08-30 19:23,47.54,987.58,1013.36,214,23.22,11.48,-25,1
1630344286,2021-08-30 19:24,47.54,987.54,1013.32,214,23.22,11.48,-26,1
1630344346,2021-08-30 19:25,47.55,987.56,1013.34,214,23.23,11.49,-24,1
1630344406,2021-08-30 19:26,47.54,987.57,1013.35,214,23.23,11.48,-24,1
1630344466,2021-08-30 19:27,47.54,987.56,1013.35,214,23.22,11.48,-28,1
1630344527,2021-08-30 19:28,47.55,987.60,1013.38,214,23.22,11.48,-23,1
1630344587,2021-08-30 19:29,47.56,987.58,1013.36,214,23.22,11.48,-22,1
1630344647,2021-08-30 19:30,47.56,987.58,1013.36,214,23.19,11.46,-24,1
1630344707,2021-08-30 19:31,47.55,987.57,1013.35,214,23.19,11.45,-25,1
1630344767,2021-08-30 19:32,47.56,987.59,1013.37,214,23.21,11.47,-20,1
1630344827,2021-08-30 19:33,47.54,987.57,1013.35,214,23.22,11.48,-23,1
1630344887,2021-08-30 19:34,47.56,987.56,1013.34,214,23.23,11.49,-22,1
1630344947,2021-08-30 19:35,47.67,987.56,1013.34,214,23.18,11.48,-26,1
1630345007,2021-08-30 19:36,47.56,987.55,1013.34,214,23.19,11.46,-27,1
1630345067,2021-08-30 19:37,47.56,987.56,1013.35,214,23.22,11.48,-23,1
1630345127,2021-08-30 19:38,47.55,987.58,1013.36,214,23.22,11.48,-28,1
1630345188,2021-08-30 19:39,47.55,987.59,1013.37,214,23.21,11.47,-24,1
1630345248,2021-08-30 19:40,47.54,987.58,1013.36,214,23.22,11.47,-23,1
1630345308,2021-08-30 19:41,47.85,987.49,1013.28,214,23.22,11.57,-24,1
1630345368,2021-08-30 19:42,47.55,987.54,1013.32,214,23.22,11.48,-27,1
1630345428,2021-08-30 19:43,47.63,987.58,1013.37,214,23.22,11.50,-24,1
1630345488,2021-08-30 19:44,47.55,987.61,1013.39,214,23.21,11.47,-25,1
1630345548,2021-08-30 19:45,47.58,987.56,1013.35,214,23.22,11.49,-24,1
1630345608,2021-08-30 19:46,47.57,987.51,1013.29,214,23.22,11.48,-26,1
1630345668,2021-08-30 19:47,47.55,987.59,1013.37,214,23.21,11.47,-24,1
1630345728,2021-08-30 19:48,47.55,987.59,1013.38,214,23.21,11.47,-26,1
1630345789,2021-08-30 19:49,47.56,987.57,1013.35,214,23.21,11.47,-25,1
1630345849,2021-08-30 19:50,47.55,987.59,1013.37,214,23.22,11.48,-26,1
1630345909,2021-08-30 19:51,47.56,987.58,1013.37,214,23.22,11.48,-28,1
1630345969,2021-08-30 19:52,47.55,987.59,1013.37,214,23.22,11.48,-26,1
1630346029,2021-08-30 19:53,47.55,987.59,1013.37,214,23.22,11.48,-24,1
1630346089,2021-08-30 19:54,47.54,987.61,1013.39,214,23.21,11.47,-26,1
1630346149,2021-08-30 19:55,47.54,987.59,1013.37,214,23.22,11.47,-26,1
1630346209,2021-08-30 19:56,47.54,987.63,1013.41,214,23.22,11.47,-25,1
1630346269,2021-08-30 19:57,47.56,987.62,1013.40,214,23.22,11.48,-26,1
1630346329,2021-08-30 19:58,47.56,987.64,1013.43,214,23.22,11.48,-27,1
1630346389,2021-08-30 19:59,47.56,987.65,1013.43,214,23.22,11.48,-26,1
1630346450,2021-08-30 20:00,47.56,987.64,1013.43,214,23.22,11.48,-28,1
1630346510,2021-08-30 20:01,47.55,987.64,1013.42,214,23.22,11.48,-29,1
