1630447240,2021-09-01 00:00,49.16,988.49,1014.27,214,23.05,11.83,-29,1
1630447300,2021-09-01 00:01,49.15,988.49,1014.28,214,23.06,11.83,-26,1
1630447360,2021-09-01 00:02,49.15,988.51,1014.29,214,23.06,11.83,-27,1
1630447421,2021-09-01 00:03,49.17,988.54,1014.32,214,23.05,11.83,-23,1
1630447481,2021-09-01 00:04,49.15,988.51,1014.29,214,23.05,11.82,-26,1
1630447541,2021-09-01 00:05,49.16,988.51,1014.29,214,23.06,11.84,-27,1
1630447601,2021-09-01 00:06,49.15,988.53,1014.31,214,23.06,11.83,-29,1
1630447662,2021-09-01 00:07,49.16,988.54,1014.32,214,23.06,11.84,-25,1
1630447722,2021-09-01 00:08,49.16,988.52,1014.30,214,23.05,11.83,-29,1
1630447782,2021-09-01 00:09,49.14,988.55,1014.34,214,23.06,11.83,-26,1
1630447843,2021-09-01 00:10,49.16,988.58,1014.36,214,23.06,11.84,-25,1
1630447903,2021-09-01 00:11,49.16,988.57,1014.35,214,23.05,11.83,-24,1
1630447963,2021-09-01 00:12,49.14,988.56,1014.35,214,23.05,11.82,-27,1
1630448023,2021-09-01 00:13,49.17,988.58,1014.36,214,23.05,11.83,-27,1
1630448084,2021-09-01 00:14,49.17,988.58,1014.36,214,23.05,11.83,-27,1
1630448144,2021-09-01 00:15,49.44,988.62,1014.40,214,23.05,11.91,-25,1
1630448204,2021-09-01 00:16,49.16,988.62,1014.40,214,23.06,11.84,-27,1
1630448265,2021-09-01 00:17,49.15,988.61,1014.40,214,23.05,11.82,-28,1
1630448325,2021-09-01 00:18,49.17,988.64,1014.43,214,23.05,11.83,-30,1
1630448385,2021-09-01 00:19,49.22,988.68,1014.46,214,23.06,11.86,-25,1
1630448445,2021-09-01 00:20,49.16,988.65,1014.43,214,23.05,11.83,-24,1
1630448506,2021-09-01 00:21,49.04,988.64,1014.42,214,23.05,11.79,-27,1
1630448566,2021-09-01 00:22,49.17,988.65,1014.43,214,23.04,11.82,-27,1
1630448626,2021-09-01 00:23,49.34,988.66,1014.44,214,23.05,11.88,-26,1
1630448687,2021-09-01 00:24,49.16,988.70,1014.48,214,23.05,11.83,-26,1
1630448747,2021-09-01 00:25,49.17,988.68,1014.46,214,23.05,11.83,-26,1
1630448807,2021-09-01 00:26,49.17,988.69,1014.47,214,23.05,11.83,-24,1
1630448867,2021-09-01 00:27,49.19,988.72,1014.50,214,23.05,11.84,-24,1
1630448928,2021-09-01 00:28,49.17,988.72,1014.51,214,23.05,11.83,-20,1
1630448988,2021-09-01 00:29,49.17,988.70,1014.48,214,23.04,11.82,-23,1
1630449048,2021-09-01 00:30,49.21,988.73,1014.51,214,23.05,11.84,-30,1
1630449109,2021-09-01 00:31,49.17,988.73,1014.52,214,23.05,11.83,-26,1
1630449169,2021-09-01 00:32,49.17,988.77,1014.55,214,23.05,11.83,-26,1
1630449229,2021-09-01 00:33,49.19,988.78,1014.56,214,23.05,11.84,-24,1
1630449289,2021-09-01 00:34,49.08,988.78,1014.57,214,23.05,11.80,-29,1
1630449350,2021-09-01 00:35,49.18,988.78,1014.57,214,23.05,11.83,-29,1
1630449410,2021-09-01 00:36,49.17,988.81,1014.59,214,23.04,11.82,-27,1
1630449470,2021-09-01 00:37,49.17,988.84,1014.62,214,23.05,11.83,-24,1
1630449531,2021-09-01 00:38,49.19,988.81,1014.60,214,23.05,11.84,-28,1
1630449591,2021-09-01 00:39,49.20,988.80,1014.59,214,23.04,11.83,-25,1
1630449651,2021-09-01 00:40,49.17,988.86,1014.64,214,23.05,11.83,-26,1
1630449711,2021-09-01 00:41,49.50,988.82,1014.61,214,23.05,11.93,-24,1
1630449772,2021-09-01 00:42,49.18,988.85,1014.64,214,23.05,11.83,-27,1
1630449832,2021-09-01 00:43,49.25,988.86,1014.65,214,23.04,11.84,-31,1
