1630360810,2021-08-31 00:00,47.62,986.95,1012.73,214,23.17,11.46,-31,1
1630360871,2021-08-31 00:01,47.61,986.92,1012.71,214,23.17,11.45,-22,1
1630360931,2021-08-31 00:02,47.59,986.92,1012.70,214,23.17,11.45,-26,1
1630360991,2021-08-31 00:03,47.64,986.92,1012.70,214,23.18,11.47,-27,1
1630361051,2021-08-31 00:04,47.60,986.93,1012.72,214,23.17,11.45,-28,1
1630361112,2021-08-31 00:05,47.61,986.90,1012.68,214,23.17,11.45,-24,1
1630361172,2021-08-31 00:06,47.60,986.90,1012.69,214,23.17,11.45,-26,1
1630361232,2021-08-31 00:07,47.60,986.85,1012.64,214,23.18,11.46,-27,1
1630361293,2021-08-31 00:08,47.60,986.88,1012.66,214,23.17,11.45,-25,1
1630361353,2021-08-31 00:09,47.60,986.91,1012.69,214,23.17,11.45,-28,1
1630361413,2021-08-31 00:10,47.60,986.81,1012.60,214,23.17,11.45,-24,1
1630361473,2021-08-31 00:11,47.60,986.82,1012.60,214,23.18,11.46,-23,1
1630361534,2021-08-31 00:12,47.60,986.82,1012.61,214,23.18,11.46,-28,1
1630361594,2021-08-31 00:13,47.59,986.80,1012.59,214,23.17,11.45,-24,1
1630361654,2021-08-31 00:14,47.58,986.78,1012.57,214,23.17,11.44,-27,1
1630361715,2021-08-31 00:15,47.60,986.73,1012.52,214,23.17,11.45,-26,1
1630361775,2021-08-31 00:16,47.59,986.72,1012.50,214,23.16,11.44,-22,1
1630361835,2021-08-31 00:17,47.58,986.78,1012.56,214,23.17,11.44,-23,1
1630361896,2021-08-31 00:18,47.60,986.74,1012.52,214,23.17,11.45,-25,1
1630361956,2021-08-31 00:19,47.59,986.71,1012.49,214,23.17,11.45,-25,1
1630362016,2021-08-31 00:20,47.60,986.73,1012.51,214,23.17,11.45,-26,1
1630362076,2021-08-31 00:21,47.59,986.72,1012.50,214,23.17,11.45,-28,1
1630362137,2021-08-31 00:22,47.59,986.72,1012.50,214,23.17,11.45,-24,1
1630362197,2021-08-31 00:23,47.60,986.68,1012.47,214,23.17,11.45,-23,1
1630362257,2021-08-31 00:24,47.59,986.69,1012.47,214,23.17,11.45,-23,1
1630362318,2021-08-31 00:25,47.45,986.71,1012.49,214,23.17,11.40,-26,1
1630362378,2021-08-31 00:26,47.64,986.72,1012.50,214,23.17,11.46,-26,1
1630362438,2021-08-31 00:27,47.59,986.68,1012.46,214,23.17,11.44,-22,1
1630362498,2021-08-31 00:28,47.59,986.70,1012.48,214,23.18,11.45,-26,1
1630362559,2021-08-31 00:29,47.58,986.64,1012.42,214,23.17,11.44,-27,1
1630362619,2021-08-31 00:30,47.67,986.66,1012.44,214,23.17,11.47,-27,1
1630362679,2021-08-31 00:31,47.57,986.62,1012.40,214,23.17,11.44,-24,1
1630362740,2021-08-31 00:32,47.57,986.63,1012.41,214,23.17,11.44,-25,1
1630362800,2021-08-31 00:33,47.89,986.62,1012.40,214,23.17,11.54,-27,1
1630362860,2021-08-31 00:34,47.59,986.61,1012.39,214,23.17,11.45,-22,1
1630362921,2021-08-31 00:35,47.59,986.60,1012.38,214,23.17,11.44,-27,1
1630362981,2021-08-31 00:36,47.59,986.62,1012.40,214,23.17,11.44,-28,1
1630363041,2021-08-31 00:37,47.59,986.61,1012.40,214,23.18,11.45,-25,1
1630363101,2021-08-31 00:38,47.59,986.62,1012.40,214,23.17,11.45,-28,1
1630363162,2021-08-31 00:39,47.75,986.62,1012.41,214,23.17,11.50,-27,1
1630363222,2021-08-31 00:40,47.45,986.63,1012.41,214,23.17,11.40,-25,1
1630363282,2021-08-31 00:41,47.58,986.60,1012.38,214,23.17,11.44,-24,1
1630363343,2021-08-31 00:42,47.56,986.61,1012.39,214,23.16,11.43,-21,1
1630363403,2021-08-31 00:43,47.59,986.58,1012.36,214,23.17,11.45,-25,1
1630363463,2021-08-31 00:44,47.58,986.55,1012.34,214,23.16,11.43,-23,1
1630363523,2021-08-31 00:45,47.56,986.55,1012.33,214,23.17,11.44,-24,1
1630363584,2021-08-31 00:46,47.59,986.52,1012.30,214,23.16,11.44,-28,1
1630363644,2021-08-31 00:47,47.58,986.56,1012.34,214,23.17,11.44,-23,1
1630363704,2021-08-31 00:48,47.58,986.51,1012.29,214,23.16,11.43,-26,1
1630363764,2021-08-31 00:49,47.59,986.51,1012.29,214,23.17,11.45,-28,1
1630363825,2021-08-31 00:50,47.56,986.47,1012.26,214,23.16,11.43,-28,1
1630363885,2021-08-31 00:51,47.58,986.51,1012.29,214,23.17,11.44,-21,1
1630363945,2021-08-31 00:52,47.56,986.47,1012.25,214,23.16,11.43,-27,1
1630364006,2021-08-31 00:53,47.58,986.44,1012.23,214,23.16,11.43,-27,1
1630364066,2021-08-31 00:54,47.56,986.46,1012.25,214,23.17,11.44,-23,1
1630364126,2021-08-31 00:55,47.55,986.49,1012.27,214,23.17,11.43,-24,1
1630364186,2021-08-31 00:56,47.58,986.47,1012.26,214,23.16,11.43,-27,1
1630364247,2021-08-31 00:57,47.58,986.49,1012.27,214,23.16,11.43,-26,1
1630364307,2021-08-31 00:58,47.59,986.48,1012.26,214,23.16,11.44,-26,1
1630364367,2021-08-31 00:59,47.55,986.50,1012.29,214,23.17,11.43,-27,1
1630364428,2021-08-31 01:00,47.56,986.43,1012.22,214,23.16,11.43,-26,1
1630364488,2021-08-31 01:01,47.56,986.46,1012.24,214,23.16,11.43,-27,1
1630364548,2021-08-31 01:02,47.55,986.45,1012.23,214,23.16,11.43,-25,1
1630364608,2021-08-31 01:03,47.55,986.44,1012.22,214,23.16,11.43,-23,1
1630364669,2021-08-31 01:04,47.59,986.44,1012.22,214,23.16,11.44,-29,1
1630364729,2021-08-31 01:05,47.55,986.45,1012.23,214,23.16,11.43,-24,1
1630364789,2021-08-31 01:06,47.56,986.40,1012.18,214,23.16,11.43,-28,1
1630364850,2021-08-31 01:07,47.55,986.42,1012.20,214,23.16,11.43,-24,1
1630364910,2021-08-31 01:08,47.56,986.41,1012.19,214,23.16,11.43,-26,1
1630364970,2021-08-31 01:09,47.59,986.44,1012.22,214,23.16,11.44,-27,1
1630365031,2021-08-31 01:10,47.61,986.43,1012.21,214,23.16,11.44,-23,1
1630365091,2021-08-31 01:11,47.55,986.39,1012.18,214,23.16,11.43,-23,1
1630365151,2021-08-31 01:12,47.56,986.40,1012.19,214,23.15,11.42,-29,1
1630365211,2021-08-31 01:13,47.54,986.36,1012.14,214,23.15,11.41,-24,1
1630365272,2021-08-31 01:14,47.55,986.40,1012.18,214,23.16,11.43,-27,1
1630365332,2021-08-31 01:15,47.55,986.45,1012.23,214,23.16,11.43,-23,1
1630365392,2021-08-31 01:16,47.56,986.42,1012.21,214,23.16,11.43,-26,1
1630365453,2021-08-31 01:17,47.54,986.38,1012.16,214,23.16,11.42,-25,1
1630365513,2021-08-31 01:18,47.56,986.38,1012.16,214,23.16,11.43,-27,1
1630365573,2021-08-31 01:19,47.55,986.40,1012.18,214,23.16,11.43,-25,1
1630365633,2021-08-31 01:20,47.56,986.36,1012.15,214,23.16,11.43,-23,1
1630365694,2021-08-31 01:21,47.55,986.36,1012.14,214,23.16,11.43,-22,1
1630365754,2021-08-31 01:22,47.54,986.38,1012.16,214,23.15,11.41,-26,1
1630365814,2021-08-31 01:23,47.55,986.35,1012.14,214,23.16,11.43,-25,1
1630365875,2021-08-31 01:24,47.23,986.37,1012.16,214,23.16,11.32,-23,1
1630365935,2021-08-31 01:25,47.55,986.35,1012.14,214,23.16,11.42,-27,1
1630365995,2021-08-31 01:26,47.53,986.35,1012.13,214,23.16,11.42,-26,1
1630366055,2021-08-31 01:27,47.55,986.39,1012.17,214,23.16,11.43,-29,1
1630366116,2021-08-31 01:28,47.55,986.38,1012.16,214,23.16,11.43,-24,1
1630366176,2021-08-31 01:29,47.40,986.36,1012.14,214,23.16,11.38,-24,1
1630366236,2021-08-31 01:30,47.55,986.33,1012.12,214,23.15,11.42,-25,1
1630366297,2021-08-31 01:31,47.55,986.35,1012.14,214,23.15,11.42,-30,1
1630366357,2021-08-31 01:32,47.55,986.35,1012.13,214,23.16,11.42,-30,1
1630366417,2021-08-31 01:33,47.56,986.34,1012.12,214,23.16,11.43,-24,1
1630366477,2021-08-31 01:34,47.54,986.33,1012.11,214,23.15,11.41,-25,1
1630366538,2021-08-31 01:35,47.55,986.33,1012.11,214,23.16,11.43,-28,1
1630366598,2021-08-31 01:36,47.55,986.32,1012.10,214,23.16,11.42,-27,1
1630366658,2021-08-31 01:37,47.54,986.34,1012.12,214,23.15,11.41,-23,1
1630366719,2021-08-31 01:38,47.54,986.32,1012.10,214,23.16,11.42,-26,1
1630366779,2021-08-31 01:39,47.53,986.31,1012.10,214,23.15,11.41,-29,1
1630366839,2021-08-31 01:40,47.53,986.34,1012.12,214,23.16,11.42,-21,1
1630366899,2021-08-31 01:41,47.54,986.32,1012.10,214,23.15,11.41,-26,1
1630366960,2021-08-31 01:42,47.83,986.32,1012.11,214,23.16,11.51,-23,1
1630367020,2021-08-31 01:43,47.54,986.33,1012.11,214,23.15,11.41,-26,1
1630367080,2021-08-31 01:44,47.63,986.26,1012.04,214,23.15,11.44,-28,1
1630367141,2021-08-31 01:45,47.54,986.28,1012.06,214,23.15,11.41,-27,1
1630367201,2021-08-31 01:46,47.52,986.29,1012.07,214,23.16,11.41,-27,1
1630367261,2021-08-31 01:47,47.52,986.27,1012.06,214,23.15,11.41,-26,1
1630367321,2021-08-31 01:48,47.53,986.30,1012.09,214,23.15,11.41,-25,1
1630367382,2021-08-31 01:49,47.53,986.29,1012.07,214,23.16,11.42,-26,1
1630367442,2021-08-31 01:50,47.54,986.29,1012.08,214,23.15,11.41,-29,1
1630367502,2021-08-31 01:51,47.40,986.32,1012.10,214,23.15,11.37,-28,1
1630367563,2021-08-31 01:52,47.53,986.33,1012.11,214,23.16,11.42,-25,1
1630367623,2021-08-31 01:53,47.55,986.29,1012.07,214,23.16,11.42,-29,1
1630367683,2021-08-31 01:54,47.53,986.25,1012.03,214,23.16,11.42,-26,1
1630367743,2021-08-31 01:55,47.53,986.30,1012.08,214,23.16,11.42,-28,1
1630367804,2021-08-31 01:56,47.54,986.25,1012.04,214,23.15,11.41,-26,1
1630367864,2021-08-31 01:57,47.53,986.25,1012.04,214,23.16,11.42,-26,1
1630367924,2021-08-31 01:58,47.53,986.27,1012.05,214,23.16,11.42,-25,1
1630367984,2021-08-31 01:59,47.62,986.23,1012.01,214,23.15,11.44,-26,1
1630368045,2021-08-31 02:00,47.54,986.21,1011.99,214,23.15,11.41,-25,1
1630368105,2021-08-31 02:01,47.52,986.18,1011.96,214,23.15,11.41,-21,1
1630368165,2021-08-31 02:02,47.53,986.19,1011.98,214,23.16,11.42,-28,1
1630368226,2021-08-31 02:03,47.40,986.18,1011.96,214,23.15,11.37,-24,1
1630368286,2021-08-31 02:04,47.52,986.18,1011.96,214,23.15,11.41,-27,1
1630368346,2021-08-31 02:05,47.27,986.16,1011.95,214,23.15,11.33,-28,1
1630368406,2021-08-31 02:06,47.52,986.19,1011.97,214,23.14,11.40,-26,1
1630368467,2021-08-31 02:07,47.54,986.19,1011.97,214,23.15,11.41,-23,1
1630368527,2021-08-31 02:08,47.52,986.21,1011.99,214,23.15,11.41,-25,1
1630368587,2021-08-31 02:09,47.51,986.20,1011.99,214,23.15,11.40,-27,1
1630368647,2021-08-31 02:10,47.54,986.22,1012.00,214,23.15,11.41,-21,1
1630368707,2021-08-31 02:11,47.50,986.17,1011.96,214,23.15,11.40,-25,1
1630368767,2021-08-31 02:12,47.52,986.18,1011.97,214,23.15,11.41,-25,1
1630368828,2021-08-31 02:13,47.53,986.20,1011.99,214,23.12,11.38,-22,1
1630368888,2021-08-31 02:14,47.53,986.13,1011.92,214,23.10,11.36,-28,1
1630368948,2021-08-31 02:15,47.51,986.20,1011.98,214,23.14,11.39,-25,1
1630369008,2021-08-31 02:16,47.64,986.20,1011.99,214,23.13,11.43,-25,1
1630369068,2021-08-31 02:17,47.53,986.22,1012.01,214,23.15,11.41,-20,1
1630369128,2021-08-31 02:18,47.50,986.20,1011.99,214,23.11,11.36,-27,1
1630369188,2021-08-31 02:19,47.52,986.20,1011.99,214,23.12,11.38,-27,1
1630369248,2021-08-31 02:20,47.52,986.22,1012.01,214,23.14,11.40,-26,1
1630369308,2021-08-31 02:21,47.52,986.22,1012.01,214,23.14,11.40,-23,1
1630369368,2021-08-31 02:22,47.53,986.25,1012.03,214,23.14,11.40,-25,1
1630369428,2021-08-31 02:23,47.53,986.23,1012.01,214,23.15,11.41,-29,1
1630369488,2021-08-31 02:24,47.52,986.23,1012.01,214,23.15,11.40,-18,1
1630369548,2021-08-31 02:25,47.83,986.29,1012.08,214,23.15,11.50,-24,1
1630369609,2021-08-31 02:26,47.53,986.31,1012.09,214,23.14,11.40,-24,1
1630369669,2021-08-31 02:27,47.52,986.32,1012.10,214,23.14,11.40,-31,1
1630369729,2021-08-31 02:28,47.54,986.28,1012.06,214,23.15,11.41,-23,1
1630369789,2021-08-31 02:29,47.54,986.24,1012.03,214,23.15,11.41,-26,1
1630369849,2021-08-31 02:30,47.54,986.25,1012.04,214,23.15,11.41,-27,1
1630369909,2021-08-31 02:31,47.54,986.30,1012.08,214,23.15,11.41,-27,1
1630369969,2021-08-31 02:32,47.52,986.31,1012.09,214,23.14,11.40,-29,1
1630370029,2021-08-31 02:33,47.53,986.30,1012.08,214,23.15,11.41,-29,1
1630370089,2021-08-31 02:34,47.55,986.30,1012.08,214,23.15,11.42,-28,1
1630370149,2021-08-31 02:35,47.54,986.29,1012.07,214,23.15,11.41,-23,1
1630370209,2021-08-31 02:36,47.52,986.31,1012.10,214,23.15,11.41,-25,1
1630370270,2021-08-31 02:37,47.53,986.31,1012.10,214,23.14,11.40,-25,1
1630370330,2021-08-31 02:38,47.28,986.38,1012.17,214,23.15,11.33,-28,1
1630370390,2021-08-31 02:39,47.53,986.32,1012.10,214,23.15,11.41,-28,1
1630370450,2021-08-31 02:40,47.53,986.27,1012.05,214,23.15,11.41,-26,1
1630370510,2021-08-31 02:41,47.53,986.24,1012.02,214,23.15,11.41,-26,1
1630370570,2021-08-31 02:42,47.53,986.20,1011.98,214,23.15,11.41,-28,1
1630370630,2021-08-31 02:43,47.52,986.22,1012.01,214,23.15,11.41,-27,1
1630370690,2021-08-31 02:44,47.53,986.20,1011.99,214,23.15,11.41,-25,1
1630370750,2021-08-31 02:45,47.60,986.22,1012.00,214,23.15,11.43,-27,1
1630370810,2021-08-31 02:46,47.53,986.21,1011.99,214,23.15,11.41,-24,1
1630370870,2021-08-31 02:47,47.54,986.19,1011.97,214,23.14,11.40,-25,1
1630370931,2021-08-31 02:48,47.52,986.19,1011.97,214,23.14,11.40,-27,1
1630370991,2021-08-31 02:49,47.43,986.16,1011.94,214,23.14,11.37,-28,1
1630371051,2021-08-31 02:50,47.53,986.16,1011.94,214,23.15,11.41,-22,1
1630371111,2021-08-31 02:51,47.39,986.24,1012.02,214,23.14,11.35,-24,1
1630371171,2021-08-31 02:52,47.55,986.16,1011.94,214,23.11,11.38,-26,1
1630371231,2021-08-31 02:53,47.53,986.14,1011.92,214,23.14,11.40,-25,1
1630371291,2021-08-31 02:54,47.53,986.13,1011.91,214,23.14,11.40,-23,1
1630371351,2021-08-31 02:55,47.52,986.15,1011.93,214,23.14,11.40,-25,1
1630371411,2021-08-31 02:56,47.53,986.22,1012.00,214,23.15,11.41,-25,1