1630346570,2021-08-30 20:02,47.55,987.65,1013.43,214,23.22,11.48,-24,1
1630346630,2021-08-30 20:03,47.56,987.64,1013.43,214,23.21,11.47,-25,1
1630346690,2021-08-30 20:04,47.55,987.65,1013.43,214,23.22,11.48,-26,1
1630346753,2021-08-30 20:05,47.55,987.66,1013.44,214,23.22,11.48,-23,1
1630346813,2021-08-30 20:06,47.55,987.68,1013.46,214,23.21,11.47,-26,1
1630346873,2021-08-30 20:07,47.57,987.71,1013.50,214,23.22,11.49,-28,1
1630346934,2021-08-30 20:08,47.55,987.72,1013.51,214,23.22,11.48,-26,1
1630346994,2021-08-30 20:09,47.57,987.74,1013.52,214,23.21,11.48,-25,1
1630347054,2021-08-30 20:10,47.56,987.72,1013.50,214,23.22,11.48,-28,1
1630347115,2021-08-30 20:11,47.56,987.75,1013.54,214,23.22,11.48,-25,1
1630347175,2021-08-30 20:12,47.56,987.76,1013.54,214,23.21,11.47,-26,1
1630347235,2021-08-30 20:13,47.42,987.75,1013.54,214,23.21,11.43,-24,1
1630347295,2021-08-30 20:14,47.56,987.76,1013.55,214,23.21,11.47,-25,1
1630347356,2021-08-30 20:15,47.59,987.75,1013.53,214,23.22,11.49,-24,1
1630347416,2021-08-30 20:16,47.58,987.73,1013.51,214,23.21,11.48,-25,1
1630347476,2021-08-30 20:17,47.56,987.73,1013.52,214,23.22,11.48,-26,1
1630347536,2021-08-30 20:18,47.57,987.75,1013.53,214,23.21,11.48,-26,1
1630347597,2021-08-30 20:19,47.56,987.76,1013.54,214,23.22,11.48,-26,1
1630347657,2021-08-30 20:20,47.56,987.74,1013.52,214,23.22,11.48,-27,1
1630347717,2021-08-30 20:21,47.56,987.75,1013.54,214,23.21,11.47,-25,1
1630347778,2021-08-30 20:22,47.56,987.77,1013.55,214,23.22,11.48,-26,1
1630347838,2021-08-30 20:23,47.56,987.75,1013.53,214,23.21,11.47,-29,1
1630347898,2021-08-30 20:24,47.73,987.77,1013.55,214,23.22,11.54,-28,1
1630347958,2021-08-30 20:25,47.58,987.76,1013.54,214,23.22,11.49,-25,1
1630348019,2021-08-30 20:26,47.25,987.74,1013.52,214,23.21,11.38,-25,1
1630348079,2021-08-30 20:27,47.56,987.73,1013.51,214,23.21,11.47,-22,1
1630348139,2021-08-30 20:28,47.58,987.75,1013.54,214,23.21,11.48,-24,1
1630348200,2021-08-30 20:30,47.56,987.74,1013.53,214,23.21,11.47,-30,1
1630348260,2021-08-30 20:31,47.68,987.76,1013.54,214,23.21,11.51,-26,1
1630348320,2021-08-30 20:32,47.56,987.78,1013.57,214,23.21,11.47,-27,1
1630348380,2021-08-30 20:33,47.57,987.79,1013.58,214,23.21,11.48,-25,1
1630348441,2021-08-30 20:34,47.58,987.78,1013.56,214,23.21,11.48,-23,1
1630348501,2021-08-30 20:35,47.55,987.78,1013.57,214,23.21,11.47,-29,1
1630348561,2021-08-30 20:36,47.56,987.78,1013.56,214,23.21,11.47,-27,1
1630348621,2021-08-30 20:37,47.55,987.82,1013.60,214,23.21,11.47,-29,1
1630348683,2021-08-30 20:38,47.57,987.78,1013.56,214,23.21,11.48,-27,1
1630348743,2021-08-30 20:39,47.56,987.80,1013.58,214,23.21,11.47,-29,1
1630348803,2021-08-30 20:40,47.58,987.83,1013.61,214,23.21,11.48,-25,1
1630348864,2021-08-30 20:41,47.58,987.82,1013.60,214,23.21,11.48,-23,1