1630449892,2021-09-01 00:44,49.18,988.88,1014.66,214,23.05,11.83,-23,1
1630449953,2021-09-01 00:45,49.18,988.85,1014.64,214,23.04,11.82,-22,1
1630450013,2021-09-01 00:46,49.19,988.87,1014.65,214,23.05,11.84,-26,1
1630450073,2021-09-01 00:47,49.17,988.87,1014.66,214,23.05,11.83,-23,1
1630450133,2021-09-01 00:48,49.18,988.89,1014.67,214,23.06,11.84,-24,1
1630450194,2021-09-01 00:49,49.18,988.85,1014.63,214,23.05,11.83,-29,1
1630450254,2021-09-01 00:50,49.19,988.86,1014.65,214,23.05,11.84,-26,1
1630450314,2021-09-01 00:51,49.18,988.87,1014.65,214,23.05,11.83,-25,1
1630450375,2021-09-01 00:52,49.18,988.92,1014.70,214,23.05,11.83,-29,1
1630450435,2021-09-01 00:53,49.28,988.93,1014.72,214,23.04,11.85,-25,1
1630450495,2021-09-01 00:54,49.18,988.93,1014.71,214,23.05,11.83,-25,1
1630450556,2021-09-01 00:55,49.18,988.92,1014.70,214,23.05,11.83,-26,1
1630450616,2021-09-01 00:56,49.12,988.92,1014.70,214,23.04,11.80,-34,1
1630450676,2021-09-01 00:57,49.17,988.93,1014.71,214,23.05,11.83,-25,1
1630450736,2021-09-01 00:58,49.18,988.91,1014.69,214,23.05,11.83,-26,1
1630450797,2021-09-01 00:59,49.19,988.91,1014.69,214,23.05,11.84,-25,1
1630450857,2021-09-01 01:00,49.04,988.92,1014.71,214,23.05,11.79,-28,1
1630450917,2021-09-01 01:01,49.22,988.94,1014.72,214,23.04,11.84,-25,1
1630450978,2021-09-01 01:02,49.19,988.91,1014.70,214,23.05,11.84,-27,1
1630451038,2021-09-01 01:03,49.19,988.94,1014.72,214,23.05,11.84,-23,1
1630451098,2021-09-01 01:04,49.18,988.95,1014.74,214,23.05,11.83,-25,1
1630451158,2021-09-01 01:05,49.21,988.93,1014.72,214,23.05,11.84,-22,1
1630451219,2021-09-01 01:06,49.19,988.92,1014.71,214,23.04,11.83,-26,1
1630451279,2021-09-01 01:07,49.18,988.96,1014.74,214,23.04,11.82,-25,1
1630451339,2021-09-01 01:08,49.33,988.97,1014.76,214,23.05,11.88,-23,1
1630451400,2021-09-01 01:10,49.19,988.98,1014.77,214,23.05,11.84,-24,1
1630451460,2021-09-01 01:11,49.19,988.99,1014.77,214,23.04,11.83,-26,1
1630451520,2021-09-01 01:12,49.18,989.00,1014.78,214,23.04,11.82,-29,1
1630451580,2021-09-01 01:13,49.18,988.98,1014.77,214,23.04,11.82,-28,1
1630451641,2021-09-01 01:14,49.15,989.05,1014.83,214,23.05,11.82,-25,1
1630451701,2021-09-01 01:15,49.18,989.02,1014.81,214,23.05,11.83,-25,1
1630451761,2021-09-01 01:16,49.19,988.99,1014.77,214,23.04,11.83,-23,1
1630451821,2021-09-01 01:17,49.19,988.98,1014.76,214,23.04,11.83,-24,1
1630451882,2021-09-01 01:18,49.09,988.97,1014.76,214,23.03,11.79,-36,1
1630451942,2021-09-01 01:19,49.17,988.97,1014.75,214,23.04,11.82,-27,1
1630452002,2021-09-01 01:20,49.19,988.95,1014.74,214,23.04,11.83,-29,1
1630452062,2021-09-01 01:21,49.19,988.95,1014.73,214,23.04,11.83,-21,1
1630452123,2021-09-01 01:22,49.18,988.94,1014.72,214,23.04,11.82,-25,1
1630452183,2021-09-01 01:23,49.18,988.95,1014.73,214,23.04,11.82,-29,1
1630452243,2021-09-01 01:24,49.21,988.93,1014.72,214,23.04,11.83,-27,1
1630452303,2021-09-01 01:25,49.20,988.95,1014.73,214,23.04,11.83,-24,1
1630452364,2021-09-01 01:26,49.19,988.95,1014.74,214,23.04,11.83,-24,1
1630452424,2021-09-01 01:27,49.19,988.95,1014.73,214,23.04,11.83,-27,1
1630452484,2021-09-01 01:28,49.18,988.97,1014.76,214,23.03,11.81,-29,1
1630452544,2021-09-01 01:29,49.20,988.96,1014.74,214,23.04,11.83,-27,1