1630371471,2021-08-31 02:57,47.53,986.27,1012.06,214,23.14,11.40,-26,1
1630371531,2021-08-31 02:58,47.56,986.30,1012.09,214,23.14,11.41,-28,1
1630371592,2021-08-31 02:59,47.54,986.27,1012.05,214,23.14,11.40,-28,1
1630371652,2021-08-31 03:00,47.52,986.32,1012.10,214,23.14,11.40,-28,1
1630371712,2021-08-31 03:01,47.54,986.24,1012.02,214,23.14,11.40,-25,1
1630371772,2021-08-31 03:02,47.53,986.20,1011.98,214,23.14,11.40,-28,1
1630371832,2021-08-31 03:03,47.53,986.20,1011.98,214,23.14,11.40,-26,1
1630371892,2021-08-31 03:04,47.52,986.25,1012.03,214,23.14,11.40,-26,1
1630371952,2021-08-31 03:05,47.54,986.17,1011.95,214,23.14,11.40,-23,1
1630372012,2021-08-31 03:06,47.54,986.14,1011.92,214,23.14,11.40,-26,1
1630372135,2021-08-31 03:08,47.70,986.17,1011.95,214,23.14,11.45,-27,1
1630372196,2021-08-31 03:09,47.53,986.18,1011.97,214,23.14,11.40,-25,1
1630372256,2021-08-31 03:10,47.54,986.18,1011.97,214,23.14,11.40,-26,1
1630372316,2021-08-31 03:11,47.54,986.22,1012.00,214,23.14,11.40,-25,1
1630372377,2021-08-31 03:12,47.55,986.18,1011.96,214,23.14,11.41,-27,1
1630372437,2021-08-31 03:13,47.54,986.20,1011.98,214,23.14,11.40,-25,1
1630372497,2021-08-31 03:14,47.53,986.16,1011.94,214,23.14,11.40,-25,1
1630372558,2021-08-31 03:15,47.54,986.18,1011.96,214,23.14,11.40,-25,1
1630372618,2021-08-31 03:16,47.54,986.14,1011.93,214,23.14,11.40,-29,1
1630372678,2021-08-31 03:17,47.54,986.16,1011.94,214,23.14,11.40,-29,1
1630372738,2021-08-31 03:18,47.53,986.15,1011.94,214,23.14,11.40,-25,1
1630372799,2021-08-31 03:19,47.56,986.17,1011.95,214,23.13,11.40,-27,1
1630372859,2021-08-31 03:20,47.54,986.16,1011.95,214,23.14,11.40,-24,1
1630372919,2021-08-31 03:21,47.54,986.14,1011.92,214,23.14,11.40,-26,1
1630372979,2021-08-31 03:22,47.53,986.13,1011.91,214,23.14,11.40,-24,1
1630373040,2021-08-31 03:24,47.55,986.12,1011.90,214,23.14,11.41,-25,1
1630373100,2021-08-31 03:25,47.54,986.16,1011.94,214,23.14,11.40,-23,1
1630373160,2021-08-31 03:26,47.54,986.10,1011.89,214,23.14,11.40,-24,1
1630373221,2021-08-31 03:27,47.55,986.09,1011.87,214,23.14,11.41,-27,1
1630373281,2021-08-31 03:28,47.55,986.08,1011.86,214,23.14,11.41,-24,1
1630373341,2021-08-31 03:29,47.55,986.10,1011.89,214,23.13,11.40,-28,1
1630373402,2021-08-31 03:30,47.61,986.08,1011.87,214,23.13,11.41,-27,1
1630373462,2021-08-31 03:31,47.55,986.09,1011.88,214,23.13,11.40,-25,1
1630373522,2021-08-31 03:32,47.54,986.07,1011.86,214,23.13,11.39,-24,1
1630373582,2021-08-31 03:33,47.55,986.08,1011.87,214,23.13,11.40,-25,1
1630373643,2021-08-31 03:34,47.54,986.05,1011.83,214,23.12,11.38,-24,1
1630373703,2021-08-31 03:35,47.55,986.05,1011.83,214,23.13,11.40,-28,1
1630373763,2021-08-31 03:36,47.54,986.06,1011.84,214,23.14,11.40,-26,1
1630373824,2021-08-31 03:37,47.54,986.05,1011.83,214,23.13,11.39,-28,1
1630373884,2021-08-31 03:38,47.54,986.05,1011.84,214,23.13,11.39,-25,1
1630373944,2021-08-31 03:39,47.50,986.04,1011.82,214,23.13,11.38,-24,1
1630374004,2021-08-31 03:40,47.55,986.02,1011.80,214,23.13,11.40,-26,1
1630374065,2021-08-31 03:41,47.56,986.04,1011.82,214,23.14,11.41,-27,1
1630374125,2021-08-31 03:42,47.54,986.03,1011.81,214,23.13,11.39,-28,1
1630374185,2021-08-31 03:43,47.58,985.97,1011.75,214,23.13,11.41,-28,1
1630374246,2021-08-31 03:44,47.55,985.99,1011.77,214,23.13,11.40,-29,1
1630374306,2021-08-31 03:45,47.54,985.97,1011.75,214,23.13,11.39,-23,1
1630374366,2021-08-31 03:46,47.55,985.97,1011.76,214,23.13,11.40,-28,1
1630374426,2021-08-31 03:47,47.55,985.95,1011.73,214,23.13,11.40,-24,1
1630374487,2021-08-31 03:48,47.56,985.93,1011.71,214,23.13,11.40,-28,1
1630374547,2021-08-31 03:49,47.55,985.95,1011.74,214,23.13,11.40,-23,1
1630374607,2021-08-31 03:50,47.54,985.90,1011.68,214,23.13,11.39,-25,1
1630374668,2021-08-31 03:51,47.55,985.94,1011.73,214,23.13,11.40,-24,1
1630374728,2021-08-31 03:52,47.57,985.90,1011.68,214,23.13,11.40,-29,1
1630374788,2021-08-31 03:53,47.55,985.93,1011.71,214,23.13,11.40,-27,1
1630374848,2021-08-31 03:54,47.56,985.91,1011.70,214,23.13,11.40,-27,1
1630374909,2021-08-31 03:55,47.55,985.87,1011.66,214,23.13,11.40,-27,1
1630374969,2021-08-31 03:56,47.56,985.90,1011.68,214,23.12,11.39,-29,1
1630375029,2021-08-31 03:57,47.56,985.90,1011.68,214,23.12,11.39,-24,1
1630375090,2021-08-31 03:58,47.56,985.87,1011.65,214,23.13,11.40,-25,1
1630375150,2021-08-31 03:59,47.55,985.85,1011.64,214,23.13,11.40,-24,1
1630375210,2021-08-31 04:00,47.53,985.88,1011.67,214,23.13,11.39,-24,1
1630375270,2021-08-31 04:01,47.53,985.88,1011.66,214,23.13,11.39,-26,1
1630375331,2021-08-31 04:02,47.55,985.86,1011.64,214,23.13,11.40,-24,1
1630375391,2021-08-31 04:03,47.51,985.84,1011.62,214,23.12,11.37,-26,1
1630375451,2021-08-31 04:04,47.55,985.85,1011.63,214,23.13,11.40,-25,1
1630375512,2021-08-31 04:05,47.56,985.87,1011.65,214,23.13,11.40,-26,1
1630375572,2021-08-31 04:06,47.56,985.80,1011.59,214,23.13,11.40,-31,1
1630375632,2021-08-31 04:07,47.55,985.80,1011.58,214,23.12,11.39,-24,1
1630375692,2021-08-31 04:08,47.56,985.81,1011.59,214,23.13,11.40,-25,1
1630375753,2021-08-31 04:09,47.56,985.74,1011.52,214,23.12,11.39,-23,1
1630375813,2021-08-31 04:10,47.56,985.78,1011.56,214,23.13,11.40,-23,1
1630375873,2021-08-31 04:11,47.56,985.77,1011.55,214,23.12,11.39,-26,1
1630375934,2021-08-31 04:12,47.56,985.74,1011.53,214,23.12,11.39,-26,1
1630375994,2021-08-31 04:13,47.54,985.77,1011.56,214,23.12,11.38,-27,1
1630376054,2021-08-31 04:14,47.54,985.77,1011.55,214,23.12,11.38,-27,1
1630376114,2021-08-31 04:15,47.56,985.76,1011.54,214,23.12,11.39,-28,1
1630376175,2021-08-31 04:16,47.58,985.74,1011.52,214,23.12,11.40,-24,1
1630376235,2021-08-31 04:17,47.56,985.74,1011.53,214,23.12,11.39,-25,1
1630376295,2021-08-31 04:18,47.58,985.68,1011.47,214,23.12,11.40,-27,1
1630376356,2021-08-31 04:19,47.56,985.74,1011.52,214,23.12,11.39,-25,1
1630376416,2021-08-31 04:20,47.58,985.71,1011.50,214,23.13,11.41,-24,1
1630376476,2021-08-31 04:21,47.56,985.71,1011.49,214,23.12,11.39,-24,1
1630376537,2021-08-31 04:22,47.55,985.68,1011.47,214,23.12,11.39,-26,1
1630376597,2021-08-31 04:23,47.55,985.64,1011.42,214,23.12,11.39,-24,1
1630376657,2021-08-31 04:24,47.55,985.67,1011.45,214,23.12,11.39,-25,1
1630376717,2021-08-31 04:25,47.55,985.61,1011.39,214,23.11,11.38,-25,1
1630376778,2021-08-31 04:26,47.58,985.62,1011.40,214,23.11,11.39,-27,1
1630376838,2021-08-31 04:27,47.55,985.61,1011.39,214,23.12,11.39,-28,1
1630376898,2021-08-31 04:28,47.56,985.64,1011.42,214,23.12,11.39,-25,1
1630376958,2021-08-31 04:29,47.55,985.58,1011.36,214,23.11,11.38,-25,1
1630377019,2021-08-31 04:30,47.56,985.60,1011.39,214,23.11,11.38,-26,1
1630377079,2021-08-31 04:31,47.57,985.58,1011.37,214,23.11,11.38,-28,1
1630377139,2021-08-31 04:32,47.56,985.62,1011.41,214,23.11,11.38,-26,1
1630377200,2021-08-31 04:33,47.58,985.58,1011.36,214,23.11,11.39,-28,1
1630377260,2021-08-31 04:34,47.57,985.60,1011.38,214,23.11,11.38,-26,1
1630377320,2021-08-31 04:35,47.56,985.58,1011.37,214,23.11,11.38,-29,1
1630377381,2021-08-31 04:36,47.56,985.60,1011.38,214,23.11,11.38,-27,1
1630377441,2021-08-31 04:37,47.57,985.60,1011.38,214,23.10,11.38,-28,1
1630377501,2021-08-31 04:38,47.56,985.59,1011.37,214,23.11,11.38,-23,1
1630377561,2021-08-31 04:39,47.59,985.55,1011.34,214,23.10,11.38,-25,1
1630377622,2021-08-31 04:40,47.57,985.57,1011.36,214,23.11,11.38,-26,1
1630377682,2021-08-31 04:41,47.56,985.57,1011.35,214,23.11,11.38,-29,1
1630377742,2021-08-31 04:42,47.58,985.54,1011.33,214,23.11,11.39,-25,1
1630377803,2021-08-31 04:43,47.55,985.53,1011.32,214,23.11,11.38,-29,1
1630377863,2021-08-31 04:44,47.57,985.54,1011.32,214,23.11,11.38,-26,1
1630377923,2021-08-31 04:45,47.57,985.51,1011.29,214,23.11,11.38,-25,1
1630377983,2021-08-31 04:46,47.56,985.51,1011.30,214,23.10,11.37,-27,1
1630378044,2021-08-31 04:47,47.58,985.47,1011.26,214,23.11,11.39,-23,1
1630378104,2021-08-31 04:48,47.58,985.49,1011.27,214,23.11,11.39,-24,1
1630378164,2021-08-31 04:49,47.58,985.49,1011.27,214,23.10,11.38,-26,1
1630378225,2021-08-31 04:50,47.57,985.48,1011.27,214,23.11,11.38,-26,1
1630378285,2021-08-31 04:51,47.58,985.47,1011.26,214,23.11,11.39,-26,1
1630378345,2021-08-31 04:52,47.58,985.45,1011.23,214,23.11,11.39,-24,1
1630378405,2021-08-31 04:53,47.57,985.44,1011.22,214,23.10,11.38,-25,1
1630378466,2021-08-31 04:54,47.58,985.46,1011.25,214,23.11,11.39,-25,1
1630378526,2021-08-31 04:55,47.57,985.44,1011.22,214,23.11,11.38,-28,1
1630378586,2021-08-31 04:56,47.57,985.46,1011.24,214,23.11,11.38,-21,1
1630378647,2021-08-31 04:57,47.58,985.47,1011.25,214,23.11,11.39,-27,1
1630378707,2021-08-31 04:58,47.57,985.44,1011.22,214,23.11,11.38,-23,1
1630378767,2021-08-31 04:59,47.59,985.45,1011.23,214,23.10,11.38,-29,1
1630378827,2021-08-31 05:00,47.56,985.42,1011.20,214,23.11,11.38,-25,1
1630378888,2021-08-31 05:01,47.56,985.42,1011.21,214,23.11,11.38,-27,1
1630378948,2021-08-31 05:02,47.57,985.43,1011.21,214,23.11,11.38,-24,1
1630379008,2021-08-31 05:03,47.58,985.41,1011.19,214,23.10,11.38,-26,1
1630379069,2021-08-31 05:04,47.58,985.41,1011.19,214,23.10,11.38,-29,1
1630379129,2021-08-31 05:05,47.58,985.40,1011.18,214,23.09,11.37,-24,1
1630379189,2021-08-31 05:06,47.60,985.41,1011.19,214,23.10,11.39,-23,1
1630379249,2021-08-31 05:07,47.56,985.39,1011.18,214,23.10,11.37,-25,1
1630379310,2021-08-31 05:08,47.59,985.42,1011.20,214,23.10,11.38,-25,1
1630379370,2021-08-31 05:09,47.57,985.38,1011.16,214,23.10,11.38,-27,1
1630379430,2021-08-31 05:10,47.58,985.37,1011.15,214,23.10,11.38,-27,1
1630379491,2021-08-31 05:11,47.56,985.43,1011.22,214,23.10,11.37,-26,1
1630379551,2021-08-31 05:12,47.58,985.40,1011.19,214,23.10,11.38,-25,1
1630379611,2021-08-31 05:13,47.58,985.39,1011.17,214,23.10,11.38,-30,1
1630379671,2021-08-31 05:14,47.56,985.39,1011.17,214,23.11,11.38,-27,1
1630379732,2021-08-31 05:15,47.60,985.35,1011.13,214,23.10,11.39,-25,1
1630379792,2021-08-31 05:16,47.59,985.38,1011.16,214,23.10,11.38,-26,1
1630379852,2021-08-31 05:17,47.45,985.42,1011.20,214,23.10,11.34,-24,1
1630379913,2021-08-31 05:18,47.58,985.44,1011.22,214,23.11,11.39,-24,1
1630379973,2021-08-31 05:19,47.58,985.43,1011.22,214,23.11,11.39,-26,1
1630380033,2021-08-31 05:20,47.58,985.42,1011.20,214,23.10,11.38,-27,1
1630380093,2021-08-31 05:21,47.58,985.39,1011.18,214,23.10,11.38,-26,1
1630380154,2021-08-31 05:22,47.59,985.45,1011.23,214,23.11,11.39,-26,1
1630380214,2021-08-31 05:23,47.59,985.44,1011.22,214,23.11,11.39,-27,1
1630380274,2021-08-31 05:24,47.59,985.43,1011.22,214,23.10,11.38,-28,1
1630380335,2021-08-31 05:25,47.59,985.40,1011.18,214,23.10,11.38,-26,1
1630380395,2021-08-31 05:26,47.59,985.42,1011.20,214,23.10,11.38,-25,1
1630380455,2021-08-31 05:27,47.60,985.45,1011.24,214,23.10,11.39,-27,1
1630380515,2021-08-31 05:28,47.60,985.41,1011.19,214,23.10,11.39,-24,1
1630380576,2021-08-31 05:29,47.60,985.43,1011.21,214,23.10,11.39,-27,1
1630380636,2021-08-31 05:30,47.58,985.42,1011.21,214,23.10,11.38,-22,1
1630380696,2021-08-31 05:31,47.56,985.40,1011.18,214,23.10,11.37,-27,1
1630380757,2021-08-31 05:32,47.59,985.37,1011.15,214,23.10,11.38,-28,1
1630380817,2021-08-31 05:33,47.60,985.37,1011.15,214,23.10,11.39,-24,1
1630380877,2021-08-31 05:34,47.60,985.34,1011.12,214,23.10,11.39,-26,1
1630380937,2021-08-31 05:35,47.61,985.38,1011.16,214,23.10,11.39,-28,1
1630380998,2021-08-31 05:36,47.61,985.37,1011.15,214,23.10,11.39,-25,1
1630381058,2021-08-31 05:37,47.59,985.37,1011.15,214,23.10,11.38,-24,1
1630381118,2021-08-31 05:38,47.58,985.32,1011.11,214,23.10,11.38,-25,1
1630381179,2021-08-31 05:39,47.59,985.32,1011.11,214,23.10,11.38,-29,1
1630381239,2021-08-31 05:40,47.61,985.31,1011.09,214,23.10,11.39,-22,1
1630381299,2021-08-31 05:41,47.61,985.30,1011.09,214,23.09,11.38,-29,1
1630381359,2021-08-31 05:42,47.59,985.32,1011.11,214,23.10,11.38,-28,1
1630381420,2021-08-31 05:43,47.61,985.35,1011.13,214,23.10,11.39,-26,1
1630381480,2021-08-31 05:44,47.44,985.37,1011.15,214,23.10,11.33,-26,1
1630381540,2021-08-31 05:45,47.60,985.37,1011.15,214,23.09,11.38,-26,1
1630381601,2021-08-31 05:46,47.60,985.37,1011.15,214,23.10,11.39,-24,1
1630381661,2021-08-31 05:47,47.60,985.38,1011.16,214,23.09,11.38,-25,1
1630381721,2021-08-31 05:48,47.61,985.38,1011.16,214,23.10,11.39,-27,1
1630381781,2021-08-31 05:49,47.60,985.40,1011.18,214,23.10,11.39,-27,1
1630381842,2021-08-31 05:50,47.61,985.43,1011.22,214,23.10,11.39,-26,1
1630381902,2021-08-31 05:51,47.60,985.41,1011.20,214,23.09,11.38,-26,1
1630381962,2021-08-31 05:52,47.61,985.44,1011.23,214,23.10,11.39,-28,1
1630382022,2021-08-31 05:53,47.59,985.42,1011.20,214,23.10,11.38,-24,1
1630382083,2021-08-31 05:54,47.59,985.46,1011.24,214,23.10,11.38,-24,1
1630382143,2021-08-31 05:55,47.60,985.47,1011.25,214,23.10,11.39,-21,1
1630382203,2021-08-31 05:56,47.60,985.46,1011.25,214,23.09,11.38,-22,1