1630348924,2021-08-30 20:42,47.56,987.83,1013.61,214,23.21,11.47,-26,1
1630348984,2021-08-30 20:43,47.56,987.81,1013.60,214,23.21,11.47,-27,1
1630349045,2021-08-30 20:44,47.58,987.81,1013.59,214,23.21,11.48,-23,1
1630349105,2021-08-30 20:45,47.56,987.80,1013.59,214,23.21,11.47,-27,1
1630349165,2021-08-30 20:46,47.62,987.79,1013.58,214,23.20,11.48,-28,1
1630349289,2021-08-30 20:48,47.58,987.81,1013.59,214,23.21,11.48,-28,1
1630349349,2021-08-30 20:49,47.58,987.80,1013.59,214,23.20,11.47,-29,1
1630349409,2021-08-30 20:50,47.59,987.79,1013.57,214,23.20,11.47,-25,1
1630349469,2021-08-30 20:51,47.59,987.80,1013.58,214,23.21,11.48,-23,1
1630349530,2021-08-30 20:52,47.59,987.74,1013.53,214,23.20,11.47,-28,1
1630349591,2021-08-30 20:53,47.59,987.75,1013.53,214,23.21,11.48,-26,1
1630349651,2021-08-30 20:54,47.58,987.78,1013.56,214,23.20,11.47,-23,1
1630349712,2021-08-30 20:55,47.42,987.79,1013.57,214,23.21,11.43,-26,1
1630349772,2021-08-30 20:56,47.58,987.76,1013.54,214,23.20,11.47,-24,1
1630349832,2021-08-30 20:57,47.57,987.75,1013.53,214,23.21,11.48,-24,1
1630349892,2021-08-30 20:58,47.66,987.76,1013.54,214,23.20,11.49,-26,1
1630349953,2021-08-30 20:59,47.56,987.78,1013.57,214,23.20,11.46,-27,1
1630350013,2021-08-30 21:00,47.58,987.73,1013.52,214,23.21,11.48,-26,1
1630350073,2021-08-30 21:01,47.59,987.74,1013.52,214,23.21,11.48,-24,1
1630350134,2021-08-30 21:02,47.53,987.72,1013.50,214,23.21,11.46,-25,1
1630350194,2021-08-30 21:03,47.59,987.71,1013.49,214,23.21,11.48,-26,1
1630350254,2021-08-30 21:04,47.57,987.72,1013.51,214,23.20,11.47,-27,1
1630350314,2021-08-30 21:05,47.56,987.69,1013.47,214,23.20,11.46,-26,1
1630350375,2021-08-30 21:06,47.58,987.69,1013.47,214,23.21,11.48,-29,1
1630350435,2021-08-30 21:07,47.59,987.68,1013.46,214,23.21,11.48,-24,1
1630350495,2021-08-30 21:08,47.55,987.69,1013.48,214,23.21,11.47,-27,1
1630350556,2021-08-30 21:09,47.24,987.66,1013.45,214,23.20,11.36,-24,1
1630350616,2021-08-30 21:10,47.58,987.67,1013.46,214,23.20,11.47,-24,1
1630350676,2021-08-30 21:11,47.58,987.68,1013.46,214,23.20,11.47,-23,1
1630350737,2021-08-30 21:12,47.59,987.63,1013.41,214,23.20,11.47,-24,1
1630350798,2021-08-30 21:13,47.58,987.62,1013.41,214,23.20,11.47,-22,1
1630350858,2021-08-30 21:14,47.59,987.61,1013.39,214,23.20,11.47,-24,1
1630350918,2021-08-30 21:15,47.58,987.64,1013.42,214,23.21,11.48,-28,1
1630350979,2021-08-30 21:16,47.56,987.61,1013.40,214,23.20,11.46,-23,1
1630351039,2021-08-30 21:17,47.58,987.62,1013.41,214,23.19,11.46,-28,1
1630351099,2021-08-30 21:18,47.58,987.60,1013.38,214,23.20,11.47,-27,1
1630351160,2021-08-30 21:19,47.58,987.66,1013.44,214,23.20,11.47,-26,1
1630351220,2021-08-30 21:20,47.58,987.59,1013.37,214,23.20,11.47,-27,1
1630351280,2021-08-30 21:21,47.60,987.60,1013.38,214,23.20,11.48,-23,1