1630452605,2021-09-01 01:30,49.20,989.01,1014.79,214,23.03,11.82,-23,1
1630452665,2021-09-01 01:31,49.20,988.98,1014.77,214,23.04,11.83,-26,1
1630452725,2021-09-01 01:32,49.21,988.96,1014.75,214,23.03,11.82,-25,1
1630452785,2021-09-01 01:33,49.15,989.00,1014.78,214,23.04,11.81,-24,1
1630452846,2021-09-01 01:34,49.20,988.99,1014.77,214,23.04,11.83,-26,1
1630452906,2021-09-01 01:35,49.19,988.99,1014.77,214,23.04,11.83,-29,1
1630452966,2021-09-01 01:36,49.21,988.97,1014.76,214,23.04,11.83,-25,1
1630453026,2021-09-01 01:37,49.19,988.96,1014.74,214,23.03,11.82,-22,1
1630453087,2021-09-01 01:38,49.21,988.96,1014.75,214,23.04,11.83,-26,1
1630453147,2021-09-01 01:39,49.21,988.95,1014.73,214,23.03,11.82,-21,1
1630453207,2021-09-01 01:40,49.22,988.99,1014.78,214,23.03,11.83,-26,1
1630453268,2021-09-01 01:41,49.21,989.00,1014.78,214,23.04,11.83,-27,1
1630453328,2021-09-01 01:42,49.21,989.01,1014.79,214,23.04,11.83,-24,1
1630453388,2021-09-01 01:43,49.21,988.98,1014.76,214,23.03,11.82,-24,1
1630453448,2021-09-01 01:44,49.19,988.99,1014.78,214,23.03,11.82,-23,1
1630453509,2021-09-01 01:45,49.20,989.01,1014.79,214,23.04,11.83,-24,1
1630453569,2021-09-01 01:46,49.20,989.00,1014.78,214,23.04,11.83,-27,1
1630453629,2021-09-01 01:47,49.20,989.00,1014.78,214,23.03,11.82,-25,1
1630453689,2021-09-01 01:48,49.20,988.98,1014.76,214,23.03,11.82,-29,1
1630453750,2021-09-01 01:49,49.21,988.94,1014.73,214,23.03,11.82,-26,1
1630453810,2021-09-01 01:50,49.19,988.95,1014.73,214,23.03,11.82,-24,1
1630453870,2021-09-01 01:51,49.19,988.97,1014.76,214,23.03,11.82,-24,1
1630453931,2021-09-01 01:52,49.20,989.00,1014.78,214,23.03,11.82,-25,1
1630453991,2021-09-01 01:53,49.22,988.94,1014.72,214,23.03,11.83,-29,1
1630454051,2021-09-01 01:54,49.21,989.01,1014.79,214,23.03,11.82,-25,1
1630454111,2021-09-01 01:55,49.21,989.02,1014.81,214,23.03,11.82,-26,1
1630454172,2021-09-01 01:56,49.20,989.05,1014.83,214,23.04,11.83,-24,1
1630454232,2021-09-01 01:57,49.22,989.04,1014.83,214,23.03,11.83,-26,1
1630454292,2021-09-01 01:58,49.19,989.07,1014.85,214,23.04,11.83,-26,1
1630454353,2021-09-01 01:59,49.21,989.06,1014.85,214,23.03,11.82,-29,1
1630454413,2021-09-01 02:00,49.21,989.07,1014.85,214,23.04,11.83,-27,1
1630454473,2021-09-01 02:01,49.20,989.04,1014.83,214,23.03,11.82,-28,1
1630454533,2021-09-01 02:02,49.20,989.07,1014.85,214,23.03,11.82,-25,1
1630454594,2021-09-01 02:03,49.22,989.10,1014.88,214,23.03,11.83,-23,1
1630454654,2021-09-01 02:04,49.22,989.08,1014.86,214,23.03,11.83,-25,1
1630454714,2021-09-01 02:05,49.22,989.10,1014.89,214,23.04,11.84,-25,1
1630454775,2021-09-01 02:06,49.22,989.12,1014.90,214,23.04,11.84,-26,1
1630454835,2021-09-01 02:07,49.21,989.12,1014.90,214,23.04,11.83,-28,1
1630454895,2021-09-01 02:08,49.22,989.14,1014.93,214,23.03,11.83,-29,1
1630454955,2021-09-01 02:09,49.20,989.17,1014.95,214,23.03,11.82,-26,1
1630455016,2021-09-01 02:10,49.21,989.16,1014.94,214,23.03,11.82,-27,1
1630455076,2021-09-01 02:11,49.21,989.13,1014.91,214,23.03,11.82,-27,1
1630455136,2021-09-01 02:12,49.19,989.14,1014.93,214,23.03,11.82,-22,1
1630455196,2021-09-01 02:13,49.21,989.17,1014.96,214,23.03,11.82,-25,1