1630382263,2021-08-31 05:57,47.61,985.47,1011.25,214,23.10,11.39,-23,1
1630382323,2021-08-31 05:58,47.62,985.46,1011.24,214,23.09,11.38,-26,1
1630382384,2021-08-31 05:59,47.61,985.44,1011.23,214,23.08,11.37,-26,1
1630382444,2021-08-31 06:00,47.55,985.45,1011.24,214,23.09,11.36,-23,1
1630382504,2021-08-31 06:01,47.60,985.45,1011.23,214,23.09,11.38,-24,1
1630382564,2021-08-31 06:02,47.28,985.45,1011.23,214,23.09,11.27,-23,1
1630382625,2021-08-31 06:03,47.61,985.45,1011.24,214,23.09,11.38,-25,1
1630382685,2021-08-31 06:04,47.61,985.42,1011.20,214,23.09,11.38,-27,1
1630382745,2021-08-31 06:05,47.59,985.43,1011.21,214,23.10,11.38,-25,1
1630382805,2021-08-31 06:06,47.60,985.43,1011.21,214,23.09,11.38,-26,1
1630382866,2021-08-31 06:07,47.61,985.47,1011.26,214,23.10,11.39,-29,1
1630382926,2021-08-31 06:08,47.61,985.47,1011.25,214,23.09,11.38,-27,1
1630382986,2021-08-31 06:09,47.61,985.44,1011.23,214,23.08,11.37,-24,1
1630383047,2021-08-31 06:10,47.61,985.46,1011.24,214,23.09,11.38,-25,1
1630383107,2021-08-31 06:11,47.61,985.47,1011.26,214,23.09,11.38,-24,1
1630383167,2021-08-31 06:12,47.62,985.49,1011.27,214,23.09,11.38,-26,1
1630383227,2021-08-31 06:13,47.62,985.48,1011.26,214,23.10,11.39,-26,1
1630383288,2021-08-31 06:14,47.62,985.48,1011.26,214,23.09,11.38,-26,1
1630383348,2021-08-31 06:15,47.60,985.45,1011.23,214,23.09,11.38,-26,1
1630383408,2021-08-31 06:16,47.62,985.45,1011.23,214,23.09,11.38,-24,1
1630383468,2021-08-31 06:17,47.66,985.45,1011.24,214,23.09,11.39,-24,1
1630383528,2021-08-31 06:18,47.61,985.47,1011.25,214,23.08,11.37,-29,1
1630383588,2021-08-31 06:19,47.62,985.47,1011.26,214,23.05,11.35,-26,1
1630383648,2021-08-31 06:20,47.61,985.47,1011.25,214,23.06,11.35,-20,1
1630383708,2021-08-31 06:21,47.61,985.46,1011.24,214,23.09,11.38,-24,1
1630383768,2021-08-31 06:22,47.62,985.47,1011.25,214,23.07,11.36,-24,1
1630383828,2021-08-31 06:23,47.63,985.49,1011.27,214,23.08,11.38,-23,1
1630383888,2021-08-31 06:24,47.57,985.51,1011.30,214,23.04,11.32,-27,1
1630383949,2021-08-31 06:25,47.62,985.51,1011.29,214,23.06,11.36,-19,1
1630384009,2021-08-31 06:26,47.62,985.48,1011.26,214,23.09,11.38,-25,1
1630384069,2021-08-31 06:27,47.62,985.48,1011.26,214,23.06,11.36,-25,1
1630384129,2021-08-31 06:28,47.64,985.46,1011.25,214,23.07,11.37,-26,1
1630384189,2021-08-31 06:29,47.63,985.40,1011.18,214,23.08,11.38,-25,1
1630384249,2021-08-31 06:30,47.63,985.42,1011.20,214,23.09,11.39,-27,1
1630384309,2021-08-31 06:31,47.61,985.46,1011.24,214,23.09,11.38,-25,1
1630384369,2021-08-31 06:32,47.38,985.44,1011.22,214,23.09,11.31,-26,1
1630384429,2021-08-31 06:33,47.71,985.43,1011.21,214,23.08,11.40,-23,1
1630384489,2021-08-31 06:34,47.60,985.38,1011.17,214,23.08,11.37,-26,1
1630384549,2021-08-31 06:35,47.62,985.36,1011.14,214,23.09,11.38,-23,1
1630384610,2021-08-31 06:36,47.62,985.38,1011.16,214,23.09,11.38,-25,1
1630384670,2021-08-31 06:37,47.65,985.40,1011.18,214,23.09,11.39,-26,1
1630384730,2021-08-31 06:38,47.62,985.39,1011.17,214,23.08,11.37,-25,1
1630384790,2021-08-31 06:39,47.62,985.40,1011.18,214,23.09,11.38,-29,1
1630384850,2021-08-31 06:40,47.62,985.36,1011.14,214,23.09,11.38,-26,1
1630384910,2021-08-31 06:41,47.63,985.41,1011.19,214,23.09,11.39,-25,1
1630384970,2021-08-31 06:42,47.62,985.43,1011.22,214,23.08,11.37,-22,1
1630385030,2021-08-31 06:43,47.62,985.37,1011.16,214,23.09,11.38,-25,1
1630385090,2021-08-31 06:44,47.62,985.44,1011.23,214,23.09,11.38,-27,1
1630385150,2021-08-31 06:45,47.63,985.40,1011.18,214,23.09,11.39,-28,1
1630385211,2021-08-31 06:46,47.61,985.38,1011.16,214,23.09,11.38,-22,1
1630385271,2021-08-31 06:47,47.63,985.38,1011.16,214,23.08,11.38,-28,1
1630385331,2021-08-31 06:48,47.63,985.40,1011.19,214,23.09,11.39,-27,1
1630385391,2021-08-31 06:49,47.54,985.41,1011.19,214,23.09,11.36,-25,1
1630385451,2021-08-31 06:50,47.63,985.37,1011.16,214,23.08,11.38,-27,1
1630385511,2021-08-31 06:51,47.64,985.37,1011.16,214,23.08,11.38,-28,1
1630385571,2021-08-31 06:52,47.63,985.40,1011.18,214,23.08,11.38,-24,1
1630385631,2021-08-31 06:53,47.62,985.40,1011.18,214,23.08,11.37,-26,1
1630385691,2021-08-31 06:54,47.61,985.38,1011.17,214,23.09,11.38,-26,1
1630385751,2021-08-31 06:55,47.20,985.41,1011.19,214,23.08,11.24,-25,1
1630385811,2021-08-31 06:56,47.67,985.39,1011.17,214,23.08,11.39,-28,1
1630385872,2021-08-31 06:57,47.62,985.39,1011.18,214,23.08,11.37,-24,1
1630385932,2021-08-31 06:58,47.63,985.40,1011.18,214,23.09,11.39,-24,1
1630385992,2021-08-31 06:59,47.63,985.39,1011.17,214,23.08,11.38,-30,1
1630386052,2021-08-31 07:00,47.61,985.39,1011.17,214,23.07,11.36,-26,1
1630386112,2021-08-31 07:01,47.63,985.36,1011.14,214,23.08,11.38,-28,1
1630386172,2021-08-31 07:02,47.66,985.39,1011.18,214,23.09,11.39,-27,1
1630386232,2021-08-31 07:03,47.61,985.39,1011.18,214,23.08,11.37,-26,1
1630386292,2021-08-31 07:04,47.64,985.38,1011.16,214,23.09,11.39,-28,1
1630386416,2021-08-31 07:06,47.64,985.34,1011.13,214,23.09,11.39,-25,1
1630386476,2021-08-31 07:07,47.62,985.36,1011.14,214,23.09,11.38,-26,1
1630386536,2021-08-31 07:08,47.64,985.36,1011.14,214,23.08,11.38,-31,1
1630386597,2021-08-31 07:09,47.63,985.32,1011.11,214,23.08,11.38,-24,1
1630386657,2021-08-31 07:10,47.64,985.39,1011.17,214,23.08,11.38,-28,1
1630386717,2021-08-31 07:11,47.64,985.39,1011.17,214,23.08,11.38,-27,1
1630386777,2021-08-31 07:12,47.63,985.38,1011.17,214,23.09,11.39,-25,1
1630386838,2021-08-31 07:13,47.64,985.35,1011.14,214,23.09,11.39,-25,1
1630386898,2021-08-31 07:14,47.63,985.33,1011.11,214,23.09,11.39,-27,1
1630386958,2021-08-31 07:15,47.63,985.37,1011.15,214,23.09,11.39,-27,1
1630387019,2021-08-31 07:16,47.66,985.33,1011.11,214,23.09,11.39,-29,1
1630387079,2021-08-31 07:17,47.64,985.31,1011.10,214,23.08,11.38,-24,1
1630387139,2021-08-31 07:18,47.61,985.33,1011.11,214,23.09,11.38,-29,1
1630387199,2021-08-31 07:19,47.93,985.36,1011.14,214,23.08,11.47,-26,1
1630387260,2021-08-31 07:21,47.64,985.36,1011.15,214,23.08,11.38,-29,1
1630387320,2021-08-31 07:22,47.65,985.38,1011.16,214,23.08,11.38,-22,1
1630387380,2021-08-31 07:23,47.64,985.36,1011.14,214,23.08,11.38,-24,1
1630387441,2021-08-31 07:24,47.65,985.40,1011.18,214,23.08,11.38,-29,1
1630387501,2021-08-31 07:25,47.65,985.40,1011.18,214,23.08,11.38,-30,1
1630387561,2021-08-31 07:26,47.65,985.33,1011.12,214,23.08,11.38,-24,1
1630387621,2021-08-31 07:27,47.64,985.34,1011.13,214,23.08,11.38,-27,1
1630387682,2021-08-31 07:28,47.63,985.36,1011.14,214,23.09,11.39,-24,1
1630387742,2021-08-31 07:29,47.67,985.34,1011.13,214,23.08,11.39,-29,1
1630387802,2021-08-31 07:30,47.66,985.37,1011.15,214,23.09,11.39,-25,1
1630387863,2021-08-31 07:31,47.67,985.32,1011.11,214,23.08,11.39,-23,1
1630387923,2021-08-31 07:32,47.67,985.30,1011.08,214,23.08,11.39,-26,1
1630387983,2021-08-31 07:33,47.65,985.31,1011.10,214,23.08,11.38,-23,1
1630388043,2021-08-31 07:34,47.65,985.31,1011.09,214,23.08,11.38,-25,1
1630388104,2021-08-31 07:35,47.65,985.28,1011.06,214,23.09,11.39,-25,1
1630388164,2021-08-31 07:36,47.68,985.30,1011.08,214,23.09,11.40,-24,1
1630388224,2021-08-31 07:37,47.65,985.27,1011.05,214,23.08,11.38,-22,1
1630388284,2021-08-31 07:38,47.37,985.31,1011.09,214,23.08,11.29,-25,1
1630388345,2021-08-31 07:39,47.66,985.27,1011.05,214,23.07,11.38,-27,1
1630388405,2021-08-31 07:40,47.67,985.30,1011.09,214,23.09,11.40,-28,1
1630388465,2021-08-31 07:41,47.67,985.28,1011.06,214,23.09,11.40,-26,1
1630388526,2021-08-31 07:42,47.67,985.27,1011.05,214,23.08,11.39,-28,1
1630388586,2021-08-31 07:43,47.67,985.31,1011.10,214,23.09,11.40,-27,1
1630388646,2021-08-31 07:44,47.65,985.30,1011.08,214,23.08,11.38,-24,1
1630388706,2021-08-31 07:45,47.67,985.23,1011.01,214,23.08,11.39,-24,1
1630388767,2021-08-31 07:46,47.67,985.26,1011.04,214,23.08,11.39,-25,1
1630388827,2021-08-31 07:47,47.67,985.24,1011.03,214,23.08,11.39,-27,1
1630388887,2021-08-31 07:48,47.68,985.30,1011.08,214,23.08,11.39,-27,1
1630388948,2021-08-31 07:49,47.83,985.28,1011.07,214,23.08,11.44,-27,1
1630389008,2021-08-31 07:50,47.68,985.29,1011.07,214,23.08,11.39,-28,1
1630389068,2021-08-31 07:51,47.67,985.29,1011.07,214,23.08,11.39,-27,1
1630389128,2021-08-31 07:52,47.67,985.32,1011.11,214,23.08,11.39,-28,1
1630389189,2021-08-31 07:53,47.69,985.34,1011.13,214,23.08,11.39,-27,1
1630389249,2021-08-31 07:54,47.70,985.35,1011.13,214,23.07,11.39,-29,1
1630389309,2021-08-31 07:55,47.88,985.37,1011.16,214,23.07,11.45,-27,1
1630389370,2021-08-31 07:56,47.69,985.38,1011.16,214,23.08,11.39,-24,1
1630389430,2021-08-31 07:57,47.69,985.43,1011.21,214,23.08,11.39,-24,1
1630389490,2021-08-31 07:58,47.46,985.39,1011.17,214,23.08,11.32,-25,1
1630389550,2021-08-31 07:59,47.69,985.40,1011.18,214,23.08,11.39,-30,1
1630389611,2021-08-31 08:00,47.70,985.39,1011.17,214,23.08,11.40,-24,1
1630389671,2021-08-31 08:01,47.72,985.39,1011.17,214,23.08,11.40,-26,1
1630389731,2021-08-31 08:02,47.71,985.38,1011.16,214,23.08,11.40,-26,1
1630389792,2021-08-31 08:03,47.66,985.37,1011.15,214,23.07,11.38,-26,1
1630389852,2021-08-31 08:04,47.71,985.33,1011.11,214,23.08,11.40,-29,1
1630389912,2021-08-31 08:05,47.70,985.33,1011.11,214,23.07,11.39,-26,1
1630389972,2021-08-31 08:06,47.70,985.40,1011.18,214,23.08,11.40,-23,1
1630390033,2021-08-31 08:07,47.70,985.39,1011.17,214,23.08,11.40,-25,1
1630390093,2021-08-31 08:08,47.70,985.40,1011.18,214,23.07,11.39,-26,1
1630390153,2021-08-31 08:09,47.71,985.41,1011.20,214,23.08,11.40,-27,1
1630390214,2021-08-31 08:10,47.70,985.42,1011.20,214,23.08,11.40,-28,1
1630390274,2021-08-31 08:11,47.72,985.40,1011.19,214,23.08,11.40,-29,1
1630390334,2021-08-31 08:12,48.04,985.42,1011.21,214,23.08,11.51,-27,1
1630390394,2021-08-31 08:13,47.71,985.37,1011.15,214,23.07,11.39,-27,1
1630390455,2021-08-31 08:14,47.70,985.41,1011.19,214,23.08,11.40,-26,1
1630390515,2021-08-31 08:15,47.71,985.41,1011.19,214,23.07,11.39,-27,1
1630390575,2021-08-31 08:16,47.70,985.38,1011.16,214,23.07,11.39,-21,1
1630390636,2021-08-31 08:17,47.72,985.44,1011.22,214,23.08,11.40,-24,1
1630390696,2021-08-31 08:18,47.71,985.39,1011.17,214,23.08,11.40,-22,1
1630390756,2021-08-31 08:19,47.72,985.41,1011.19,214,23.08,11.40,-26,1
1630390816,2021-08-31 08:20,47.72,985.42,1011.21,214,23.08,11.40,-23,1
1630390877,2021-08-31 08:21,47.72,985.43,1011.21,214,23.08,11.40,-25,1
1630390937,2021-08-31 08:22,47.73,985.46,1011.24,214,23.08,11.41,-23,1
1630390997,2021-08-31 08:23,47.72,985.41,1011.20,214,23.08,11.40,-26,1
1630391058,2021-08-31 08:24,47.72,985.41,1011.19,214,23.08,11.40,-27,1
1630391118,2021-08-31 08:25,47.73,985.40,1011.19,214,23.08,11.41,-24,1
1630391178,2021-08-31 08:26,47.74,985.45,1011.23,214,23.08,11.41,-28,1
1630391238,2021-08-31 08:27,47.72,985.43,1011.22,214,23.08,11.40,-21,1
1630391299,2021-08-31 08:28,47.73,985.43,1011.21,214,23.08,11.41,-25,1
1630391359,2021-08-31 08:29,47.74,985.42,1011.21,214,23.07,11.40,-25,1
1630391419,2021-08-31 08:30,47.73,985.47,1011.25,214,23.08,11.41,-28,1
1630391480,2021-08-31 08:31,47.74,985.49,1011.27,214,23.08,11.41,-23,1
1630391540,2021-08-31 08:32,47.74,985.47,1011.26,214,23.08,11.41,-25,1
1630391600,2021-08-31 08:33,47.73,985.44,1011.22,214,23.08,11.41,-25,1
1630391660,2021-08-31 08:34,47.73,985.45,1011.23,214,23.08,11.41,-25,1
1630391721,2021-08-31 08:35,47.75,985.47,1011.25,214,23.07,11.41,-25,1
1630391781,2021-08-31 08:36,47.77,985.48,1011.26,214,23.08,11.42,-26,1
1630391841,2021-08-31 08:37,47.75,985.45,1011.23,214,23.08,11.41,-23,1
1630391902,2021-08-31 08:38,47.74,985.44,1011.23,214,23.08,11.41,-24,1
1630391962,2021-08-31 08:39,47.75,985.46,1011.25,214,23.08,11.41,-30,1
1630392022,2021-08-31 08:40,47.76,985.48,1011.26,214,23.08,11.42,-26,1
1630392082,2021-08-31 08:41,47.77,985.49,1011.28,214,23.08,11.42,-28,1
1630392143,2021-08-31 08:42,47.75,985.51,1011.29,214,23.08,11.41,-28,1
1630392203,2021-08-31 08:43,47.77,985.51,1011.29,214,23.08,11.42,-26,1
1630392263,2021-08-31 08:44,47.75,985.51,1011.30,214,23.09,11.42,-28,1
1630392323,2021-08-31 08:45,47.75,985.51,1011.29,214,23.08,11.41,-26,1
1630392384,2021-08-31 08:46,47.77,985.47,1011.25,214,23.07,11.41,-27,1
1630392444,2021-08-31 08:47,47.68,985.49,1011.27,214,23.08,11.39,-24,1
1630392504,2021-08-31 08:48,47.77,985.48,1011.27,214,23.08,11.42,-25,1
1630392565,2021-08-31 08:49,47.82,985.49,1011.28,214,23.07,11.43,-27,1
1630392625,2021-08-31 08:50,47.76,985.52,1011.30,214,23.08,11.42,-25,1
1630392685,2021-08-31 08:51,47.52,985.51,1011.29,214,23.08,11.34,-24,1
1630392745,2021-08-31 08:52,47.77,985.49,1011.27,214,23.08,11.42,-26,1
1630392806,2021-08-31 08:53,47.77,985.50,1011.28,214,23.08,11.42,-28,1
1630392866,2021-08-31 08:54,47.78,985.47,1011.25,214,23.08,11.42,-27,1
1630392926,2021-08-31 08:55,47.79,985.47,1011.25,214,23.08,11.43,-26,1