1630351340,2021-08-30 21:22,47.58,987.59,1013.38,214,23.20,11.47,-28,1
1630351402,2021-08-30 21:23,47.57,987.61,1013.39,214,23.20,11.47,-25,1
1630351462,2021-08-30 21:24,47.67,987.60,1013.39,214,23.20,11.50,-23,1
1630351523,2021-08-30 21:25,47.59,987.58,1013.36,214,23.19,11.46,-24,1
1630351587,2021-08-30 21:26,47.57,987.60,1013.38,214,23.20,11.47,-28,1
1630351647,2021-08-30 21:27,47.58,987.59,1013.38,214,23.20,11.47,-29,1
1630351707,2021-08-30 21:28,47.59,987.56,1013.34,214,23.19,11.46,-23,1
1630351767,2021-08-30 21:29,47.48,987.55,1013.34,214,23.20,11.44,-25,1
1630351829,2021-08-30 21:30,47.58,987.56,1013.35,214,23.19,11.46,-28,1
1630351889,2021-08-30 21:31,47.56,987.56,1013.34,214,23.20,11.46,-28,1
1630351949,2021-08-30 21:32,47.56,987.55,1013.34,214,23.20,11.46,-23,1
1630352010,2021-08-30 21:33,47.49,987.55,1013.33,214,23.20,11.44,-22,1
1630352070,2021-08-30 21:34,47.57,987.51,1013.30,214,23.19,11.46,-23,1
1630352130,2021-08-30 21:35,47.57,987.52,1013.30,214,23.20,11.47,-24,1
1630352191,2021-08-30 21:36,47.49,987.52,1013.30,214,23.20,11.44,-28,1
1630352251,2021-08-30 21:37,47.58,987.49,1013.28,214,23.20,11.47,-23,1
1630352311,2021-08-30 21:38,47.58,987.52,1013.30,214,23.19,11.46,-22,1
1630352372,2021-08-30 21:39,47.58,987.53,1013.31,214,23.20,11.47,-25,1
1630352432,2021-08-30 21:40,47.58,987.51,1013.30,214,23.20,11.47,-27,1
1630352492,2021-08-30 21:41,47.51,987.50,1013.28,214,23.19,11.44,-25,1
1630352552,2021-08-30 21:42,47.57,987.48,1013.26,214,23.19,11.46,-27,1
1630352613,2021-08-30 21:43,47.59,987.50,1013.28,214,23.20,11.47,-24,1
1630352673,2021-08-30 21:44,47.57,987.47,1013.25,214,23.19,11.46,-28,1
1630352733,2021-08-30 21:45,47.59,987.47,1013.25,214,23.20,11.47,-22,1
1630352795,2021-08-30 21:46,47.75,987.50,1013.28,214,23.20,11.53,-26,1
1630352855,2021-08-30 21:47,47.59,987.48,1013.26,214,23.19,11.46,-29,1
1630352915,2021-08-30 21:48,47.58,987.49,1013.27,214,23.20,11.47,-25,1
1630352976,2021-08-30 21:49,47.60,987.49,1013.28,214,23.20,11.48,-24,1
1630353037,2021-08-30 21:50,47.59,987.51,1013.29,214,23.20,11.47,-22,1
1630353097,2021-08-30 21:51,47.58,987.49,1013.27,214,23.19,11.46,-26,1
1630353157,2021-08-30 21:52,47.58,987.49,1013.28,214,23.20,11.47,-28,1
1630353218,2021-08-30 21:53,47.58,987.48,1013.26,214,23.20,11.47,-24,1
1630353278,2021-08-30 21:54,47.58,987.47,1013.26,214,23.19,11.46,-29,1
1630353338,2021-08-30 21:55,47.49,987.46,1013.24,214,23.20,11.44,-26,1
1630353398,2021-08-30 21:56,47.58,987.45,1013.23,214,23.20,11.47,-22,1
1630353459,2021-08-30 21:57,47.57,987.42,1013.20,214,23.20,11.47,-29,1
1630353582,2021-08-30 21:59,47.59,987.40,1013.18,214,23.20,11.47,-26,1
1630353642,2021-08-30 22:00,47.59,987.44,1013.22,214,23.19,11.46,-28,1
1630353703,2021-08-30 22:01,47.57,987.42,1013.20,214,23.20,11.47,-27,1