1630455257,2021-09-01 02:14,49.22,989.16,1014.95,214,23.03,11.83,-24,1
1630455317,2021-09-01 02:15,49.21,989.16,1014.94,214,23.03,11.82,-25,1
1630455377,2021-09-01 02:16,49.21,989.15,1014.93,214,23.03,11.82,-27,1
1630455437,2021-09-01 02:17,49.21,989.17,1014.95,214,23.03,11.82,-26,1
1630455497,2021-09-01 02:18,49.23,989.17,1014.95,214,23.03,11.83,-24,1
1630455557,2021-09-01 02:19,49.21,989.18,1014.97,214,23.03,11.82,-26,1
1630455618,2021-09-01 02:20,49.21,989.21,1014.99,214,22.98,11.78,-26,1
1630455678,2021-09-01 02:21,49.21,989.21,1014.99,214,22.99,11.79,-22,1
1630455738,2021-09-01 02:22,49.39,989.20,1014.99,214,22.99,11.84,-23,1
1630455798,2021-09-01 02:23,49.21,989.19,1014.97,214,23.01,11.81,-23,1
1630455858,2021-09-01 02:24,49.21,989.23,1015.01,214,23.03,11.82,-26,1
1630455918,2021-09-01 02:25,49.21,989.25,1015.04,214,22.99,11.79,-22,1
1630455978,2021-09-01 02:26,49.20,989.26,1015.04,214,22.99,11.78,-22,1
1630456038,2021-09-01 02:27,49.22,989.24,1015.03,214,23.01,11.81,-26,1
1630456098,2021-09-01 02:28,49.21,989.27,1015.05,214,23.01,11.81,-23,1
1630456158,2021-09-01 02:29,49.20,989.25,1015.03,214,23.02,11.81,-22,1
1630456218,2021-09-01 02:30,49.22,989.22,1015.00,214,23.02,11.82,-23,1
1630456279,2021-09-01 02:31,49.21,989.18,1014.96,214,23.02,11.82,-22,1
1630456339,2021-09-01 02:32,49.22,989.26,1015.04,214,23.02,11.82,-22,1
1630456399,2021-09-01 02:33,49.21,989.36,1015.14,214,23.03,11.82,-25,1
1630456459,2021-09-01 02:34,49.22,989.35,1015.14,214,23.02,11.82,-22,1
1630456519,2021-09-01 02:35,49.22,989.24,1015.03,214,23.03,11.83,-26,1
1630456579,2021-09-01 02:36,49.22,989.28,1015.06,214,23.02,11.82,-28,1
1630456639,2021-09-01 02:37,49.22,989.29,1015.07,214,23.02,11.82,-23,1
1630456699,2021-09-01 02:38,49.21,989.36,1015.15,214,23.02,11.82,-26,1
1630456759,2021-09-01 02:39,49.21,989.35,1015.14,214,23.03,11.82,-28,1
1630456819,2021-09-01 02:40,49.21,989.35,1015.13,214,23.03,11.82,-25,1
1630456879,2021-09-01 02:41,49.23,989.36,1015.15,214,23.02,11.82,-26,1
1630456939,2021-09-01 02:42,49.18,989.35,1015.13,214,23.02,11.80,-22,1
1630457000,2021-09-01 02:43,49.23,989.35,1015.13,214,23.02,11.82,-25,1
1630457060,2021-09-01 02:44,49.23,989.37,1015.15,214,23.02,11.82,-25,1
1630457120,2021-09-01 02:45,49.23,989.35,1015.13,214,23.02,11.82,-27,1
1630457180,2021-09-01 02:46,49.30,989.37,1015.16,214,23.03,11.85,-26,1
1630457240,2021-09-01 02:47,49.23,989.38,1015.17,214,23.02,11.82,-24,1
1630457300,2021-09-01 02:48,49.22,989.41,1015.19,214,23.02,11.82,-22,1
1630457360,2021-09-01 02:49,49.12,989.41,1015.19,214,23.02,11.79,-27,1
1630457420,2021-09-01 02:50,49.12,989.43,1015.22,214,23.02,11.79,-24,1
1630457480,2021-09-01 02:51,49.22,989.40,1015.19,214,23.02,11.82,-25,1
1630457540,2021-09-01 02:52,49.22,989.46,1015.25,214,23.02,11.82,-24,1
1630457600,2021-09-01 02:53,49.21,989.44,1015.22,214,23.02,11.82,-27,1
1630457661,2021-09-01 02:54,49.07,989.43,1015.21,214,23.02,11.77,-26,1
1630457721,2021-09-01 02:55,49.22,989.44,1015.23,214,23.02,11.82,-27,1
1630457781,2021-09-01 02:56,49.22,989.46,1015.24,214,23.01,11.81,-24,1
1630457841,2021-09-01 02:57,49.23,989.46,1015.25,214,23.02,11.82,-24,1
1630457901,2021-09-01 02:58,49.23,989.45,1015.23,214,23.02,11.82,-28,1