1630392986,2021-08-31 08:56,47.79,985.50,1011.28,214,23.08,11.43,-24,1
1630393047,2021-08-31 08:57,47.97,985.50,1011.28,214,23.08,11.48,-22,1
1630393107,2021-08-31 08:58,47.78,985.52,1011.30,214,23.08,11.43,-24,1
1630393167,2021-08-31 08:59,47.69,985.52,1011.30,214,23.08,11.39,-27,1
1630393228,2021-08-31 09:00,47.81,985.52,1011.30,214,23.08,11.43,-25,1
1630393288,2021-08-31 09:01,47.79,985.51,1011.30,214,23.08,11.43,-26,1
1630393348,2021-08-31 09:02,47.83,985.53,1011.31,214,23.07,11.43,-23,1
1630393408,2021-08-31 09:03,47.81,985.51,1011.29,214,23.08,11.43,-29,1
1630393469,2021-08-31 09:04,47.82,985.52,1011.31,214,23.08,11.44,-27,1
1630393529,2021-08-31 09:05,47.83,985.52,1011.31,214,23.08,11.44,-24,1
1630393589,2021-08-31 09:06,47.81,985.55,1011.34,214,23.08,11.43,-25,1
1630393650,2021-08-31 09:07,47.84,985.53,1011.31,214,23.08,11.44,-24,1
1630393710,2021-08-31 09:08,47.83,985.52,1011.30,214,23.08,11.44,-25,1
1630393770,2021-08-31 09:09,47.84,985.55,1011.34,214,23.08,11.44,-23,1
1630393830,2021-08-31 09:10,47.82,985.54,1011.32,214,23.07,11.43,-23,1
1630393891,2021-08-31 09:11,47.84,985.58,1011.36,214,23.08,11.44,-26,1
1630393951,2021-08-31 09:12,47.85,985.55,1011.34,214,23.08,11.45,-23,1
1630394011,2021-08-31 09:13,47.84,985.57,1011.35,214,23.08,11.44,-26,1
1630394071,2021-08-31 09:14,47.84,985.57,1011.35,214,23.08,11.44,-26,1
1630394132,2021-08-31 09:15,47.85,985.56,1011.35,214,23.09,11.45,-28,1
1630394192,2021-08-31 09:16,47.85,985.55,1011.34,214,23.08,11.45,-25,1
1630394252,2021-08-31 09:17,47.83,985.57,1011.36,214,23.07,11.43,-24,1
1630394313,2021-08-31 09:18,47.86,985.59,1011.37,214,23.08,11.45,-25,1
1630394373,2021-08-31 09:19,47.85,985.63,1011.42,214,23.09,11.45,-28,1
1630394433,2021-08-31 09:20,47.86,985.60,1011.39,214,23.07,11.44,-29,1
1630394493,2021-08-31 09:21,47.87,985.62,1011.40,214,23.08,11.45,-26,1
1630394554,2021-08-31 09:22,47.87,985.63,1011.41,214,23.08,11.45,-27,1
1630394614,2021-08-31 09:23,47.87,985.65,1011.43,214,23.08,11.45,-30,1
1630394674,2021-08-31 09:24,47.86,985.65,1011.43,214,23.08,11.45,-30,1
1630394735,2021-08-31 09:25,47.86,985.66,1011.44,214,23.08,11.45,-24,1
1630394795,2021-08-31 09:26,47.89,985.65,1011.43,214,23.08,11.46,-27,1
1630394855,2021-08-31 09:27,47.87,985.67,1011.45,214,23.08,11.45,-26,1
1630394916,2021-08-31 09:28,47.88,985.71,1011.50,214,23.08,11.46,-27,1
1630394976,2021-08-31 09:29,47.91,985.74,1011.52,214,23.09,11.48,-30,1
1630395036,2021-08-31 09:30,47.88,985.78,1011.56,214,23.08,11.46,-27,1
1630395096,2021-08-31 09:31,47.90,985.73,1011.51,214,23.08,11.46,-28,1
1630395157,2021-08-31 09:32,47.88,985.81,1011.59,214,23.08,11.46,-27,1
1630395217,2021-08-31 09:33,47.91,985.79,1011.58,214,23.08,11.47,-26,1
1630395277,2021-08-31 09:34,47.93,985.80,1011.58,214,23.08,11.47,-25,1
1630395337,2021-08-31 09:35,47.93,985.79,1011.58,214,23.08,11.47,-33,1
1630395398,2021-08-31 09:36,47.91,985.77,1011.55,214,23.07,11.46,-22,1
1630395458,2021-08-31 09:37,47.90,985.79,1011.57,214,23.08,11.46,-35,1
1630395518,2021-08-31 09:38,47.99,985.80,1011.59,214,23.08,11.49,-27,1
1630395579,2021-08-31 09:39,47.93,985.80,1011.58,214,23.08,11.47,-22,1
1630395639,2021-08-31 09:40,47.92,985.77,1011.55,214,23.08,11.47,-23,1
1630395699,2021-08-31 09:41,47.94,985.80,1011.58,214,23.08,11.47,-27,1
1630395759,2021-08-31 09:42,47.97,985.78,1011.56,214,23.08,11.48,-24,1
1630395820,2021-08-31 09:43,47.95,985.75,1011.54,214,23.07,11.47,-28,1
1630395880,2021-08-31 09:44,47.93,985.75,1011.53,214,23.08,11.47,-28,1
1630395940,2021-08-31 09:45,47.87,985.79,1011.57,214,23.08,11.45,-26,1
1630396001,2021-08-31 09:46,47.95,985.79,1011.57,214,23.08,11.48,-24,1
1630396061,2021-08-31 09:47,47.94,985.83,1011.61,214,23.08,11.47,-25,1
1630396121,2021-08-31 09:48,47.96,985.81,1011.59,214,23.08,11.48,-22,1
1630396181,2021-08-31 09:49,47.96,985.81,1011.60,214,23.07,11.47,-26,1
1630396242,2021-08-31 09:50,47.98,985.84,1011.62,214,23.09,11.50,-22,1
1630396302,2021-08-31 09:51,48.14,985.85,1011.63,214,23.08,11.54,-26,1
1630396362,2021-08-31 09:52,47.89,985.82,1011.61,214,23.08,11.46,-26,1
1630396423,2021-08-31 09:53,47.97,985.81,1011.59,214,23.08,11.48,-24,1
1630396483,2021-08-31 09:54,47.98,985.82,1011.61,214,23.08,11.49,-27,1
1630396543,2021-08-31 09:55,47.97,985.85,1011.63,214,23.08,11.48,-29,1
1630396603,2021-08-31 09:56,48.00,985.84,1011.63,214,23.08,11.49,-26,1
1630396664,2021-08-31 09:57,47.98,985.83,1011.62,214,23.08,11.49,-23,1
1630396724,2021-08-31 09:58,47.79,985.82,1011.61,214,23.07,11.42,-26,1
1630396784,2021-08-31 09:59,47.99,985.82,1011.60,214,23.07,11.48,-23,1
1630396845,2021-08-31 10:00,47.97,985.84,1011.63,214,23.08,11.48,-26,1
1630396905,2021-08-31 10:01,48.00,985.85,1011.63,214,23.08,11.49,-26,1
1630396965,2021-08-31 10:02,48.00,985.84,1011.62,214,23.08,11.49,-24,1
1630397025,2021-08-31 10:03,47.99,985.87,1011.66,214,23.08,11.49,-27,1
1630397086,2021-08-31 10:04,48.01,985.88,1011.67,214,23.08,11.50,-26,1
1630397146,2021-08-31 10:05,48.01,985.90,1011.69,214,23.08,11.50,-25,1
1630397206,2021-08-31 10:06,48.00,985.88,1011.66,214,23.08,11.49,-26,1
1630397267,2021-08-31 10:07,48.01,985.82,1011.60,214,23.08,11.50,-25,1
1630397327,2021-08-31 10:08,48.01,985.78,1011.56,214,23.08,11.50,-29,1
1630397387,2021-08-31 10:09,48.01,985.76,1011.55,214,23.08,11.50,-25,1
1630397447,2021-08-31 10:10,47.98,985.76,1011.55,214,23.08,11.49,-27,1
1630397508,2021-08-31 10:11,48.09,985.74,1011.53,214,23.08,11.52,-25,1
1630397568,2021-08-31 10:12,48.01,985.74,1011.52,214,23.08,11.50,-26,1
1630397628,2021-08-31 10:13,48.01,985.71,1011.49,214,23.08,11.50,-27,1
1630397688,2021-08-31 10:14,48.02,985.68,1011.46,214,23.08,11.50,-26,1
1630397748,2021-08-31 10:15,48.01,985.65,1011.44,214,23.08,11.50,-27,1
1630397808,2021-08-31 10:16,48.17,985.62,1011.40,214,23.08,11.55,-26,1
1630397869,2021-08-31 10:17,48.02,985.60,1011.38,214,23.08,11.50,-30,1
1630397929,2021-08-31 10:18,48.02,985.55,1011.34,214,23.06,11.48,-27,1
1630397989,2021-08-31 10:19,48.03,985.54,1011.32,214,23.06,11.49,-26,1
1630398049,2021-08-31 10:20,48.04,985.52,1011.31,214,23.06,11.49,-20,1
1630398109,2021-08-31 10:21,48.04,985.48,1011.26,214,23.05,11.48,-27,1
1630398169,2021-08-31 10:22,48.05,985.49,1011.27,214,23.07,11.50,-25,1
1630398229,2021-08-31 10:23,48.05,985.48,1011.26,214,23.07,11.50,-28,1
1630398289,2021-08-31 10:24,48.05,985.48,1011.26,214,23.06,11.49,-28,1
1630398349,2021-08-31 10:25,48.04,985.51,1011.30,214,23.07,11.50,-20,1
1630398410,2021-08-31 10:26,48.05,985.56,1011.34,214,23.07,11.50,-26,1
1630398470,2021-08-31 10:27,48.03,985.53,1011.31,214,23.06,11.49,-24,1
1630398530,2021-08-31 10:28,48.00,985.56,1011.34,214,23.08,11.49,-20,1
1630398590,2021-08-31 10:29,48.06,985.60,1011.39,214,23.08,11.51,-26,1
1630398650,2021-08-31 10:30,47.87,985.61,1011.39,214,23.08,11.45,-27,1
1630398710,2021-08-31 10:31,48.05,985.56,1011.34,214,23.08,11.51,-26,1
1630398770,2021-08-31 10:32,48.07,985.60,1011.38,214,23.08,11.51,-24,1
1630398830,2021-08-31 10:33,48.05,985.59,1011.37,214,23.08,11.51,-24,1
1630398890,2021-08-31 10:34,48.05,985.62,1011.41,214,23.07,11.50,-25,1
1630398951,2021-08-31 10:35,48.22,985.62,1011.40,214,23.08,11.56,-21,1
1630399011,2021-08-31 10:36,48.07,985.64,1011.42,214,23.08,11.51,-24,1
1630399071,2021-08-31 10:37,48.08,985.64,1011.42,214,23.07,11.51,-27,1
1630399131,2021-08-31 10:38,47.96,985.69,1011.48,214,23.07,11.47,-27,1
1630399191,2021-08-31 10:39,48.04,985.67,1011.46,214,23.08,11.51,-29,1
1630399251,2021-08-31 10:40,48.09,985.69,1011.47,214,23.08,11.52,-27,1
1630399311,2021-08-31 10:41,48.09,985.68,1011.46,214,23.08,11.52,-25,1
1630399371,2021-08-31 10:42,48.09,985.65,1011.44,214,23.08,11.52,-26,1
1630399431,2021-08-31 10:43,48.10,985.60,1011.38,214,23.08,11.52,-28,1
1630399492,2021-08-31 10:44,48.12,985.62,1011.40,214,23.08,11.53,-25,1
1630399552,2021-08-31 10:45,48.11,985.57,1011.35,214,23.08,11.53,-28,1
1630399612,2021-08-31 10:46,48.10,985.58,1011.36,214,23.08,11.52,-27,1
1630399672,2021-08-31 10:47,47.83,985.60,1011.38,214,23.08,11.44,-26,1
1630399732,2021-08-31 10:48,48.10,985.53,1011.32,214,23.08,11.52,-25,1
1630399792,2021-08-31 10:49,48.33,985.55,1011.33,214,23.08,11.60,-23,1
1630399852,2021-08-31 10:50,48.12,985.53,1011.32,214,23.08,11.53,-26,1
1630399912,2021-08-31 10:51,48.12,985.56,1011.34,214,23.08,11.53,-22,1
1630399972,2021-08-31 10:52,48.11,985.55,1011.34,214,23.08,11.53,-29,1
1630400033,2021-08-31 10:53,48.13,985.55,1011.33,214,23.08,11.53,-29,1
1630400093,2021-08-31 10:54,48.14,985.54,1011.32,214,23.08,11.54,-24,1
1630400153,2021-08-31 10:55,48.12,985.53,1011.32,214,23.08,11.53,-26,1
1630400213,2021-08-31 10:56,48.14,985.51,1011.30,214,23.08,11.54,-28,1
1630400273,2021-08-31 10:57,48.14,985.54,1011.32,214,23.08,11.54,-24,1
1630400333,2021-08-31 10:58,48.13,985.51,1011.29,214,23.09,11.54,-26,1
1630400456,2021-08-31 11:00,48.15,985.53,1011.31,214,23.08,11.54,-24,1
1630400517,2021-08-31 11:01,48.14,985.51,1011.29,214,23.08,11.54,-28,1
1630400577,2021-08-31 11:02,48.17,985.52,1011.31,214,23.08,11.55,-29,1
1630400637,2021-08-31 11:03,48.15,985.52,1011.30,214,23.07,11.53,-21,1
1630400700,2021-08-31 11:05,48.13,985.50,1011.28,214,23.08,11.53,-27,1
1630400760,2021-08-31 11:06,48.10,985.49,1011.27,214,23.08,11.52,-27,1
1630400820,2021-08-31 11:07,48.18,985.46,1011.24,214,23.08,11.55,-26,1
1630400881,2021-08-31 11:08,48.16,985.46,1011.24,214,23.08,11.54,-27,1
1630400941,2021-08-31 11:09,48.17,985.48,1011.26,214,23.08,11.55,-22,1
1630401001,2021-08-31 11:10,48.16,985.49,1011.28,214,23.08,11.54,-25,1
1630401062,2021-08-31 11:11,48.19,985.50,1011.28,214,23.08,11.55,-26,1
1630401122,2021-08-31 11:12,48.20,985.48,1011.26,214,23.09,11.56,-22,1
1630401182,2021-08-31 11:13,48.07,985.50,1011.28,214,23.08,11.51,-25,1
1630401242,2021-08-31 11:14,48.20,985.50,1011.28,214,23.08,11.56,-24,1
1630401303,2021-08-31 11:15,48.19,985.48,1011.26,214,23.09,11.56,-23,1
1630401363,2021-08-31 11:16,48.19,985.49,1011.27,214,23.08,11.55,-29,1
1630401423,2021-08-31 11:17,48.20,985.48,1011.26,214,23.08,11.56,-23,1
1630401483,2021-08-31 11:18,48.20,985.43,1011.21,214,23.09,11.56,-23,1
1630401544,2021-08-31 11:19,48.20,985.43,1011.21,214,23.08,11.55,-25,1
1630401604,2021-08-31 11:20,48.19,985.44,1011.22,214,23.08,11.55,-24,1
1630401664,2021-08-31 11:21,48.21,985.46,1011.24,214,23.09,11.57,-27,1
1630401725,2021-08-31 11:22,48.19,985.42,1011.20,214,23.09,11.56,-28,1
1630401785,2021-08-31 11:23,48.05,985.38,1011.17,214,23.09,11.52,-26,1
1630401845,2021-08-31 11:24,48.20,985.39,1011.17,214,23.09,11.56,-29,1
1630401905,2021-08-31 11:25,48.22,985.40,1011.18,214,23.09,11.57,-26,1
1630401966,2021-08-31 11:26,47.94,985.43,1011.21,214,23.09,11.48,-25,1
1630402026,2021-08-31 11:27,48.22,985.40,1011.18,214,23.09,11.57,-25,1
1630402086,2021-08-31 11:28,48.56,985.40,1011.19,214,23.09,11.68,-27,1
1630402146,2021-08-31 11:29,48.22,985.40,1011.18,214,23.09,11.57,-28,1
1630402207,2021-08-31 11:30,48.22,985.39,1011.18,214,23.09,11.57,-24,1
1630402267,2021-08-31 11:31,48.20,985.36,1011.15,214,23.09,11.56,-26,1
1630402327,2021-08-31 11:32,48.22,985.36,1011.14,214,23.06,11.54,-25,1
1630402387,2021-08-31 11:33,48.22,985.37,1011.15,214,23.09,11.57,-26,1
1630402448,2021-08-31 11:34,48.22,985.32,1011.10,214,23.09,11.57,-23,1
1630402508,2021-08-31 11:35,48.22,985.37,1011.15,214,23.10,11.58,-27,1
1630402568,2021-08-31 11:36,48.22,985.33,1011.11,214,23.10,11.58,-28,1
1630402628,2021-08-31 11:37,48.22,985.35,1011.13,214,23.10,11.58,-23,1
1630402689,2021-08-31 11:38,48.23,985.40,1011.18,214,23.10,11.58,-31,1
1630402749,2021-08-31 11:39,48.25,985.42,1011.20,214,23.09,11.58,-26,1
1630402809,2021-08-31 11:40,48.22,985.43,1011.22,214,23.10,11.58,-27,1
1630402869,2021-08-31 11:41,48.22,985.44,1011.22,214,23.09,11.57,-28,1
1630402930,2021-08-31 11:42,48.23,985.41,1011.19,214,23.09,11.57,-32,1
1630402990,2021-08-31 11:43,48.30,985.45,1011.23,214,23.10,11.60,-28,1
1630403050,2021-08-31 11:44,48.11,985.44,1011.23,214,23.10,11.55,-26,1
1630403110,2021-08-31 11:45,48.24,985.43,1011.21,214,23.10,11.59,-29,1
1630403171,2021-08-31 11:46,48.23,985.46,1011.24,214,23.09,11.57,-26,1
1630403231,2021-08-31 11:47,48.24,985.44,1011.23,214,23.10,11.59,-25,1
1630403291,2021-08-31 11:48,48.22,985.48,1011.26,214,23.09,11.57,-23,1
1630403351,2021-08-31 11:49,48.07,985.51,1011.30,214,23.10,11.53,-27,1
1630403412,2021-08-31 11:50,48.23,985.53,1011.31,214,23.10,11.58,-30,1
1630403472,2021-08-31 11:51,48.24,985.54,1011.33,214,23.10,11.59,-24,1
1630403532,2021-08-31 11:52,48.13,985.55,1011.34,214,23.10,11.55,-23,1
1630403592,2021-08-31 11:53,48.25,985.57,1011.36,214,23.10,11.59,-28,1
1630403653,2021-08-31 11:54,48.26,985.56,1011.35,214,23.10,11.59,-25,1
1630403713,2021-08-31 11:55,48.28,985.60,1011.38,214,23.11,11.61,-23,1