1630353763,2021-08-30 22:02,47.43,987.42,1013.20,214,23.19,11.41,-28,1
1630353823,2021-08-30 22:03,47.57,987.44,1013.22,214,23.20,11.47,-27,1
1630353884,2021-08-30 22:04,47.60,987.42,1013.20,214,23.20,11.48,-24,1
1630353944,2021-08-30 22:05,47.56,987.40,1013.18,214,23.20,11.46,-27,1
1630354004,2021-08-30 22:06,47.57,987.41,1013.19,214,23.20,11.47,-22,1
1630354065,2021-08-30 22:07,47.59,987.38,1013.16,214,23.20,11.47,-27,1
1630354125,2021-08-30 22:08,47.59,987.40,1013.18,214,23.20,11.47,-25,1
1630354185,2021-08-30 22:09,47.44,987.41,1013.20,214,23.20,11.43,-24,1
1630354245,2021-08-30 22:10,47.58,987.36,1013.14,214,23.20,11.47,-26,1
1630354306,2021-08-30 22:11,47.59,987.34,1013.12,214,23.19,11.46,-26,1
1630354366,2021-08-30 22:12,47.59,987.34,1013.12,214,23.19,11.46,-25,1
1630354426,2021-08-30 22:13,47.59,987.34,1013.12,214,23.19,11.46,-27,1
1630354487,2021-08-30 22:14,47.59,987.34,1013.13,214,23.19,11.46,-25,1
1630354547,2021-08-30 22:15,47.58,987.29,1013.07,214,23.19,11.46,-21,1
1630354607,2021-08-30 22:16,47.57,987.29,1013.07,214,23.20,11.47,-27,1
1630354667,2021-08-30 22:17,47.58,987.25,1013.03,214,23.19,11.46,-24,1
1630354727,2021-08-30 22:18,47.59,987.25,1013.03,214,23.19,11.46,-24,1
1630354787,2021-08-30 22:19,47.58,987.18,1012.97,214,23.15,11.42,-24,1
1630354847,2021-08-30 22:20,47.59,987.18,1012.96,214,23.16,11.44,-25,1
1630354907,2021-08-30 22:21,47.59,987.17,1012.95,214,23.18,11.46,-22,1
1630354967,2021-08-30 22:22,47.58,987.16,1012.94,214,23.17,11.44,-20,1
1630355027,2021-08-30 22:23,47.63,987.17,1012.95,214,23.19,11.48,-24,1
1630355088,2021-08-30 22:24,47.59,987.15,1012.93,214,23.14,11.42,-25,1
1630355148,2021-08-30 22:25,47.59,987.13,1012.91,214,23.16,11.44,-22,1
1630355208,2021-08-30 22:26,47.58,987.18,1012.96,214,23.18,11.45,-24,1
1630355268,2021-08-30 22:27,47.56,987.21,1012.99,214,23.18,11.44,-23,1
1630355328,2021-08-30 22:28,47.60,987.16,1012.94,214,23.18,11.46,-22,1
1630355388,2021-08-30 22:29,47.59,987.11,1012.89,214,23.19,11.46,-23,1
1630355448,2021-08-30 22:30,47.61,987.12,1012.90,214,23.19,11.47,-25,1
1630355508,2021-08-30 22:31,47.50,987.15,1012.93,214,23.20,11.45,-26,1
1630355569,2021-08-30 22:32,47.60,987.16,1012.94,214,23.19,11.47,-28,1
1630355629,2021-08-30 22:33,47.75,987.14,1012.92,214,23.20,11.52,-23,1
1630355689,2021-08-30 22:34,47.59,987.16,1012.95,214,23.19,11.46,-24,1
1630355749,2021-08-30 22:35,47.59,987.13,1012.91,214,23.19,11.46,-27,1
1630355809,2021-08-30 22:36,47.60,987.14,1012.93,214,23.19,11.47,-26,1
1630355869,2021-08-30 22:37,47.59,987.18,1012.96,214,23.19,11.46,-22,1
1630355929,2021-08-30 22:38,47.60,987.16,1012.95,214,23.19,11.47,-25,1
1630355989,2021-08-30 22:39,47.60,987.12,1012.90,214,23.18,11.46,-23,1
1630356049,2021-08-30 22:40,47.59,987.20,1012.99,214,23.19,11.46,-22,1