1630457961,2021-09-01 02:59,49.24,989.43,1015.21,214,23.02,11.82,-24,1
1630458021,2021-09-01 03:00,49.23,989.45,1015.24,214,23.02,11.82,-21,1
1630458081,2021-09-01 03:01,49.21,989.46,1015.24,214,23.02,11.81,-28,1
1630458141,2021-09-01 03:02,49.22,989.50,1015.29,214,23.02,11.82,-23,1
1630458201,2021-09-01 03:03,49.24,989.50,1015.28,214,23.02,11.82,-23,1
1630458261,2021-09-01 03:04,49.20,989.51,1015.30,214,23.02,11.81,-27,1
1630458321,2021-09-01 03:05,49.31,989.52,1015.30,214,23.02,11.84,-25,1
1630458382,2021-09-01 03:06,49.16,989.52,1015.30,214,23.01,11.79,-25,1
1630458442,2021-09-01 03:07,49.23,989.54,1015.33,214,23.02,11.82,-24,1
1630458502,2021-09-01 03:08,49.22,989.52,1015.30,214,23.01,11.81,-21,1
1630458562,2021-09-01 03:09,49.23,989.58,1015.36,214,23.02,11.82,-28,1
1630458622,2021-09-01 03:10,49.23,989.56,1015.35,214,23.02,11.82,-23,1
1630458682,2021-09-01 03:11,49.23,989.57,1015.35,214,23.01,11.81,-28,1
1630458745,2021-09-01 03:12,49.23,989.55,1015.33,214,23.02,11.82,-27,1
1630458805,2021-09-01 03:13,49.24,989.56,1015.34,214,23.02,11.82,-28,1
1630458866,2021-09-01 03:14,49.24,989.58,1015.36,214,23.01,11.82,-20,1
1630458926,2021-09-01 03:15,49.23,989.56,1015.35,214,23.02,11.82,-29,1
1630458986,2021-09-01 03:16,49.23,989.59,1015.37,214,23.02,11.82,-25,1
1630459047,2021-09-01 03:17,49.23,989.54,1015.33,214,23.01,11.81,-24,1
1630459107,2021-09-01 03:18,49.23,989.58,1015.36,214,23.02,11.82,-25,1
1630459167,2021-09-01 03:19,49.22,989.60,1015.38,214,23.02,11.82,-25,1
1630459227,2021-09-01 03:20,49.23,989.62,1015.41,214,23.02,11.82,-26,1
1630459288,2021-09-01 03:21,49.23,989.60,1015.38,214,23.02,11.82,-25,1
1630459348,2021-09-01 03:22,49.22,989.60,1015.38,214,23.02,11.82,-24,1
1630459408,2021-09-01 03:23,49.23,989.65,1015.43,214,23.02,11.82,-25,1
1630459469,2021-09-01 03:24,49.24,989.61,1015.40,214,23.01,11.82,-19,1
1630459529,2021-09-01 03:25,49.23,989.63,1015.41,214,23.02,11.82,-29,1
1630459589,2021-09-01 03:26,49.23,989.63,1015.42,214,23.01,11.81,-24,1
1630459650,2021-09-01 03:27,49.23,989.62,1015.40,214,23.01,11.81,-27,1
1630459710,2021-09-01 03:28,49.22,989.63,1015.42,214,23.02,11.82,-24,1
1630459770,2021-09-01 03:29,49.23,989.62,1015.41,214,23.02,11.82,-25,1
1630459830,2021-09-01 03:30,49.23,989.65,1015.43,214,23.01,11.81,-30,1
1630459891,2021-09-01 03:31,49.22,989.65,1015.44,214,23.01,11.81,-26,1
1630459951,2021-09-01 03:32,49.24,989.67,1015.46,214,23.02,11.82,-24,1
1630460011,2021-09-01 03:33,49.23,989.67,1015.45,214,23.02,11.82,-26,1
1630460071,2021-09-01 03:34,49.15,989.67,1015.45,214,23.01,11.79,-27,1
1630460132,2021-09-01 03:35,49.23,989.70,1015.48,214,23.01,11.81,-24,1
1630460192,2021-09-01 03:36,49.23,989.67,1015.45,214,23.02,11.82,-26,1
1630460252,2021-09-01 03:37,49.22,989.71,1015.49,214,23.02,11.82,-26,1
1630460313,2021-09-01 03:38,49.24,989.69,1015.48,214,23.01,11.82,-24,1
1630460373,2021-09-01 03:39,49.24,989.70,1015.48,214,23.01,11.82,-29,1
1630460433,2021-09-01 03:40,49.23,989.71,1015.49,214,23.01,11.81,-23,1
1630460493,2021-09-01 03:41,49.22,989.73,1015.52,214,23.01,11.81,-26,1
1630460554,2021-09-01 03:42,49.22,989.74,1015.52,214,23.02,11.82,-26,1