1630403773,2021-08-31 11:56,48.25,985.62,1011.41,214,23.11,11.60,-26,1
1630403833,2021-08-31 11:57,48.28,985.61,1011.39,214,23.11,11.61,-25,1
1630403894,2021-08-31 11:58,48.26,985.57,1011.35,214,23.08,11.58,-25,1
1630403954,2021-08-31 11:59,48.26,985.60,1011.38,214,23.11,11.60,-28,1
1630404014,2021-08-31 12:00,48.26,985.60,1011.39,214,23.11,11.60,-27,1
1630404075,2021-08-31 12:01,48.28,985.62,1011.41,214,23.11,11.61,-25,1
1630404135,2021-08-31 12:02,48.30,985.61,1011.39,214,23.12,11.62,-28,1
1630404195,2021-08-31 12:03,48.30,985.54,1011.32,214,23.10,11.61,-28,1
1630404255,2021-08-31 12:04,48.33,985.55,1011.34,214,23.13,11.64,-26,1
1630404316,2021-08-31 12:05,48.34,985.57,1011.35,214,23.13,11.65,-24,1
1630404376,2021-08-31 12:06,48.37,985.55,1011.34,214,23.14,11.66,-30,1
1630404436,2021-08-31 12:07,48.38,985.54,1011.33,214,23.14,11.67,-29,1
1630404496,2021-08-31 12:08,48.38,985.53,1011.31,214,23.14,11.67,-25,1
1630404557,2021-08-31 12:09,48.52,985.56,1011.35,214,23.14,11.71,-25,1
1630404617,2021-08-31 12:10,48.38,985.53,1011.31,214,23.14,11.67,-25,1
1630404677,2021-08-31 12:11,48.26,985.56,1011.34,214,23.14,11.63,-26,1
1630404738,2021-08-31 12:12,48.39,985.53,1011.31,214,23.15,11.68,-28,1
1630404798,2021-08-31 12:13,48.40,985.54,1011.32,214,23.15,11.68,-27,1
1630404858,2021-08-31 12:14,48.40,985.55,1011.34,214,23.15,11.68,-25,1
1630404918,2021-08-31 12:15,48.40,985.52,1011.30,214,23.15,11.68,-25,1
1630404979,2021-08-31 12:16,48.40,985.52,1011.30,214,23.14,11.67,-26,1
1630405039,2021-08-31 12:17,48.40,985.57,1011.35,214,23.15,11.68,-27,1
1630405099,2021-08-31 12:18,48.40,985.54,1011.32,214,23.15,11.68,-25,1
1630405160,2021-08-31 12:19,48.40,985.53,1011.31,214,23.15,11.68,-27,1
1630405220,2021-08-31 12:20,48.41,985.56,1011.34,214,23.15,11.69,-25,1
1630405280,2021-08-31 12:21,48.41,985.55,1011.33,214,23.15,11.69,-24,1
1630405656,2021-08-31 12:27,48.42,985.53,1011.31,214,23.14,11.68,-23,1
1630405716,2021-08-31 12:28,48.43,985.50,1011.28,214,23.15,11.69,-26,1
1630405776,2021-08-31 12:29,48.44,985.53,1011.31,214,23.15,11.70,-25,1
1630405836,2021-08-31 12:30,48.43,985.50,1011.28,214,23.16,11.70,-28,1
1630405897,2021-08-31 12:31,48.55,985.42,1011.21,214,23.15,11.73,-26,1
1630405957,2021-08-31 12:32,48.44,985.43,1011.21,214,23.15,11.70,-26,1
1630406017,2021-08-31 12:33,48.48,985.47,1011.25,214,23.16,11.72,-27,1
1630406077,2021-08-31 12:34,48.44,985.48,1011.26,214,23.15,11.70,-28,1
1630406138,2021-08-31 12:35,48.44,985.50,1011.28,214,23.15,11.70,-27,1
1630406198,2021-08-31 12:36,48.24,985.46,1011.24,214,23.15,11.63,-23,1
1630406258,2021-08-31 12:37,48.45,985.41,1011.19,214,23.15,11.70,-27,1
1630406319,2021-08-31 12:38,48.47,985.42,1011.20,214,23.15,11.71,-24,1
1630406379,2021-08-31 12:39,48.47,985.40,1011.18,214,23.15,11.71,-29,1
1630406439,2021-08-31 12:40,48.45,985.41,1011.19,214,23.15,11.70,-20,1
1630406499,2021-08-31 12:41,48.44,985.37,1011.15,214,23.15,11.70,-21,1
1630406560,2021-08-31 12:42,48.46,985.36,1011.14,214,23.15,11.70,-25,1
1630406620,2021-08-31 12:43,48.47,985.34,1011.12,214,23.15,11.71,-25,1
1630406933,2021-08-31 12:48,48.47,985.35,1011.14,214,23.15,11.71,-21,1
1630406993,2021-08-31 12:49,48.48,985.36,1011.15,214,23.15,11.71,-20,1
1630407053,2021-08-31 12:50,48.49,985.34,1011.13,214,23.15,11.71,-26,1
1630407114,2021-08-31 12:51,48.50,985.40,1011.19,214,23.15,11.71,-23,1
1630407174,2021-08-31 12:52,48.50,985.43,1011.22,214,23.15,11.71,-24,1
1630407234,2021-08-31 12:53,48.49,985.41,1011.19,214,23.15,11.71,-25,1
1630407294,2021-08-31 12:54,48.50,985.45,1011.24,214,23.15,11.71,-23,1
1630407355,2021-08-31 12:55,48.51,985.48,1011.26,214,23.14,11.71,-22,1
1630407415,2021-08-31 12:56,48.49,985.46,1011.24,214,23.14,11.70,-24,1
1630407475,2021-08-31 12:57,48.33,985.51,1011.29,214,23.14,11.65,-23,1
1630407536,2021-08-31 12:58,48.50,985.53,1011.31,214,23.15,11.71,-25,1
1630407596,2021-08-31 12:59,48.40,985.57,1011.35,214,23.15,11.68,-18,1
1630407656,2021-08-31 13:00,48.51,985.55,1011.34,214,23.15,11.72,-22,1
1630407716,2021-08-31 13:01,48.52,985.59,1011.37,214,23.15,11.72,-25,1
1630407777,2021-08-31 13:02,48.51,985.58,1011.36,214,23.15,11.72,-21,1
1630407837,2021-08-31 13:03,48.52,985.58,1011.37,214,23.14,11.71,-23,1
1630407897,2021-08-31 13:04,48.29,985.61,1011.39,214,23.15,11.65,-23,1
1630407958,2021-08-31 13:05,48.52,985.60,1011.39,214,23.14,11.71,-24,1
1630408018,2021-08-31 13:06,48.53,985.59,1011.38,214,23.15,11.72,-22,1
1630408078,2021-08-31 13:07,48.53,985.60,1011.38,214,23.14,11.71,-25,1
1630408138,2021-08-31 13:08,48.54,985.61,1011.40,214,23.15,11.73,-24,1
1630408199,2021-08-31 13:09,48.54,985.60,1011.38,214,23.15,11.73,-21,1
1630408259,2021-08-31 13:10,48.53,985.58,1011.36,214,23.14,11.71,-25,1
1630408319,2021-08-31 13:11,48.55,985.59,1011.38,214,23.14,11.72,-27,1
1630408379,2021-08-31 13:12,48.56,985.63,1011.42,214,23.14,11.72,-22,1
1630408440,2021-08-31 13:14,48.55,985.60,1011.38,214,23.14,11.72,-23,1
1630408500,2021-08-31 13:15,48.56,985.57,1011.36,214,23.14,11.72,-27,1
1630408560,2021-08-31 13:16,48.56,985.59,1011.38,214,23.15,11.73,-21,1
1630408621,2021-08-31 13:17,48.56,985.61,1011.40,214,23.14,11.72,-26,1
1630408681,2021-08-31 13:18,48.56,985.61,1011.39,214,23.14,11.72,-19,1
1630408741,2021-08-31 13:19,48.57,985.62,1011.40,214,23.13,11.72,-25,1
1630408802,2021-08-31 13:20,48.58,985.59,1011.37,214,23.14,11.73,-24,1
1630408862,2021-08-31 13:21,48.56,985.54,1011.32,214,23.14,11.72,-23,1
1630408922,2021-08-31 13:22,48.59,985.53,1011.32,214,23.13,11.72,-23,1
1630408982,2021-08-31 13:23,48.56,985.54,1011.33,214,23.14,11.72,-23,1
1630409043,2021-08-31 13:24,48.57,985.53,1011.31,214,23.14,11.73,-21,1
1630409103,2021-08-31 13:25,48.58,985.53,1011.32,214,23.13,11.72,-23,1
1630409163,2021-08-31 13:26,48.69,985.57,1011.35,214,23.14,11.76,-24,1
1630409224,2021-08-31 13:27,48.77,985.57,1011.35,214,23.14,11.79,-26,1
1630409284,2021-08-31 13:28,48.59,985.57,1011.35,214,23.14,11.73,-23,1
1630409344,2021-08-31 13:29,48.60,985.52,1011.30,214,23.14,11.74,-25,1
1630409404,2021-08-31 13:30,48.62,985.49,1011.28,214,23.14,11.74,-21,1
1630409465,2021-08-31 13:31,48.57,985.46,1011.24,214,23.14,11.73,-24,1
1630409525,2021-08-31 13:32,48.60,985.48,1011.27,214,23.13,11.73,-21,1
1630409585,2021-08-31 13:33,48.60,985.47,1011.26,214,23.14,11.74,-21,1
1630409646,2021-08-31 13:34,48.63,985.49,1011.27,214,23.14,11.74,-27,1
1630409706,2021-08-31 13:35,48.62,985.49,1011.27,214,23.14,11.74,-20,1
1630409766,2021-08-31 13:36,48.61,985.49,1011.27,214,23.13,11.73,-21,1
1630409826,2021-08-31 13:37,48.61,985.50,1011.28,214,23.13,11.73,-21,1
1630409887,2021-08-31 13:38,48.63,985.55,1011.33,214,23.13,11.74,-25,1
1630409947,2021-08-31 13:39,48.65,985.52,1011.30,214,23.13,11.74,-25,1
1630410007,2021-08-31 13:40,48.64,985.54,1011.32,214,23.13,11.74,-24,1
1630410068,2021-08-31 13:41,48.65,985.51,1011.30,214,23.13,11.74,-23,1
1630410128,2021-08-31 13:42,48.64,985.50,1011.28,214,23.13,11.74,-22,1
1630410188,2021-08-31 13:43,48.65,985.47,1011.26,214,23.14,11.75,-25,1
1630410249,2021-08-31 13:44,48.65,985.49,1011.27,214,23.13,11.74,-27,1
1630410309,2021-08-31 13:45,48.67,985.51,1011.30,214,23.13,11.75,-21,1
1630410369,2021-08-31 13:46,48.66,985.51,1011.29,214,23.12,11.74,-24,1
1630410429,2021-08-31 13:47,48.65,985.49,1011.27,214,23.13,11.74,-20,1
1630410490,2021-08-31 13:48,48.66,985.46,1011.24,214,23.13,11.75,-19,1
1630410550,2021-08-31 13:49,48.66,985.44,1011.22,214,23.13,11.75,-21,1
1630410610,2021-08-31 13:50,48.66,985.42,1011.21,214,23.12,11.74,-22,1
1630410671,2021-08-31 13:51,48.67,985.36,1011.14,214,23.13,11.75,-24,1
1630410731,2021-08-31 13:52,48.67,985.41,1011.19,214,23.12,11.74,-22,1
1630410791,2021-08-31 13:53,48.68,985.42,1011.20,214,23.12,11.74,-26,1
1630410852,2021-08-31 13:54,48.67,985.42,1011.20,214,23.12,11.74,-27,1
1630410912,2021-08-31 13:55,48.68,985.36,1011.14,214,23.12,11.74,-23,1
1630410972,2021-08-31 13:56,48.68,985.41,1011.19,214,23.12,11.74,-23,1
1630411032,2021-08-31 13:57,48.67,985.39,1011.18,214,23.13,11.75,-24,1
1630411093,2021-08-31 13:58,48.69,985.38,1011.16,214,23.13,11.76,-24,1
1630411153,2021-08-31 13:59,48.68,985.41,1011.19,214,23.13,11.75,-17,1
1630411213,2021-08-31 14:00,48.69,985.41,1011.20,214,23.12,11.75,-27,1
1630411274,2021-08-31 14:01,48.69,985.38,1011.16,214,23.12,11.75,-20,1
1630411334,2021-08-31 14:02,48.75,985.41,1011.19,214,23.11,11.76,-24,1
1630411394,2021-08-31 14:03,48.69,985.46,1011.24,214,23.11,11.74,-21,1
1630411454,2021-08-31 14:04,48.84,985.46,1011.25,214,23.11,11.78,-24,1
1630411515,2021-08-31 14:05,48.69,985.52,1011.30,214,23.11,11.74,-21,1
1630411575,2021-08-31 14:06,48.72,985.56,1011.35,214,23.12,11.76,-23,1
1630411635,2021-08-31 14:07,48.70,985.61,1011.39,214,23.11,11.74,-20,1
1630411696,2021-08-31 14:08,48.70,985.61,1011.39,214,23.12,11.75,-23,1
1630411756,2021-08-31 14:09,48.37,985.63,1011.41,214,23.12,11.65,-19,1
1630411816,2021-08-31 14:10,48.72,985.65,1011.43,214,23.13,11.76,-22,1
1630411876,2021-08-31 14:11,48.72,985.64,1011.42,214,23.13,11.76,-22,1
1630411937,2021-08-31 14:12,48.72,985.66,1011.44,214,23.12,11.76,-23,1
1630411997,2021-08-31 14:13,48.71,985.67,1011.45,214,23.12,11.75,-22,1
1630412057,2021-08-31 14:14,48.95,985.67,1011.46,214,23.12,11.83,-20,1
1630412118,2021-08-31 14:15,48.43,985.66,1011.44,214,23.11,11.65,-22,1
1630412178,2021-08-31 14:16,48.74,985.65,1011.43,214,23.11,11.75,-22,1
1630412238,2021-08-31 14:17,48.73,985.63,1011.41,214,23.12,11.76,-21,1
1630412299,2021-08-31 14:18,48.73,985.61,1011.39,214,23.11,11.75,-22,1
1630412359,2021-08-31 14:19,48.73,985.57,1011.36,214,23.11,11.75,-18,1
1630412419,2021-08-31 14:20,48.64,985.53,1011.31,214,23.12,11.73,-25,1
1630412479,2021-08-31 14:21,48.72,985.51,1011.30,214,23.11,11.75,-19,1
1630412540,2021-08-31 14:22,48.74,985.47,1011.25,214,23.12,11.76,-23,1
1630412600,2021-08-31 14:23,48.73,985.52,1011.30,214,23.11,11.75,-24,1
1630412660,2021-08-31 14:24,48.73,985.60,1011.38,214,23.11,11.75,-24,1
1630412721,2021-08-31 14:25,48.74,985.69,1011.48,214,23.11,11.75,-23,1
1630412781,2021-08-31 14:26,48.85,985.83,1011.61,214,23.11,11.79,-24,1
1630412841,2021-08-31 14:27,48.75,985.95,1011.73,214,23.11,11.76,-26,1
1630412902,2021-08-31 14:28,48.82,986.00,1011.79,214,23.11,11.78,-23,1
1630412962,2021-08-31 14:29,48.57,986.03,1011.81,214,23.12,11.71,-24,1
1630413022,2021-08-31 14:30,48.75,986.02,1011.81,214,23.11,11.76,-24,1
1630413082,2021-08-31 14:31,48.80,985.97,1011.75,214,23.11,11.77,-25,1
1630413143,2021-08-31 14:32,48.78,985.90,1011.68,214,23.11,11.76,-17,1
1630413203,2021-08-31 14:33,48.73,985.85,1011.63,214,23.12,11.76,-23,1
1630413263,2021-08-31 14:34,48.76,985.86,1011.65,214,23.12,11.77,-21,1
1630413324,2021-08-31 14:35,48.76,985.80,1011.58,214,23.11,11.76,-24,1
1630413384,2021-08-31 14:36,48.77,985.81,1011.60,214,23.11,11.76,-23,1
1630413444,2021-08-31 14:37,48.75,985.84,1011.62,214,23.10,11.75,-23,1
1630413504,2021-08-31 14:38,48.76,985.84,1011.62,214,23.11,11.76,-25,1
1630413565,2021-08-31 14:39,48.78,985.86,1011.64,214,23.11,11.76,-23,1
1630413625,2021-08-31 14:40,48.78,985.88,1011.66,214,23.11,11.76,-23,1
1630413685,2021-08-31 14:41,48.75,985.90,1011.68,214,23.12,11.77,-22,1
1630413746,2021-08-31 14:42,48.78,985.91,1011.69,214,23.11,11.76,-21,1
1630413806,2021-08-31 14:43,48.79,985.85,1011.63,214,23.11,11.77,-25,1
1630413866,2021-08-31 14:44,48.79,985.88,1011.66,214,23.11,11.77,-23,1
1630413926,2021-08-31 14:45,48.82,985.83,1011.61,214,23.10,11.77,-26,1
1630413987,2021-08-31 14:46,48.81,985.86,1011.64,214,23.11,11.77,-23,1
1630414047,2021-08-31 14:47,48.89,985.89,1011.67,214,23.11,11.80,-21,1
1630414107,2021-08-31 14:48,48.79,985.89,1011.68,214,23.10,11.76,-25,1
1630414168,2021-08-31 14:49,48.79,985.87,1011.65,214,23.12,11.78,-21,1
1630414228,2021-08-31 14:50,48.80,985.86,1011.65,214,23.12,11.78,-21,1
1630414288,2021-08-31 14:51,48.81,985.80,1011.58,214,23.11,11.77,-21,1
1630414348,2021-08-31 14:52,48.80,985.70,1011.49,214,23.11,11.77,-25,1
1630414409,2021-08-31 14:53,48.80,985.69,1011.47,214,23.11,11.77,-23,1
1630414469,2021-08-31 14:54,48.82,985.67,1011.46,214,23.12,11.79,-21,1
1630414529,2021-08-31 14:55,48.63,985.68,1011.46,214,23.11,11.72,-23,1
1630414589,2021-08-31 14:56,48.80,985.71,1011.49,214,23.11,11.77,-21,1
1630414649,2021-08-31 14:57,48.82,985.68,1011.46,214,23.11,11.78,-23,1
1630414709,2021-08-31 14:58,48.80,985.65,1011.44,214,22.82,11.50,-22,1
1630414769,2021-08-31 14:59,48.81,985.63,1011.42,214,22.65,11.35,-19,1
1630414829,2021-08-31 15:00,48.80,985.61,1011.39,214,23.02,11.69,-23,1
1630414889,2021-08-31 15:01,48.83,985.59,1011.38,214,23.05,11.72,-25,1
1630414950,2021-08-31 15:02,48.79,985.58,1011.36,214,23.07,11.73,-21,1