1630356109,2021-08-30 22:41,47.59,987.20,1012.98,214,23.18,11.45,-28,1
1630356170,2021-08-30 22:42,47.59,987.19,1012.97,214,23.18,11.45,-28,1
1630356230,2021-08-30 22:43,47.54,987.21,1013.00,214,23.19,11.45,-24,1
1630356290,2021-08-30 22:44,47.67,987.20,1012.98,214,23.19,11.49,-29,1
1630356350,2021-08-30 22:45,47.61,987.20,1012.99,214,23.18,11.46,-29,1
1630356410,2021-08-30 22:46,47.60,987.22,1013.01,214,23.19,11.47,-23,1
1630356470,2021-08-30 22:47,47.50,987.23,1013.02,214,23.18,11.43,-30,1
1630356530,2021-08-30 22:48,47.61,987.22,1013.00,214,23.19,11.47,-24,1
1630356590,2021-08-30 22:49,47.60,987.20,1012.98,214,23.18,11.46,-27,1
1630356650,2021-08-30 22:50,47.60,987.24,1013.02,214,23.19,11.47,-27,1
1630356710,2021-08-30 22:51,47.60,987.22,1013.00,214,23.19,11.47,-25,1
1630356771,2021-08-30 22:52,47.84,987.20,1012.98,214,23.18,11.53,-23,1
1630356831,2021-08-30 22:53,47.60,987.19,1012.97,214,23.19,11.47,-28,1
1630356891,2021-08-30 22:54,47.60,987.20,1012.98,214,23.19,11.47,-27,1
1630356951,2021-08-30 22:55,47.60,987.16,1012.94,214,23.19,11.47,-27,1
1630357011,2021-08-30 22:56,47.60,987.18,1012.96,214,23.17,11.45,-26,1
1630357071,2021-08-30 22:57,47.60,987.17,1012.95,214,23.18,11.46,-27,1
1630357131,2021-08-30 22:58,47.59,987.21,1013.00,214,23.18,11.45,-23,1
1630357191,2021-08-30 22:59,47.81,987.17,1012.95,214,23.19,11.53,-25,1
1630357251,2021-08-30 23:00,47.59,987.16,1012.94,214,23.19,11.46,-25,1
1630357311,2021-08-30 23:01,47.60,987.15,1012.94,214,23.18,11.46,-26,1
1630357371,2021-08-30 23:02,47.60,987.17,1012.95,214,23.18,11.46,-30,1
1630357434,2021-08-30 23:03,47.60,987.16,1012.94,214,23.18,11.46,-26,1
1630357495,2021-08-30 23:04,47.60,987.16,1012.95,214,23.18,11.46,-24,1
1630357555,2021-08-30 23:05,47.61,987.17,1012.95,214,23.19,11.47,-28,1
1630357615,2021-08-30 23:06,47.59,987.18,1012.96,214,23.18,11.45,-29,1
1630357676,2021-08-30 23:07,47.57,987.17,1012.95,214,23.17,11.44,-28,1
1630357736,2021-08-30 23:08,47.60,987.19,1012.97,214,23.18,11.46,-23,1
1630357796,2021-08-30 23:09,47.58,987.18,1012.96,214,23.18,11.45,-27,1
1630357856,2021-08-30 23:10,47.62,987.17,1012.96,214,23.18,11.46,-25,1
1630357917,2021-08-30 23:11,47.59,987.15,1012.94,214,23.18,11.45,-29,1
1630357977,2021-08-30 23:12,47.61,987.18,1012.96,214,23.18,11.46,-22,1
1630358037,2021-08-30 23:13,47.61,987.17,1012.95,214,23.18,11.46,-27,1
1630358098,2021-08-30 23:14,47.60,987.16,1012.95,214,23.18,11.46,-26,1
1630358158,2021-08-30 23:15,47.60,987.16,1012.94,214,23.18,11.46,-25,1
1630358218,2021-08-30 23:16,47.59,987.16,1012.94,214,23.18,11.45,-24,1
1630358279,2021-08-30 23:17,47.60,987.16,1012.94,214,23.18,11.46,-26,1
1630358339,2021-08-30 23:18,47.63,987.16,1012.94,214,23.18,11.47,-29,1
1630358399,2021-08-30 23:19,47.59,987.14,1012.93,214,23.18,11.45,-28,1