1630460614,2021-09-01 03:43,49.23,989.75,1015.54,214,23.01,11.81,-27,1
1630460674,2021-09-01 03:44,49.23,989.77,1015.55,214,23.01,11.81,-23,1
1630460735,2021-09-01 03:45,49.24,989.77,1015.55,214,23.01,11.82,-24,1
1630460795,2021-09-01 03:46,49.23,989.76,1015.54,214,23.01,11.81,-27,1
1630460855,2021-09-01 03:47,49.23,989.75,1015.53,214,23.01,11.81,-24,1
1630460915,2021-09-01 03:48,49.23,989.77,1015.55,214,23.01,11.81,-26,1
1630460976,2021-09-01 03:49,49.22,989.78,1015.56,214,23.01,11.81,-27,1
1630461036,2021-09-01 03:50,49.24,989.79,1015.58,214,23.02,11.82,-25,1
1630461096,2021-09-01 03:51,49.25,989.74,1015.53,214,23.01,11.82,-25,1
1630461157,2021-09-01 03:52,49.23,989.75,1015.53,214,23.01,11.81,-25,1
1630461217,2021-09-01 03:53,49.23,989.75,1015.53,214,23.01,11.81,-23,1
1630461277,2021-09-01 03:54,49.23,989.77,1015.55,214,23.01,11.81,-24,1
1630461337,2021-09-01 03:55,49.23,989.72,1015.50,214,23.01,11.81,-26,1
1630461398,2021-09-01 03:56,49.23,989.75,1015.53,214,23.01,11.81,-26,1
1630461458,2021-09-01 03:57,49.22,989.73,1015.51,214,23.01,11.81,-25,1
1630461518,2021-09-01 03:58,49.23,989.75,1015.53,214,23.00,11.80,-24,1
1630461578,2021-09-01 03:59,49.23,989.71,1015.49,214,23.01,11.81,-24,1
1630461639,2021-09-01 04:00,49.23,989.74,1015.52,214,23.01,11.81,-25,1
1630461699,2021-09-01 04:01,49.24,989.72,1015.50,214,23.01,11.82,-27,1
1630461759,2021-09-01 04:02,49.24,989.72,1015.50,214,23.00,11.81,-27,1
1630461820,2021-09-01 04:03,49.23,989.74,1015.52,214,23.01,11.81,-23,1
1630461880,2021-09-01 04:04,49.23,989.74,1015.52,214,23.01,11.81,-26,1
1630461940,2021-09-01 04:05,49.22,989.71,1015.49,214,23.01,11.81,-24,1
1630462000,2021-09-01 04:06,49.23,989.72,1015.51,214,23.01,11.81,-29,1
1630462061,2021-09-01 04:07,49.46,989.69,1015.48,214,23.01,11.88,-28,1
1630462121,2021-09-01 04:08,49.41,989.69,1015.47,214,23.01,11.87,-26,1
1630462181,2021-09-01 04:09,49.23,989.70,1015.48,214,23.01,11.81,-24,1
1630462242,2021-09-01 04:10,49.22,989.70,1015.49,214,23.01,11.81,-26,1
1630462302,2021-09-01 04:11,49.24,989.72,1015.50,214,23.01,11.82,-22,1
1630462362,2021-09-01 04:12,49.23,989.72,1015.50,214,23.01,11.81,-26,1
1630462422,2021-09-01 04:13,49.23,989.72,1015.50,214,23.01,11.81,-27,1
1630462483,2021-09-01 04:14,49.24,989.74,1015.53,214,23.00,11.81,-24,1
1630462543,2021-09-01 04:15,49.22,989.71,1015.49,214,23.00,11.80,-25,1
1630462603,2021-09-01 04:16,49.23,989.75,1015.53,214,23.01,11.81,-25,1
1630462664,2021-09-01 04:17,49.23,989.76,1015.54,214,23.01,11.81,-32,1
1630462724,2021-09-01 04:18,49.24,989.75,1015.54,214,23.01,11.82,-27,1
1630462784,2021-09-01 04:19,49.23,989.79,1015.58,214,23.01,11.81,-26,1
1630462844,2021-09-01 04:20,49.25,989.75,1015.54,214,23.01,11.82,-26,1
1630462905,2021-09-01 04:21,49.24,989.80,1015.59,214,23.00,11.81,-25,1
1630462965,2021-09-01 04:22,49.23,989.80,1015.58,214,23.01,11.81,-25,1
1630463025,2021-09-01 04:23,49.24,989.79,1015.58,214,23.00,11.81,-26,1
1630463086,2021-09-01 04:24,49.07,989.79,1015.57,214,23.01,11.76,-25,1
1630463146,2021-09-01 04:25,49.24,989.78,1015.57,214,23.00,11.81,-23,1
1630463206,2021-09-01 04:26,49.25,989.81,1015.59,214,23.00,11.81,-24,1
1630463266,2021-09-01 04:27,49.24,989.83,1015.62,214,22.99,11.80,-27,1