1630415010,2021-08-31 15:03,48.82,985.57,1011.35,214,23.10,11.77,-21,1
1630415070,2021-08-31 15:04,48.82,985.58,1011.36,214,22.61,11.32,-25,1
1630415130,2021-08-31 15:05,48.84,985.54,1011.33,214,22.56,11.28,-25,1
1630415190,2021-08-31 15:06,48.78,985.55,1011.33,214,22.85,11.52,-27,1
1630415250,2021-08-31 15:07,48.82,985.55,1011.33,214,23.08,11.75,-17,1
1630415310,2021-08-31 15:08,48.84,985.53,1011.31,214,23.07,11.75,-25,1
1630415370,2021-08-31 15:09,48.83,984.87,1010.66,214,23.08,11.75,-23,1
1630415430,2021-08-31 15:10,48.82,984.78,1010.56,214,23.11,11.78,-23,1
1630415490,2021-08-31 15:11,48.83,984.91,1010.69,214,23.12,11.79,-23,1
1630415551,2021-08-31 15:12,48.83,985.26,1011.04,214,23.11,11.78,-19,1
1630415611,2021-08-31 15:13,48.84,985.30,1011.08,214,23.11,11.78,-26,1
1630415671,2021-08-31 15:14,48.83,984.99,1010.77,214,23.05,11.73,-24,1
1630415731,2021-08-31 15:15,48.84,984.62,1010.40,214,23.11,11.78,-24,1
1630415791,2021-08-31 15:16,48.85,985.29,1011.07,214,23.09,11.77,-23,1
1630415851,2021-08-31 15:17,48.84,985.31,1011.09,214,23.10,11.77,-24,1
1630415911,2021-08-31 15:18,48.93,985.29,1011.07,214,23.11,11.81,-19,1
1630415971,2021-08-31 15:19,48.84,985.33,1011.11,214,23.11,11.78,-26,1
1630416032,2021-08-31 15:20,48.85,985.38,1011.16,214,23.11,11.79,-28,1
1630416092,2021-08-31 15:21,48.84,985.40,1011.19,214,23.11,11.78,-23,1
1630416215,2021-08-31 15:23,48.85,985.40,1011.18,214,23.11,11.79,-24,1
1630416275,2021-08-31 15:24,48.84,985.35,1011.13,214,23.10,11.77,-26,1
1630416336,2021-08-31 15:25,48.83,985.34,1011.12,214,23.11,11.78,-25,1
1630416396,2021-08-31 15:26,48.82,985.31,1011.09,214,23.11,11.78,-20,1
1630416456,2021-08-31 15:27,48.84,985.32,1011.10,214,23.11,11.78,-21,1
1630416516,2021-08-31 15:28,48.85,985.34,1011.12,214,23.10,11.78,-25,1
1630416577,2021-08-31 15:29,49.07,985.38,1011.17,214,23.11,11.85,-22,1
1630416637,2021-08-31 15:30,48.85,985.42,1011.20,214,23.11,11.79,-25,1
1630416697,2021-08-31 15:31,48.84,985.43,1011.22,214,23.11,11.78,-23,1
1630416758,2021-08-31 15:32,48.99,985.43,1011.21,214,23.11,11.83,-22,1
1630416818,2021-08-31 15:33,48.86,985.48,1011.26,214,23.10,11.78,-23,1
1630416878,2021-08-31 15:34,48.84,985.53,1011.31,214,23.11,11.78,-25,1
1630416938,2021-08-31 15:35,48.84,985.54,1011.32,214,23.11,11.78,-24,1
1630416999,2021-08-31 15:36,48.85,985.46,1011.24,214,23.11,11.79,-27,1
1630417059,2021-08-31 15:37,48.85,985.49,1011.28,214,23.11,11.79,-21,1
1630417119,2021-08-31 15:38,48.85,985.47,1011.25,214,23.11,11.79,-22,1
1630417180,2021-08-31 15:39,48.83,985.40,1011.19,214,23.11,11.78,-25,1
1630417240,2021-08-31 15:40,48.84,985.42,1011.20,214,23.11,11.78,-18,1
1630417300,2021-08-31 15:41,48.85,985.43,1011.21,214,23.12,11.80,-27,1
1630417360,2021-08-31 15:42,48.84,985.41,1011.19,214,23.11,11.78,-20,1
1630417421,2021-08-31 15:43,48.87,985.40,1011.18,214,23.11,11.79,-24,1
1630417481,2021-08-31 15:44,48.66,985.40,1011.18,214,23.11,11.73,-28,1
1630417541,2021-08-31 15:45,48.85,985.41,1011.19,214,23.11,11.79,-24,1
1630417602,2021-08-31 15:46,48.84,985.42,1011.21,214,23.11,11.78,-20,1
1630417662,2021-08-31 15:47,48.85,985.39,1011.17,214,23.11,11.79,-26,1
1630417722,2021-08-31 15:48,48.84,985.40,1011.18,214,23.12,11.79,-24,1
1630417782,2021-08-31 15:49,48.85,985.41,1011.19,214,23.11,11.79,-24,1
1630417843,2021-08-31 15:50,48.79,985.42,1011.20,214,23.11,11.77,-20,1
1630417903,2021-08-31 15:51,48.72,985.42,1011.21,214,23.12,11.76,-26,1
1630417963,2021-08-31 15:52,48.84,985.46,1011.24,214,23.11,11.78,-19,1
1630418024,2021-08-31 15:53,48.84,985.46,1011.24,214,23.11,11.78,-23,1
1630418084,2021-08-31 15:54,48.83,985.49,1011.27,214,23.12,11.79,-23,1
1630418144,2021-08-31 15:55,48.83,985.48,1011.26,214,23.12,11.79,-25,1
1630418204,2021-08-31 15:56,48.82,985.42,1011.20,214,23.12,11.79,-23,1
1630418264,2021-08-31 15:57,48.83,985.42,1011.20,214,23.11,11.78,-26,1
1630418324,2021-08-31 15:58,48.63,985.45,1011.23,214,23.11,11.72,-20,1
1630418385,2021-08-31 15:59,48.57,985.42,1011.20,214,23.11,11.70,-22,1
1630418445,2021-08-31 16:00,48.82,985.43,1011.21,214,22.74,11.44,-25,1
1630418505,2021-08-31 16:01,48.81,985.46,1011.24,214,22.88,11.56,-19,1
1630418565,2021-08-31 16:02,48.82,985.42,1011.20,214,22.97,11.65,-20,1
1630418625,2021-08-31 16:03,48.88,985.43,1011.22,214,23.05,11.74,-21,1
1630418685,2021-08-31 16:04,48.81,985.45,1011.23,214,23.12,11.78,-24,1
1630418745,2021-08-31 16:05,48.80,985.49,1011.28,214,22.83,11.51,-18,1
1630418805,2021-08-31 16:06,48.79,985.47,1011.26,214,22.56,11.26,-23,1
1630418865,2021-08-31 16:07,48.82,985.46,1011.25,214,23.01,11.68,-25,1
1630418925,2021-08-31 16:08,48.81,985.45,1011.23,214,23.09,11.75,-20,1
1630418985,2021-08-31 16:09,48.79,985.44,1011.22,214,23.05,11.71,-24,1
1630419046,2021-08-31 16:10,48.81,985.14,1010.93,214,23.10,11.76,-21,1
1630419106,2021-08-31 16:11,48.82,985.11,1010.89,214,23.11,11.78,-23,1
1630419166,2021-08-31 16:12,48.76,985.12,1010.90,214,23.11,11.76,-23,1
1630419226,2021-08-31 16:13,48.82,985.44,1011.23,214,23.08,11.75,-25,1
1630419286,2021-08-31 16:14,48.81,985.34,1011.12,214,23.09,11.76,-20,1
1630419346,2021-08-31 16:15,48.80,985.02,1010.80,214,23.10,11.76,-22,1
1630419406,2021-08-31 16:16,48.79,984.84,1010.62,214,23.10,11.76,-21,1
1630419466,2021-08-31 16:17,48.85,985.36,1011.14,214,23.11,11.79,-23,1
1630419526,2021-08-31 16:18,48.79,985.45,1011.24,214,23.11,11.77,-21,1
1630419587,2021-08-31 16:19,48.80,985.42,1011.20,214,23.11,11.77,-22,1
1630419647,2021-08-31 16:20,48.80,985.45,1011.23,214,23.10,11.76,-23,1
1630419707,2021-08-31 16:21,48.81,985.49,1011.27,214,23.10,11.76,-20,1
1630419767,2021-08-31 16:22,48.80,985.52,1011.30,214,23.11,11.77,-22,1
1630419827,2021-08-31 16:23,48.80,985.54,1011.32,214,23.10,11.76,-26,1
1630419887,2021-08-31 16:24,48.79,985.46,1011.24,214,23.10,11.76,-24,1
1630419947,2021-08-31 16:25,48.79,985.50,1011.28,214,23.11,11.77,-22,1
1630420007,2021-08-31 16:26,48.80,985.50,1011.28,214,23.11,11.77,-20,1
1630420067,2021-08-31 16:27,48.79,985.48,1011.26,214,23.11,11.77,-25,1
1630420127,2021-08-31 16:28,48.80,985.45,1011.23,214,23.10,11.76,-26,1
1630420188,2021-08-31 16:29,48.79,985.46,1011.24,214,23.11,11.77,-21,1
1630420248,2021-08-31 16:30,48.78,985.44,1011.23,214,23.10,11.76,-21,1
1630420308,2021-08-31 16:31,48.37,985.45,1011.23,214,23.10,11.63,-21,1
1630420368,2021-08-31 16:32,48.80,985.44,1011.22,214,23.10,11.76,-26,1
1630420428,2021-08-31 16:33,48.79,985.45,1011.24,214,23.11,11.77,-22,1
1630420488,2021-08-31 16:34,48.81,985.42,1011.20,214,23.11,11.77,-22,1
1630420548,2021-08-31 16:35,48.78,985.46,1011.25,214,23.11,11.76,-24,1
1630420608,2021-08-31 16:36,48.79,985.43,1011.21,214,23.11,11.77,-21,1
1630420668,2021-08-31 16:37,48.80,985.43,1011.21,214,23.10,11.76,-20,1
1630420728,2021-08-31 16:38,48.80,985.47,1011.25,214,23.09,11.75,-18,1
1630420789,2021-08-31 16:39,48.80,985.48,1011.26,214,23.10,11.76,-22,1
1630420849,2021-08-31 16:40,48.80,985.48,1011.26,214,23.10,11.76,-27,1
1630420909,2021-08-31 16:41,48.95,985.51,1011.30,214,23.11,11.82,-23,1
1630420969,2021-08-31 16:42,48.79,985.54,1011.32,214,23.10,11.76,-26,1
1630421029,2021-08-31 16:43,48.81,985.57,1011.36,214,23.11,11.77,-23,1
1630421089,2021-08-31 16:44,48.77,985.60,1011.38,214,23.10,11.75,-26,1
1630421149,2021-08-31 16:45,48.81,985.62,1011.40,214,23.11,11.77,-21,1
1630421209,2021-08-31 16:46,48.81,985.59,1011.37,214,23.11,11.77,-21,1
1630421272,2021-08-31 16:47,48.81,985.57,1011.35,214,23.11,11.77,-24,1
1630421332,2021-08-31 16:48,48.81,985.54,1011.32,214,23.10,11.76,-23,1
1630421393,2021-08-31 16:49,48.79,985.55,1011.33,214,23.10,11.76,-21,1
1630421453,2021-08-31 16:50,48.80,985.57,1011.35,214,23.11,11.77,-24,1
1630421513,2021-08-31 16:51,48.80,985.55,1011.33,214,23.11,11.77,-21,1
1630421574,2021-08-31 16:52,48.63,985.59,1011.37,214,23.11,11.72,-26,1
1630421634,2021-08-31 16:53,48.85,985.57,1011.35,214,23.11,11.79,-22,1
1630421694,2021-08-31 16:54,48.81,985.55,1011.34,214,23.11,11.77,-24,1
1630421754,2021-08-31 16:55,48.81,985.57,1011.35,214,23.10,11.76,-22,1
1630421815,2021-08-31 16:56,48.80,985.56,1011.34,214,23.08,11.74,-17,1
1630421875,2021-08-31 16:57,48.81,985.55,1011.33,214,23.10,11.76,-21,1
1630421935,2021-08-31 16:58,48.81,985.54,1011.32,214,23.11,11.77,-19,1
1630421996,2021-08-31 16:59,48.79,985.55,1011.33,214,23.11,11.77,-24,1
1630422056,2021-08-31 17:00,48.82,985.53,1011.32,214,23.11,11.78,-23,1
1630422116,2021-08-31 17:01,48.81,985.53,1011.31,214,23.11,11.77,-20,1
1630422176,2021-08-31 17:02,48.81,985.48,1011.26,214,23.11,11.77,-24,1
1630422237,2021-08-31 17:03,48.80,985.48,1011.27,214,23.11,11.77,-18,1
1630422297,2021-08-31 17:04,48.81,985.46,1011.24,214,23.10,11.76,-25,1
1630422357,2021-08-31 17:05,48.81,985.47,1011.25,214,23.11,11.77,-23,1
1630422418,2021-08-31 17:06,48.81,985.49,1011.27,214,23.10,11.76,-20,1
1630422478,2021-08-31 17:07,48.82,985.51,1011.29,214,23.11,11.78,-25,1
1630422538,2021-08-31 17:08,48.82,985.52,1011.30,214,22.56,11.27,-21,1
1630422598,2021-08-31 17:09,48.84,985.54,1011.32,214,23.11,11.78,-24,1
1630422659,2021-08-31 17:10,48.81,985.50,1011.29,214,23.10,11.76,-22,1
1630422719,2021-08-31 17:11,48.83,985.49,1011.27,214,23.10,11.77,-24,1
1630422779,2021-08-31 17:12,48.69,985.51,1011.29,214,23.11,11.74,-24,1
1630422839,2021-08-31 17:13,48.81,984.73,1010.51,214,22.98,11.66,-20,1
1630422900,2021-08-31 17:15,48.81,985.52,1011.31,214,23.11,11.77,-23,1
1630422960,2021-08-31 17:16,48.82,985.54,1011.33,214,23.11,11.78,-21,1
1630423020,2021-08-31 17:17,48.82,985.57,1011.35,214,23.11,11.78,-28,1
1630423081,2021-08-31 17:18,48.82,985.52,1011.30,214,23.10,11.77,-26,1
1630423141,2021-08-31 17:19,48.81,985.46,1011.24,214,23.11,11.78,-23,1
1630423201,2021-08-31 17:20,48.82,985.52,1011.30,214,23.11,11.78,-26,1
1630423261,2021-08-31 17:21,48.74,985.54,1011.32,214,23.11,11.75,-24,1
1630423322,2021-08-31 17:22,48.81,985.58,1011.36,214,23.11,11.77,-21,1
1630423382,2021-08-31 17:23,48.82,985.54,1011.32,214,23.11,11.78,-20,1
1630423442,2021-08-31 17:24,48.79,985.45,1011.23,214,23.09,11.75,-19,1
1630423502,2021-08-31 17:25,48.85,985.58,1011.36,214,23.12,11.80,-26,1
1630423562,2021-08-31 17:26,48.66,985.59,1011.37,214,23.11,11.73,-25,1
1630423623,2021-08-31 17:27,48.82,985.61,1011.40,214,23.12,11.79,-25,1
1630423683,2021-08-31 17:28,48.82,985.64,1011.43,214,23.13,11.80,-18,1
1630423746,2021-08-31 17:29,48.82,985.59,1011.37,214,23.11,11.78,-23,1
1630423806,2021-08-31 17:30,48.82,985.58,1011.37,214,23.13,11.80,-18,1
1630423866,2021-08-31 17:31,48.81,985.58,1011.37,214,22.98,11.65,-24,1
1630423926,2021-08-31 17:32,48.80,985.57,1011.36,214,22.46,11.17,-23,1
1630423986,2021-08-31 17:33,48.80,985.55,1011.34,214,22.83,11.51,-22,1
1630424046,2021-08-31 17:34,49.06,985.53,1011.32,214,23.02,11.77,-21,1
1630424107,2021-08-31 17:35,48.82,985.56,1011.34,214,22.98,11.66,-22,1
1630424167,2021-08-31 17:36,48.80,985.44,1011.22,214,23.03,11.70,-25,1
1630424227,2021-08-31 17:37,48.81,984.75,1010.53,214,23.11,11.77,-24,1
1630424287,2021-08-31 17:38,48.80,985.58,1011.37,214,22.69,11.39,-17,1
1630424347,2021-08-31 17:39,48.81,985.61,1011.39,214,23.02,11.69,-22,1
1630424407,2021-08-31 17:40,48.81,985.60,1011.38,214,23.11,11.77,-24,1
1630424467,2021-08-31 17:41,48.82,985.58,1011.36,214,23.06,11.73,-23,1
1630424527,2021-08-31 17:42,48.80,984.51,1010.29,214,23.09,11.75,-21,1
1630424587,2021-08-31 17:43,48.81,984.84,1010.62,214,23.11,11.77,-24,1
1630424647,2021-08-31 17:44,48.82,985.35,1011.14,214,23.13,11.79,-23,1
1630424707,2021-08-31 17:45,48.97,985.51,1011.29,214,23.12,11.83,-20,1
1630424768,2021-08-31 17:46,48.81,985.38,1011.16,214,23.11,11.77,-20,1
1630424828,2021-08-31 17:47,48.96,985.47,1011.25,214,23.11,11.82,-21,1
1630424888,2021-08-31 17:48,48.79,984.50,1010.28,214,23.11,11.77,-21,1
1630424948,2021-08-31 17:49,48.82,985.18,1010.96,214,23.13,11.79,-18,1
1630425008,2021-08-31 17:50,48.85,985.48,1011.26,214,23.12,11.80,-19,1
1630425068,2021-08-31 17:51,48.83,985.48,1011.27,214,23.12,11.79,-24,1
1630425128,2021-08-31 17:52,48.83,985.54,1011.32,214,23.12,11.79,-24,1
1630425188,2021-08-31 17:53,48.84,985.56,1011.34,214,23.11,11.78,-22,1
1630425248,2021-08-31 17:54,48.82,985.55,1011.34,214,23.12,11.79,-27,1
1630425308,2021-08-31 17:55,48.84,985.57,1011.35,214,23.11,11.78,-26,1
1630425369,2021-08-31 17:56,48.83,985.58,1011.36,214,23.11,11.78,-21,1
1630425429,2021-08-31 17:57,48.83,985.56,1011.35,214,23.11,11.78,-20,1
1630425489,2021-08-31 17:58,48.83,985.55,1011.33,214,23.11,11.78,-22,1
1630425549,2021-08-31 17:59,48.99,985.60,1011.39,214,23.12,11.84,-23,1
1630425609,2021-08-31 18:00,48.85,985.64,1011.42,214,23.11,11.79,-23,1
1630425669,2021-08-31 18:01,48.84,985.62,1011.40,214,23.12,11.79,-19,1
1630425729,2021-08-31 18:02,48.84,985.64,1011.42,214,23.11,11.78,-20,1