1630358459,2021-08-30 23:20,47.61,987.14,1012.93,214,23.18,11.46,-27,1
1630358520,2021-08-30 23:22,47.60,987.16,1012.94,214,23.17,11.45,-24,1
1630358580,2021-08-30 23:23,47.59,987.19,1012.97,214,23.18,11.45,-27,1
1630358640,2021-08-30 23:24,47.60,987.14,1012.93,214,23.17,11.45,-27,1
1630358700,2021-08-30 23:25,47.61,987.17,1012.95,214,23.18,11.46,-23,1
1630358761,2021-08-30 23:26,47.59,987.16,1012.95,214,23.18,11.45,-25,1
1630358821,2021-08-30 23:27,47.73,987.14,1012.92,214,23.18,11.50,-29,1
1630358881,2021-08-30 23:28,47.39,987.17,1012.95,214,23.18,11.39,-22,1
1630358942,2021-08-30 23:29,47.60,987.17,1012.95,214,23.18,11.46,-23,1
1630359002,2021-08-30 23:30,47.60,987.13,1012.91,214,23.17,11.45,-29,1
1630359062,2021-08-30 23:31,47.63,987.12,1012.90,214,23.18,11.47,-27,1
1630359122,2021-08-30 23:32,47.59,987.11,1012.90,214,23.18,11.45,-24,1
1630359183,2021-08-30 23:33,47.59,987.11,1012.89,214,23.17,11.45,-22,1
1630359243,2021-08-30 23:34,47.59,987.09,1012.88,214,23.17,11.45,-27,1
1630359303,2021-08-30 23:35,47.59,987.12,1012.90,214,23.17,11.45,-26,1
1630359364,2021-08-30 23:36,47.60,987.09,1012.87,214,23.18,11.46,-26,1
1630359424,2021-08-30 23:37,47.60,987.06,1012.85,214,23.17,11.45,-28,1
1630359484,2021-08-30 23:38,47.71,987.05,1012.83,214,23.18,11.49,-27,1
1630359544,2021-08-30 23:39,47.60,987.07,1012.86,214,23.17,11.45,-25,1
1630359605,2021-08-30 23:40,47.61,987.04,1012.82,214,23.18,11.46,-22,1
1630359665,2021-08-30 23:41,47.60,987.05,1012.83,214,23.18,11.46,-27,1
1630359725,2021-08-30 23:42,47.60,987.02,1012.80,214,23.17,11.45,-23,1
1630359786,2021-08-30 23:43,47.61,987.04,1012.82,214,23.18,11.46,-27,1
1630359846,2021-08-30 23:44,47.62,987.03,1012.82,214,23.17,11.46,-27,1
1630359906,2021-08-30 23:45,47.60,987.01,1012.80,214,23.18,11.46,-28,1
1630359966,2021-08-30 23:46,47.60,987.01,1012.80,214,23.17,11.45,-26,1
1630360027,2021-08-30 23:47,47.59,987.04,1012.82,214,23.18,11.45,-26,1
1630360087,2021-08-30 23:48,47.60,987.01,1012.79,214,23.17,11.45,-24,1
1630360147,2021-08-30 23:49,47.60,987.02,1012.80,214,23.18,11.46,-26,1
1630360208,2021-08-30 23:50,47.60,986.98,1012.77,214,23.18,11.46,-29,1
1630360268,2021-08-30 23:51,47.54,987.01,1012.79,214,23.17,11.43,-24,1
1630360328,2021-08-30 23:52,47.60,987.00,1012.78,214,23.17,11.45,-26,1
1630360388,2021-08-30 23:53,47.61,986.99,1012.77,214,23.17,11.45,-28,1
1630360449,2021-08-30 23:54,47.61,987.01,1012.79,214,23.17,11.45,-26,1
1630360509,2021-08-30 23:55,47.61,987.01,1012.79,214,23.17,11.45,-26,1
1630360569,2021-08-30 23:56,47.61,986.99,1012.77,214,23.17,11.45,-23,1
1630360629,2021-08-30 23:57,47.61,986.98,1012.77,214,23.17,11.45,-26,1
1630360690,2021-08-30 23:58,47.60,986.95,1012.74,214,23.17,11.45,-27,1
1630360750,2021-08-30 23:59,47.60,986.96,1012.75,214,23.17,11.45,-26,1