1630463327,2021-09-01 04:28,49.23,989.84,1015.62,214,23.00,11.80,-25,1
1630463387,2021-09-01 04:29,49.23,989.83,1015.62,214,22.99,11.79,-25,1
1630463447,2021-09-01 04:30,49.07,989.82,1015.60,214,22.99,11.74,-22,1
1630463508,2021-09-01 04:31,49.23,989.85,1015.63,214,23.00,11.80,-25,1
1630463568,2021-09-01 04:32,49.24,989.84,1015.62,214,23.00,11.81,-24,1
1630463628,2021-09-01 04:33,49.23,989.84,1015.62,214,22.99,11.79,-24,1
1630463688,2021-09-01 04:34,49.23,989.83,1015.62,214,23.00,11.80,-26,1
1630463749,2021-09-01 04:35,49.24,989.86,1015.65,214,23.00,11.81,-26,1
1630463809,2021-09-01 04:36,49.24,989.88,1015.66,214,23.00,11.81,-27,1
1630463869,2021-09-01 04:37,49.25,989.86,1015.64,214,23.00,11.81,-23,1
1630463930,2021-09-01 04:38,49.23,989.87,1015.65,214,23.00,11.80,-26,1
1630463990,2021-09-01 04:39,49.31,989.87,1015.65,214,23.00,11.83,-26,1
1630464050,2021-09-01 04:40,49.24,989.85,1015.63,214,22.99,11.80,-27,1
1630464111,2021-09-01 04:41,49.37,989.86,1015.64,214,22.99,11.84,-25,1
1630464171,2021-09-01 04:42,49.23,989.87,1015.65,214,22.99,11.79,-24,1
1630464231,2021-09-01 04:43,49.25,989.86,1015.64,214,22.99,11.80,-21,1
1630464291,2021-09-01 04:44,49.22,989.91,1015.69,214,23.00,11.80,-25,1
1630464352,2021-09-01 04:45,49.24,989.89,1015.68,214,23.00,11.81,-24,1
1630464412,2021-09-01 04:46,49.23,989.93,1015.72,214,23.00,11.80,-22,1
1630464472,2021-09-01 04:47,49.24,989.94,1015.73,214,23.00,11.81,-26,1
1630464533,2021-09-01 04:48,49.24,989.94,1015.72,214,22.99,11.80,-26,1
1630464593,2021-09-01 04:49,49.29,989.93,1015.72,214,22.99,11.81,-26,1
1630464653,2021-09-01 04:50,49.23,989.96,1015.75,214,23.00,11.80,-22,1
1630464713,2021-09-01 04:51,49.24,989.97,1015.75,214,23.00,11.81,-25,1
1630464774,2021-09-01 04:52,49.23,989.99,1015.77,214,22.99,11.79,-25,1
1630464834,2021-09-01 04:53,49.23,989.99,1015.77,214,22.99,11.79,-25,1
1630464894,2021-09-01 04:54,49.23,990.00,1015.78,214,23.00,11.80,-24,1
1630464955,2021-09-01 04:55,49.24,990.06,1015.84,214,22.99,11.80,-28,1
1630465015,2021-09-01 04:56,49.23,990.03,1015.82,214,23.00,11.80,-24,1
1630465075,2021-09-01 04:57,49.24,990.02,1015.80,214,22.99,11.80,-24,1
1630465135,2021-09-01 04:58,49.23,990.03,1015.82,214,22.99,11.79,-24,1
1630465196,2021-09-01 04:59,49.22,990.06,1015.84,214,22.99,11.79,-27,1
1630465256,2021-09-01 05:00,49.24,990.04,1015.82,214,22.99,11.80,-23,1
1630465316,2021-09-01 05:01,49.23,990.06,1015.84,214,22.99,11.79,-25,1
1630465377,2021-09-01 05:02,49.24,990.07,1015.85,214,22.99,11.80,-27,1
1630465437,2021-09-01 05:03,49.23,990.05,1015.84,214,22.99,11.79,-24,1
1630465497,2021-09-01 05:04,49.24,990.06,1015.84,214,22.99,11.80,-26,1
1630465557,2021-09-01 05:05,49.24,990.07,1015.85,214,22.99,11.80,-22,1
1630465618,2021-09-01 05:06,49.23,990.08,1015.86,214,22.99,11.79,-29,1
1630465678,2021-09-01 05:07,49.22,990.07,1015.85,214,22.99,11.79,-25,1
1630465738,2021-09-01 05:08,49.22,990.10,1015.88,214,22.99,11.79,-26,1
1630465799,2021-09-01 05:09,49.24,990.07,1015.85,214,22.99,11.80,-28,1
1630465859,2021-09-01 05:10,49.24,990.11,1015.89,214,22.99,11.80,-29,1
1630465919,2021-09-01 05:11,49.23,990.08,1015.87,214,22.99,11.79,-23,1