1630425789,2021-08-31 18:03,48.84,985.62,1011.41,214,23.11,11.78,-25,1
1630425849,2021-08-31 18:04,48.83,985.63,1011.41,214,23.11,11.78,-21,1
1630425909,2021-08-31 18:05,48.89,985.62,1011.40,214,23.11,11.80,-24,1
1630425970,2021-08-31 18:06,48.84,985.59,1011.37,214,23.11,11.78,-23,1
1630426030,2021-08-31 18:07,48.84,985.60,1011.38,214,23.11,11.78,-27,1
1630426090,2021-08-31 18:08,48.83,985.58,1011.36,214,23.10,11.77,-25,1
1630426150,2021-08-31 18:09,48.84,985.59,1011.38,214,23.00,11.68,-24,1
1630426210,2021-08-31 18:10,48.85,985.59,1011.38,214,23.10,11.78,-21,1
1630426270,2021-08-31 18:11,48.84,985.59,1011.38,214,23.09,11.76,-20,1
1630426330,2021-08-31 18:12,48.84,985.66,1011.45,214,23.11,11.78,-19,1
1630426390,2021-08-31 18:13,48.84,985.63,1011.41,214,23.10,11.77,-28,1
1630426450,2021-08-31 18:14,48.86,985.67,1011.46,214,23.11,11.79,-22,1
1630426510,2021-08-31 18:15,48.86,985.68,1011.47,214,23.11,11.79,-26,1
1630426570,2021-08-31 18:16,48.87,985.67,1011.45,214,23.11,11.79,-25,1
1630426631,2021-08-31 18:17,48.84,985.65,1011.44,214,23.11,11.78,-22,1
1630426693,2021-08-31 18:18,48.86,985.67,1011.46,214,23.10,11.78,-23,1
1630426753,2021-08-31 18:19,48.85,985.63,1011.41,214,23.11,11.79,-20,1
1630426813,2021-08-31 18:20,48.61,985.64,1011.42,214,23.11,11.71,-22,1
1630426873,2021-08-31 18:21,48.86,985.65,1011.43,214,23.11,11.79,-23,1
1630426934,2021-08-31 18:22,48.84,985.64,1011.43,214,23.10,11.77,-21,1
1630426994,2021-08-31 18:23,48.98,985.64,1011.42,214,23.11,11.83,-25,1
1630427054,2021-08-31 18:24,48.86,985.64,1011.42,214,23.11,11.79,-23,1
1630427114,2021-08-31 18:25,48.86,985.63,1011.41,214,23.10,11.78,-25,1
1630427175,2021-08-31 18:26,48.72,985.64,1011.42,214,23.11,11.75,-21,1
1630427235,2021-08-31 18:27,48.87,985.66,1011.44,214,23.10,11.78,-22,1
1630427295,2021-08-31 18:28,48.86,985.65,1011.43,214,23.11,11.79,-18,1
1630427356,2021-08-31 18:29,48.86,985.63,1011.42,214,23.10,11.78,-22,1
1630427416,2021-08-31 18:30,48.87,985.63,1011.41,214,23.10,11.78,-24,1
1630427476,2021-08-31 18:31,48.88,985.59,1011.37,214,23.10,11.79,-22,1
1630427536,2021-08-31 18:32,48.85,985.62,1011.40,214,23.09,11.77,-24,1
1630427596,2021-08-31 18:33,48.86,985.61,1011.39,214,23.10,11.78,-22,1
1630427657,2021-08-31 18:34,48.85,985.62,1011.40,214,23.10,11.78,-24,1
1630427717,2021-08-31 18:35,48.86,985.61,1011.39,214,23.10,11.78,-22,1
1630427777,2021-08-31 18:36,48.84,985.63,1011.42,214,23.09,11.76,-24,1
1630427837,2021-08-31 18:37,48.93,985.65,1011.43,214,23.10,11.80,-21,1
1630427898,2021-08-31 18:38,48.86,985.66,1011.44,214,23.10,11.78,-24,1
1630427958,2021-08-31 18:39,48.85,985.67,1011.45,214,23.10,11.78,-22,1
1630428018,2021-08-31 18:40,48.87,985.67,1011.46,214,23.10,11.78,-20,1
1630428078,2021-08-31 18:41,48.86,985.65,1011.43,214,23.10,11.78,-19,1
1630428139,2021-08-31 18:42,48.84,985.65,1011.43,214,23.10,11.77,-25,1
1630428199,2021-08-31 18:43,48.87,985.67,1011.45,214,23.09,11.77,-24,1
1630428259,2021-08-31 18:44,48.73,985.65,1011.43,214,23.10,11.74,-23,1
1630428319,2021-08-31 18:45,48.86,985.66,1011.45,214,23.09,11.77,-25,1
1630428380,2021-08-31 18:46,48.87,985.69,1011.48,214,23.10,11.78,-25,1
1630428440,2021-08-31 18:47,48.86,985.71,1011.49,214,23.10,11.78,-29,1
1630428500,2021-08-31 18:48,48.86,985.70,1011.48,214,23.10,11.78,-25,1
1630428560,2021-08-31 18:49,48.87,985.71,1011.49,214,23.09,11.77,-23,1
1630428621,2021-08-31 18:50,48.87,985.72,1011.50,214,23.09,11.77,-24,1
1630428681,2021-08-31 18:51,48.87,985.70,1011.49,214,23.10,11.78,-27,1
1630428741,2021-08-31 18:52,48.87,985.69,1011.48,214,23.10,11.78,-27,1
1630428802,2021-08-31 18:53,48.87,985.71,1011.49,214,23.09,11.77,-24,1
1630428862,2021-08-31 18:54,48.89,985.66,1011.44,214,23.10,11.79,-25,1
1630428922,2021-08-31 18:55,48.88,985.68,1011.47,214,23.10,11.79,-22,1
1630428982,2021-08-31 18:56,48.78,985.66,1011.44,214,23.09,11.75,-26,1
1630429043,2021-08-31 18:57,48.88,985.70,1011.48,214,23.09,11.78,-24,1
1630429103,2021-08-31 18:58,48.87,985.68,1011.47,214,23.09,11.77,-25,1
1630429163,2021-08-31 18:59,48.88,985.64,1011.43,214,23.09,11.78,-23,1
1630429223,2021-08-31 19:00,48.87,985.65,1011.43,214,23.09,11.77,-27,1
1630429284,2021-08-31 19:01,48.88,985.68,1011.47,214,23.09,11.78,-24,1
1630429344,2021-08-31 19:02,48.88,985.71,1011.50,214,23.09,11.78,-29,1
1630429404,2021-08-31 19:03,48.89,985.71,1011.49,214,23.09,11.78,-28,1
1630429465,2021-08-31 19:04,48.86,985.69,1011.47,214,23.09,11.77,-27,1
1630429525,2021-08-31 19:05,48.87,985.72,1011.50,214,23.09,11.77,-27,1
1630429585,2021-08-31 19:06,49.04,985.69,1011.47,214,23.09,11.83,-27,1
1630429645,2021-08-31 19:07,48.87,985.65,1011.44,214,23.09,11.77,-28,1
1630429706,2021-08-31 19:08,48.88,985.65,1011.43,214,23.09,11.78,-23,1
1630429766,2021-08-31 19:09,48.88,985.68,1011.46,214,23.09,11.78,-27,1
1630429826,2021-08-31 19:10,48.89,985.70,1011.48,214,23.09,11.78,-23,1
1630429887,2021-08-31 19:11,48.88,985.68,1011.47,214,23.09,11.78,-26,1
1630429947,2021-08-31 19:12,49.22,985.65,1011.43,214,23.09,11.88,-24,1
1630430007,2021-08-31 19:13,48.90,985.68,1011.46,214,23.09,11.78,-26,1
1630430067,2021-08-31 19:14,48.88,985.69,1011.47,214,23.09,11.78,-24,1
1630430128,2021-08-31 19:15,48.90,985.67,1011.45,214,23.09,11.78,-28,1
1630430188,2021-08-31 19:16,48.90,985.67,1011.45,214,23.09,11.78,-28,1
1630430248,2021-08-31 19:17,48.91,985.67,1011.45,214,23.09,11.79,-23,1
1630430309,2021-08-31 19:18,48.90,985.64,1011.43,214,23.09,11.78,-25,1
1630430369,2021-08-31 19:19,48.90,985.66,1011.44,214,23.09,11.78,-26,1
1630430429,2021-08-31 19:20,48.90,985.70,1011.48,214,23.09,11.78,-27,1
1630430489,2021-08-31 19:21,49.05,985.72,1011.51,214,23.09,11.83,-27,1
1630430550,2021-08-31 19:22,48.88,985.75,1011.53,214,23.08,11.77,-29,1
1630430610,2021-08-31 19:23,48.89,985.77,1011.55,214,23.09,11.78,-25,1
1630430670,2021-08-31 19:24,48.89,985.80,1011.58,214,23.09,11.78,-27,1
1630430731,2021-08-31 19:25,48.89,985.81,1011.60,214,23.08,11.77,-28,1
1630430791,2021-08-31 19:26,48.89,985.80,1011.58,214,23.09,11.78,-29,1
1630430851,2021-08-31 19:27,49.05,985.81,1011.60,214,23.09,11.83,-24,1
1630430911,2021-08-31 19:28,48.89,985.82,1011.60,214,23.09,11.78,-28,1
1630430972,2021-08-31 19:29,48.90,985.84,1011.62,214,23.09,11.78,-25,1
1630431032,2021-08-31 19:30,48.90,985.84,1011.62,214,23.09,11.78,-23,1
1630431092,2021-08-31 19:31,48.90,985.82,1011.61,214,23.09,11.78,-23,1
1630431153,2021-08-31 19:32,48.91,985.88,1011.66,214,23.09,11.79,-22,1
1630431213,2021-08-31 19:33,48.76,985.87,1011.65,214,23.09,11.74,-23,1
1630431273,2021-08-31 19:34,48.89,985.88,1011.67,214,23.09,11.78,-22,1
1630431333,2021-08-31 19:35,48.91,985.90,1011.68,214,23.08,11.78,-26,1
1630431394,2021-08-31 19:36,48.91,985.90,1011.68,214,23.08,11.78,-29,1
1630431454,2021-08-31 19:37,48.90,985.91,1011.70,214,23.09,11.78,-23,1
1630431514,2021-08-31 19:38,48.89,985.94,1011.73,214,23.08,11.77,-27,1
1630431574,2021-08-31 19:39,48.91,985.93,1011.71,214,23.08,11.78,-29,1
1630431635,2021-08-31 19:40,48.92,985.97,1011.75,214,23.08,11.78,-24,1
1630431695,2021-08-31 19:41,48.92,985.96,1011.75,214,23.09,11.79,-24,1
1630431755,2021-08-31 19:42,48.92,985.96,1011.74,214,23.07,11.77,-28,1
1630431816,2021-08-31 19:43,48.91,986.04,1011.82,214,23.08,11.78,-24,1
1630431876,2021-08-31 19:44,48.91,986.02,1011.80,214,23.06,11.76,-27,1
1630431936,2021-08-31 19:45,48.91,986.01,1011.79,214,23.08,11.78,-28,1
1630431997,2021-08-31 19:46,48.90,986.03,1011.81,214,23.08,11.78,-25,1
1630432057,2021-08-31 19:47,48.92,986.01,1011.79,214,23.08,11.78,-27,1
1630432117,2021-08-31 19:48,48.91,986.03,1011.81,214,23.08,11.78,-24,1
1630432177,2021-08-31 19:49,48.94,986.05,1011.83,214,23.09,11.79,-27,1
1630432238,2021-08-31 19:50,48.92,986.03,1011.81,214,23.09,11.79,-26,1
1630432298,2021-08-31 19:51,48.91,986.06,1011.84,214,23.07,11.77,-25,1
1630432358,2021-08-31 19:52,48.92,986.07,1011.85,214,23.08,11.78,-24,1
1630432419,2021-08-31 19:53,48.93,986.06,1011.84,214,23.08,11.79,-26,1
1630432479,2021-08-31 19:54,48.92,986.04,1011.82,214,23.08,11.78,-28,1
1630432539,2021-08-31 19:55,49.10,986.04,1011.82,214,23.08,11.84,-27,1
1630432599,2021-08-31 19:56,48.93,986.06,1011.84,214,23.08,11.78,-21,1
1630432660,2021-08-31 19:57,48.93,986.12,1011.91,214,23.08,11.78,-24,1
1630432720,2021-08-31 19:58,48.94,986.07,1011.85,214,23.07,11.78,-30,1
1630432780,2021-08-31 19:59,49.09,986.09,1011.87,214,23.08,11.83,-27,1
1630432840,2021-08-31 20:00,48.91,986.10,1011.89,214,23.08,11.78,-23,1
1630432901,2021-08-31 20:01,48.94,986.07,1011.86,214,23.07,11.78,-24,1
1630432961,2021-08-31 20:02,48.95,986.14,1011.92,214,23.07,11.78,-26,1
1630433021,2021-08-31 20:03,48.92,986.14,1011.93,214,23.08,11.78,-25,1
1630433082,2021-08-31 20:04,48.96,986.15,1011.94,214,23.08,11.79,-23,1
1630433142,2021-08-31 20:05,48.94,986.16,1011.94,214,23.08,11.79,-27,1
1630433202,2021-08-31 20:06,48.93,986.15,1011.93,214,23.08,11.78,-25,1
1630433262,2021-08-31 20:07,49.10,986.23,1012.01,214,23.07,11.83,-24,1
1630433323,2021-08-31 20:08,48.93,986.24,1012.03,214,23.08,11.78,-23,1
1630433383,2021-08-31 20:09,48.94,986.24,1012.03,214,23.08,11.79,-23,1
1630433443,2021-08-31 20:10,48.93,986.26,1012.05,214,23.08,11.79,-25,1
1630433504,2021-08-31 20:11,48.94,986.29,1012.08,214,23.08,11.79,-26,1
1630433564,2021-08-31 20:12,48.95,986.28,1012.06,214,23.08,11.79,-29,1
1630433624,2021-08-31 20:13,48.94,986.28,1012.06,214,23.07,11.78,-24,1
1630433684,2021-08-31 20:14,48.93,986.27,1012.06,214,23.08,11.78,-25,1
1630433744,2021-08-31 20:15,49.04,986.30,1012.08,214,23.08,11.82,-23,1
1630433805,2021-08-31 20:16,48.93,986.31,1012.10,214,23.07,11.78,-27,1
1630433865,2021-08-31 20:17,48.94,986.33,1012.11,214,23.08,11.79,-26,1
1630433925,2021-08-31 20:18,48.93,986.38,1012.16,214,23.08,11.78,-23,1
1630433986,2021-08-31 20:19,48.92,986.39,1012.17,214,23.08,11.78,-26,1
1630434046,2021-08-31 20:20,48.95,986.44,1012.22,214,23.08,11.79,-24,1
1630434106,2021-08-31 20:21,48.96,986.43,1012.21,214,23.08,11.79,-26,1
1630434166,2021-08-31 20:22,48.93,986.45,1012.24,214,23.08,11.78,-24,1
1630434227,2021-08-31 20:23,48.94,986.48,1012.26,214,23.07,11.78,-26,1
1630434287,2021-08-31 20:24,48.94,986.49,1012.27,214,23.07,11.78,-25,1
1630434347,2021-08-31 20:25,48.97,986.48,1012.26,214,23.07,11.79,-26,1
1630434408,2021-08-31 20:26,48.94,986.47,1012.25,214,23.08,11.79,-25,1
1630434468,2021-08-31 20:27,48.93,986.46,1012.24,214,23.08,11.78,-24,1
1630434528,2021-08-31 20:28,48.94,986.45,1012.23,214,23.08,11.79,-27,1
1630434588,2021-08-31 20:29,48.94,986.46,1012.24,214,23.08,11.79,-25,1
1630434649,2021-08-31 20:30,48.97,986.47,1012.25,214,23.08,11.79,-25,1
1630434709,2021-08-31 20:31,48.96,986.48,1012.27,214,23.08,11.79,-27,1
1630434769,2021-08-31 20:32,48.96,986.48,1012.27,214,23.07,11.78,-25,1
1630434830,2021-08-31 20:33,48.93,986.54,1012.33,214,23.08,11.78,-24,1
1630434890,2021-08-31 20:34,48.97,986.53,1012.31,214,23.07,11.79,-24,1
1630434950,2021-08-31 20:35,48.98,986.56,1012.34,214,23.08,11.80,-27,1
1630435010,2021-08-31 20:36,48.94,986.56,1012.35,214,23.08,11.79,-24,1
1630435071,2021-08-31 20:37,48.93,986.61,1012.39,214,23.07,11.78,-26,1
1630435131,2021-08-31 20:38,48.98,986.60,1012.38,214,23.07,11.79,-26,1
1630435191,2021-08-31 20:39,48.96,986.61,1012.39,214,23.07,11.79,-23,1
1630435252,2021-08-31 20:40,48.96,986.62,1012.40,214,23.07,11.78,-24,1
1630435312,2021-08-31 20:41,48.98,986.61,1012.39,214,23.07,11.79,-25,1
1630435372,2021-08-31 20:42,48.99,986.64,1012.42,214,23.06,11.78,-27,1
1630435432,2021-08-31 20:43,48.97,986.66,1012.44,214,23.07,11.79,-26,1
1630435493,2021-08-31 20:44,48.99,986.68,1012.46,214,23.07,11.79,-25,1
1630435553,2021-08-31 20:45,48.98,986.68,1012.47,214,23.07,11.79,-28,1
1630435613,2021-08-31 20:46,48.99,986.69,1012.47,214,23.07,11.79,-25,1
1630435674,2021-08-31 20:47,48.99,986.68,1012.46,214,23.07,11.79,-27,1
1630435734,2021-08-31 20:48,48.98,986.70,1012.48,214,23.07,11.79,-22,1
1630435794,2021-08-31 20:49,49.00,986.71,1012.50,214,23.07,11.80,-28,1
1630435854,2021-08-31 20:50,48.98,986.71,1012.49,214,23.07,11.79,-28,1
1630435915,2021-08-31 20:51,49.00,986.70,1012.49,214,23.07,11.80,-28,1
1630435975,2021-08-31 20:52,48.99,986.75,1012.53,214,23.07,11.79,-24,1
1630436035,2021-08-31 20:53,48.98,986.72,1012.50,214,23.07,11.79,-26,1
1630436096,2021-08-31 20:54,48.99,986.78,1012.56,214,23.08,11.80,-27,1
1630436156,2021-08-31 20:55,48.99,986.77,1012.56,214,23.07,11.79,-26,1
1630436216,2021-08-31 20:56,48.98,986.76,1012.55,214,23.07,11.79,-27,1
1630436276,2021-08-31 20:57,48.99,986.77,1012.55,214,23.07,11.79,-26,1
1630436336,2021-08-31 20:58,48.98,986.75,1012.53,214,23.07,11.79,-25,1
1630436397,2021-08-31 20:59,49.01,986.77,1012.56,214,23.07,11.80,-26,1
1630436457,2021-08-31 21:00,49.12,986.79,1012.58,214,23.07,11.83,-27,1
1630436517,2021-08-31 21:01,49.01,986.78,1012.57,214,23.06,11.79,-28,1
1630436577,2021-08-31 21:02,49.00,986.79,1012.57,214,23.07,11.80,-23,1
1630436638,2021-08-31 21:03,49.00,986.82,1012.60,214,23.07,11.80,-26,1
1630436698,2021-08-31 21:04,49.01,986.84,1012.62,214,23.07,11.80,-25,1
1630436758,2021-08-31 21:05,49.00,986.85,1012.63,214,23.07,11.80,-28,1
1630436819,2021-08-31 21:06,49.00,986.87,1012.65,214,23.07,11.80,-26,1
1630436879,2021-08-31 21:07,49.00,986.88,1012.66,214,23.07,11.80,-27,1
1630436939,2021-08-31 21:08,49.00,986.87,1012.66,214,23.07,11.80,-25,1
1630436999,2021-08-31 21:09,49.01,986.88,1012.66,214,23.07,11.80,-26,1
1630437060,2021-08-31 21:11,49.01,986.89,1012.68,214,23.08,11.81,-25,1
1630437120,2021-08-31 21:12,49.01,986.91,1012.69,214,23.07,11.80,-30,1
1630437180,2021-08-31 21:13,49.00,986.89,1012.67,214,23.07,11.80,-26,1
1630437241,2021-08-31 21:14,49.11,986.89,1012.67,214,23.07,11.83,-25,1
1630437301,2021-08-31 21:15,49.01,986.89,1012.68,214,23.07,11.80,-25,1
1630437361,2021-08-31 21:16,49.02,986.91,1012.70,214,23.07,11.80,-27,1
1630437421,2021-08-31 21:17,49.01,986.92,1012.70,214,23.07,11.80,-23,1
1630437482,2021-08-31 21:18,49.03,986.93,1012.71,214,23.07,11.81,-20,1
1630437542,2021-08-31 21:19,49.02,986.93,1012.71,214,23.07,11.80,-25,1
1630437602,2021-08-31 21:20,49.02,986.94,1012.72,214,23.07,11.80,-26,1
1630437663,2021-08-31 21:21,49.01,986.95,1012.73,214,23.07,11.80,-25,1
1630437723,2021-08-31 21:22,49.03,986.94,1012.73,214,23.07,11.81,-25,1
1630437783,2021-08-31 21:23,49.01,986.93,1012.71,214,23.07,11.80,-25,1
1630437843,2021-08-31 21:24,49.02,986.89,1012.68,214,23.07,11.80,-26,1
1630437904,2021-08-31 21:25,49.02,986.92,1012.71,214,23.07,11.80,-25,1
1630437964,2021-08-31 21:26,49.01,986.92,1012.70,214,23.07,11.80,-27,1
1630438024,2021-08-31 21:27,49.02,986.88,1012.67,214,23.07,11.80,-25,1
1630438084,2021-08-31 21:28,49.01,986.88,1012.66,214,23.07,11.80,-26,1
1630438145,2021-08-31 21:29,49.02,986.86,1012.64,214,23.06,11.79,-30,1
1630438205,2021-08-31 21:30,49.02,986.87,1012.65,214,23.07,11.80,-29,1
1630438265,2021-08-31 21:31,49.03,986.85,1012.64,214,23.07,11.81,-29,1
1630438326,2021-08-31 21:32,49.03,986.85,1012.63,214,23.07,11.81,-27,1
1630438386,2021-08-31 21:33,49.05,986.87,1012.66,214,23.06,11.80,-26,1
1630438446,2021-08-31 21:34,49.03,986.87,1012.65,214,23.05,11.79,-28,1
1630438506,2021-08-31 21:35,49.03,986.91,1012.70,214,23.06,11.80,-24,1
1630438566,2021-08-31 21:36,49.03,986.89,1012.67,214,23.07,11.81,-23,1
1630438626,2021-08-31 21:37,49.03,986.91,1012.69,214,23.07,11.81,-23,1
1630438686,2021-08-31 21:38,49.03,986.91,1012.69,214,23.07,11.81,-28,1
1630438746,2021-08-31 21:39,49.03,986.89,1012.67,214,23.03,11.77,-28,1
1630438807,2021-08-31 21:40,49.05,986.89,1012.68,214,23.02,11.77,-29,1
1630438867,2021-08-31 21:41,49.02,986.89,1012.67,214,23.06,11.79,-26,1
1630438927,2021-08-31 21:42,49.02,986.90,1012.69,214,23.07,11.80,-25,1
1630438987,2021-08-31 21:43,49.04,986.90,1012.68,214,23.07,11.81,-23,1
1630439047,2021-08-31 21:44,49.04,986.91,1012.70,214,23.03,11.77,-22,1
1630439107,2021-08-31 21:45,49.04,986.90,1012.68,214,23.03,11.77,-21,1
1630439167,2021-08-31 21:46,49.05,986.91,1012.69,214,23.05,11.79,-24,1
1630439227,2021-08-31 21:47,49.04,986.94,1012.73,214,23.07,11.81,-24,1
1630439287,2021-08-31 21:48,49.04,986.95,1012.73,214,23.05,11.79,-22,1
1630439347,2021-08-31 21:49,49.05,986.95,1012.73,214,23.07,11.81,-25,1
1630439407,2021-08-31 21:50,49.04,986.97,1012.75,214,23.07,11.81,-25,1
1630439467,2021-08-31 21:51,49.05,986.99,1012.77,214,23.07,11.81,-24,1
1630439528,2021-08-31 21:52,49.04,987.02,1012.81,214,23.06,11.80,-25,1
1630439588,2021-08-31 21:53,49.04,987.04,1012.82,214,23.06,11.80,-24,1
1630439648,2021-08-31 21:54,49.04,986.96,1012.74,214,23.06,11.80,-26,1
1630439708,2021-08-31 21:55,49.04,986.99,1012.78,214,23.06,11.80,-25,1
1630439768,2021-08-31 21:56,49.05,987.07,1012.86,214,23.07,11.81,-23,1
1630439828,2021-08-31 21:57,49.04,987.05,1012.83,214,23.06,11.80,-24,1
1630439888,2021-08-31 21:58,48.95,987.10,1012.89,214,23.06,11.77,-23,1
1630439948,2021-08-31 21:59,49.04,987.11,1012.90,214,23.07,11.81,-28,1
1630440008,2021-08-31 22:00,49.04,987.12,1012.90,214,23.06,11.80,-24,1
1630440068,2021-08-31 22:01,49.04,987.11,1012.89,214,23.07,11.81,-25,1
1630440128,2021-08-31 22:02,49.05,987.12,1012.90,214,23.07,11.81,-30,1
1630440189,2021-08-31 22:03,49.05,987.17,1012.95,214,23.07,11.81,-27,1
1630440249,2021-08-31 22:04,48.56,987.17,1012.96,214,23.07,11.66,-20,1
1630440309,2021-08-31 22:05,49.05,987.18,1012.97,214,23.06,11.80,-27,1
1630440369,2021-08-31 22:06,49.05,987.19,1012.98,214,23.07,11.81,-23,1
1630440429,2021-08-31 22:07,49.04,987.19,1012.97,214,23.07,11.81,-27,1
1630440489,2021-08-31 22:08,48.84,987.20,1012.98,214,23.07,11.75,-29,1
1630440549,2021-08-31 22:09,49.04,987.18,1012.97,214,23.07,11.81,-24,1
1630440609,2021-08-31 22:10,49.06,987.20,1012.99,214,23.06,11.81,-25,1
1630440669,2021-08-31 22:11,49.05,987.20,1012.98,214,23.07,11.81,-22,1
1630440729,2021-08-31 22:12,49.06,987.25,1013.03,214,23.07,11.82,-27,1
1630440789,2021-08-31 22:13,49.08,987.23,1013.01,214,23.07,11.82,-26,1
1630440850,2021-08-31 22:14,49.10,987.25,1013.03,214,23.07,11.83,-21,1
1630440910,2021-08-31 22:15,49.06,987.29,1013.07,214,23.07,11.82,-28,1
1630440970,2021-08-31 22:16,49.06,987.30,1013.09,214,23.07,11.82,-25,1
1630441030,2021-08-31 22:17,49.06,987.31,1013.09,214,23.07,11.82,-27,1
1630441090,2021-08-31 22:18,49.07,987.30,1013.08,214,23.06,11.81,-24,1
1630441150,2021-08-31 22:19,49.07,987.29,1013.08,214,23.07,11.82,-27,1
1630441210,2021-08-31 22:20,49.08,987.30,1013.09,214,23.07,11.82,-26,1
1630441270,2021-08-31 22:21,48.96,987.32,1013.10,214,23.07,11.79,-29,1
1630441330,2021-08-31 22:22,49.09,987.35,1013.13,214,23.07,11.83,-30,1
1630441390,2021-08-31 22:23,49.08,987.35,1013.14,214,23.06,11.81,-28,1
1630441451,2021-08-31 22:24,49.09,987.36,1013.14,214,23.06,11.82,-27,1
1630441511,2021-08-31 22:25,49.07,987.39,1013.17,214,23.06,11.81,-30,1
1630441571,2021-08-31 22:26,49.07,987.41,1013.19,214,23.07,11.82,-25,1
1630441631,2021-08-31 22:27,49.09,987.37,1013.15,214,23.06,11.82,-26,1
1630441691,2021-08-31 22:28,49.09,987.40,1013.18,214,23.06,11.82,-26,1
1630441814,2021-08-31 22:30,49.07,987.44,1013.22,214,23.06,11.81,-26,1
1630441875,2021-08-31 22:31,49.09,987.46,1013.25,214,23.07,11.83,-29,1
1630441935,2021-08-31 22:32,49.09,987.47,1013.25,214,23.06,11.82,-26,1
1630441995,2021-08-31 22:33,49.27,987.49,1013.27,214,23.06,11.87,-28,1
1630442055,2021-08-31 22:34,49.09,987.50,1013.29,214,23.06,11.82,-27,1
1630442116,2021-08-31 22:35,49.09,987.47,1013.25,214,23.06,11.82,-24,1
1630442176,2021-08-31 22:36,49.11,987.53,1013.32,214,23.06,11.82,-26,1
1630442236,2021-08-31 22:37,49.08,987.57,1013.35,214,23.06,11.81,-26,1
1630442296,2021-08-31 22:38,49.09,987.59,1013.38,214,23.06,11.82,-23,1
1630442357,2021-08-31 22:39,49.08,987.53,1013.32,214,23.07,11.82,-25,1
1630442417,2021-08-31 22:40,49.09,987.56,1013.34,214,23.07,11.83,-27,1
1630442477,2021-08-31 22:41,49.11,987.56,1013.34,214,23.07,11.83,-26,1
1630442538,2021-08-31 22:42,49.11,987.63,1013.42,214,23.07,11.83,-25,1
1630442598,2021-08-31 22:43,49.11,987.65,1013.43,214,23.07,11.83,-25,1
1630442658,2021-08-31 22:44,49.11,987.67,1013.45,214,23.07,11.83,-23,1
1630442719,2021-08-31 22:45,49.09,987.69,1013.47,214,23.07,11.83,-28,1
1630442779,2021-08-31 22:46,49.13,987.68,1013.47,214,23.07,11.84,-26,1
1630442839,2021-08-31 22:47,49.11,987.69,1013.47,214,23.07,11.83,-25,1
1630442899,2021-08-31 22:48,49.12,987.71,1013.49,214,23.07,11.83,-25,1
1630442960,2021-08-31 22:49,49.11,987.71,1013.50,214,23.07,11.83,-28,1
1630443020,2021-08-31 22:50,49.11,987.73,1013.51,214,23.06,11.82,-21,1
1630443080,2021-08-31 22:51,49.11,987.74,1013.53,214,23.06,11.82,-23,1
1630443141,2021-08-31 22:52,49.13,987.76,1013.55,214,23.06,11.83,-25,1
1630443201,2021-08-31 22:53,49.13,987.79,1013.57,214,23.06,11.83,-24,1
1630443261,2021-08-31 22:54,49.12,987.79,1013.57,214,23.07,11.83,-27,1
1630443321,2021-08-31 22:55,49.12,987.80,1013.58,214,23.06,11.82,-25,1
1630443382,2021-08-31 22:56,49.08,987.82,1013.60,214,23.07,11.82,-24,1
1630443442,2021-08-31 22:57,49.13,987.84,1013.62,214,23.07,11.84,-23,1
1630443502,2021-08-31 22:58,49.13,987.86,1013.64,214,23.06,11.83,-26,1
1630443563,2021-08-31 22:59,49.12,987.88,1013.66,214,23.06,11.82,-26,1
1630443623,2021-08-31 23:00,49.15,987.86,1013.64,214,23.06,11.83,-23,1
1630443683,2021-08-31 23:01,49.14,987.91,1013.70,214,23.07,11.84,-26,1
1630443743,2021-08-31 23:02,49.13,987.92,1013.70,214,23.07,11.84,-24,1
1630443804,2021-08-31 23:03,49.13,987.92,1013.70,214,23.07,11.84,-29,1
1630443864,2021-08-31 23:04,49.13,987.96,1013.74,214,23.07,11.84,-27,1
1630443924,2021-08-31 23:05,49.05,987.98,1013.76,214,23.07,11.81,-27,1
1630443985,2021-08-31 23:06,49.13,987.97,1013.75,214,23.07,11.84,-27,1
1630444045,2021-08-31 23:07,49.14,988.00,1013.78,214,23.06,11.83,-27,1
1630444105,2021-08-31 23:08,49.16,988.00,1013.78,214,23.06,11.84,-21,1
1630444165,2021-08-31 23:09,49.14,987.99,1013.78,214,23.07,11.84,-24,1
1630444226,2021-08-31 23:10,49.14,987.99,1013.78,214,23.06,11.83,-25,1
1630444286,2021-08-31 23:11,49.15,988.02,1013.80,214,23.05,11.82,-28,1
1630444346,2021-08-31 23:12,49.16,987.97,1013.75,214,23.06,11.84,-24,1
1630444406,2021-08-31 23:13,49.15,988.01,1013.80,214,23.06,11.83,-25,1
1630444467,2021-08-31 23:14,49.15,988.02,1013.80,214,23.05,11.82,-24,1
1630444527,2021-08-31 23:15,49.15,988.02,1013.80,214,23.06,11.83,-22,1
1630444587,2021-08-31 23:16,49.14,988.01,1013.80,214,23.06,11.83,-24,1
1630444648,2021-08-31 23:17,49.15,988.04,1013.82,214,23.06,11.83,-22,1
1630444708,2021-08-31 23:18,49.15,988.06,1013.84,214,23.06,11.83,-24,1
1630444768,2021-08-31 23:19,49.01,988.03,1013.81,214,23.06,11.79,-26,1
1630444828,2021-08-31 23:20,49.15,988.04,1013.82,214,23.06,11.83,-22,1
1630444889,2021-08-31 23:21,49.16,988.06,1013.84,214,23.06,11.84,-28,1
1630444949,2021-08-31 23:22,49.14,988.11,1013.89,214,23.05,11.82,-29,1
1630445009,2021-08-31 23:23,49.14,988.11,1013.89,214,23.06,11.83,-22,1
1630445070,2021-08-31 23:24,49.15,988.12,1013.91,214,23.06,11.83,-28,1
1630445130,2021-08-31 23:25,49.16,988.13,1013.92,214,23.06,11.84,-26,1
1630445190,2021-08-31 23:26,49.15,988.16,1013.94,214,23.06,11.83,-24,1
1630445250,2021-08-31 23:27,49.16,988.16,1013.94,214,23.06,11.84,-26,1
1630445311,2021-08-31 23:28,49.15,988.16,1013.94,214,23.05,11.82,-26,1
1630445371,2021-08-31 23:29,49.15,988.20,1013.98,214,23.05,11.82,-28,1
1630445431,2021-08-31 23:30,49.15,988.24,1014.03,214,23.06,11.83,-29,1
1630445492,2021-08-31 23:31,49.16,988.24,1014.02,214,23.05,11.83,-30,1
1630445552,2021-08-31 23:32,49.16,988.24,1014.02,214,23.06,11.84,-28,1
1630445612,2021-08-31 23:33,49.16,988.26,1014.04,214,23.06,11.84,-25,1
1630445672,2021-08-31 23:34,49.14,988.28,1014.06,214,23.06,11.83,-23,1
1630445733,2021-08-31 23:35,49.15,988.29,1014.07,214,23.06,11.83,-24,1
1630445793,2021-08-31 23:36,49.34,988.29,1014.07,214,23.06,11.89,-24,1
1630445853,2021-08-31 23:37,49.15,988.34,1014.12,214,23.06,11.83,-26,1
1630445913,2021-08-31 23:38,49.14,988.36,1014.14,214,23.06,11.83,-28,1
1630445974,2021-08-31 23:39,49.22,988.35,1014.13,214,23.06,11.86,-27,1
1630446034,2021-08-31 23:40,49.15,988.40,1014.18,214,23.06,11.83,-23,1
1630446094,2021-08-31 23:41,49.15,988.38,1014.17,214,23.06,11.83,-26,1
1630446155,2021-08-31 23:42,49.15,988.38,1014.16,214,23.06,11.83,-26,1
1630446215,2021-08-31 23:43,49.16,988.37,1014.15,214,23.06,11.84,-28,1
1630446275,2021-08-31 23:44,49.16,988.37,1014.16,214,23.06,11.84,-26,1
1630446335,2021-08-31 23:45,49.15,988.39,1014.18,214,23.06,11.83,-27,1
1630446396,2021-08-31 23:46,49.15,988.39,1014.17,214,23.05,11.82,-25,1
1630446456,2021-08-31 23:47,49.15,988.41,1014.20,214,23.06,11.83,-29,1
1630446516,2021-08-31 23:48,49.16,988.38,1014.16,214,23.06,11.84,-25,1
1630446577,2021-08-31 23:49,49.04,988.39,1014.18,214,23.06,11.80,-22,1
1630446637,2021-08-31 23:50,49.14,988.42,1014.20,214,23.06,11.83,-23,1
1630446697,2021-08-31 23:51,49.15,988.43,1014.21,214,23.06,11.83,-26,1
1630446757,2021-08-31 23:52,49.16,988.39,1014.17,214,23.05,11.83,-28,1
1630446818,2021-08-31 23:53,49.14,988.45,1014.23,214,23.06,11.83,-22,1
1630446878,2021-08-31 23:54,49.16,988.45,1014.23,214,23.05,11.83,-24,1
1630446938,2021-08-31 23:55,49.14,988.46,1014.24,214,23.05,11.82,-25,1
1630446999,2021-08-31 23:56,49.16,988.47,1014.25,214,23.06,11.84,-25,1
1630447059,2021-08-31 23:57,49.16,988.44,1014.23,214,23.05,11.83,-27,1
1630447119,2021-08-31 23:58,49.15,988.47,1014.26,214,23.06,11.83,-26,1
1630447179,2021-08-31 23:59,49.15,988.48,1014.26,214,23.06,11.83,-27,1