1630465979,2021-09-01 05:12,49.23,990.07,1015.86,214,22.99,11.79,-20,1
1630466040,2021-09-01 05:14,49.24,990.07,1015.85,214,22.98,11.79,-27,1
1630466100,2021-09-01 05:15,49.23,990.13,1015.91,214,22.99,11.79,-23,1
1630466160,2021-09-01 05:16,49.26,990.15,1015.93,214,22.99,11.80,-25,1
1630466221,2021-09-01 05:17,49.24,990.14,1015.92,214,22.99,11.80,-26,1
1630466281,2021-09-01 05:18,49.25,990.16,1015.94,214,23.00,11.81,-24,1
1630466341,2021-09-01 05:19,49.23,990.15,1015.93,214,22.98,11.78,-24,1
1630466401,2021-09-01 05:20,49.24,990.17,1015.96,214,22.99,11.80,-26,1
1630466462,2021-09-01 05:21,49.24,990.18,1015.96,214,22.99,11.80,-25,1
1630466522,2021-09-01 05:22,49.23,990.20,1015.98,214,22.99,11.79,-23,1
1630466582,2021-09-01 05:23,49.25,990.16,1015.95,214,22.99,11.80,-25,1
1630466643,2021-09-01 05:24,49.24,990.20,1015.98,214,22.99,11.80,-28,1
1630466703,2021-09-01 05:25,49.24,990.19,1015.97,214,22.99,11.80,-26,1
1630466763,2021-09-01 05:26,49.24,990.18,1015.97,214,22.99,11.80,-27,1
1630466823,2021-09-01 05:27,49.25,990.19,1015.97,214,22.99,11.80,-29,1
1630466884,2021-09-01 05:28,49.24,990.22,1016.00,214,22.99,11.80,-25,1
1630466944,2021-09-01 05:29,49.24,990.22,1016.00,214,22.99,11.80,-25,1
1630467004,2021-09-01 05:30,49.24,990.20,1015.99,214,22.98,11.79,-30,1
1630467065,2021-09-01 05:31,49.23,990.21,1015.99,214,22.98,11.78,-27,1
1630467125,2021-09-01 05:32,49.22,990.22,1016.01,214,22.98,11.78,-26,1
1630467185,2021-09-01 05:33,49.23,990.21,1015.99,214,22.98,11.78,-28,1
1630467245,2021-09-01 05:34,49.22,990.26,1016.04,214,22.98,11.78,-28,1
1630467306,2021-09-01 05:35,49.24,990.25,1016.03,214,22.98,11.79,-25,1
1630467366,2021-09-01 05:36,49.23,990.29,1016.07,214,22.99,11.79,-28,1
1630467426,2021-09-01 05:37,49.23,990.28,1016.06,214,22.99,11.79,-26,1
1630467487,2021-09-01 05:38,49.23,990.29,1016.08,214,22.98,11.78,-29,1
1630467547,2021-09-01 05:39,49.24,990.29,1016.07,214,22.98,11.79,-28,1
1630467607,2021-09-01 05:40,49.23,990.32,1016.10,214,22.98,11.78,-24,1
1630467667,2021-09-01 05:41,49.24,990.36,1016.14,214,22.98,11.79,-22,1
1630467728,2021-09-01 05:42,49.24,990.36,1016.14,214,22.98,11.79,-27,1
1630467788,2021-09-01 05:43,49.15,990.39,1016.17,214,22.99,11.77,-26,1
1630467848,2021-09-01 05:44,49.24,990.38,1016.16,214,22.99,11.80,-30,1
1630467909,2021-09-01 05:45,49.23,990.35,1016.13,214,22.98,11.78,-25,1
1630467969,2021-09-01 05:46,49.27,990.40,1016.19,214,22.98,11.80,-24,1
1630468029,2021-09-01 05:47,49.23,990.43,1016.22,214,22.98,11.78,-28,1
1630468089,2021-09-01 05:48,49.24,990.43,1016.21,214,22.98,11.79,-27,1
1630468150,2021-09-01 05:49,49.23,990.46,1016.24,214,22.98,11.78,-24,1
1630468210,2021-09-01 05:50,49.24,990.45,1016.23,214,22.97,11.78,-28,1
1630468270,2021-09-01 05:51,49.23,990.46,1016.24,214,22.98,11.78,-23,1
1630468331,2021-09-01 05:52,49.24,990.49,1016.28,214,22.98,11.79,-26,1
1630468391,2021-09-01 05:53,49.23,990.50,1016.28,214,22.98,11.78,-27,1
1630468451,2021-09-01 05:54,49.23,990.50,1016.28,214,22.98,11.78,-28,1
1630468511,2021-09-01 05:55,49.24,990.48,1016.27,214,22.98,11.79,-24,1
1630468572,2021-09-01 05:56,49.24,990.52,1016.31,214,22.97,11.78,-26,1
1630468632,2021-09-01 05:57,49.23,990.52,1016.30,214,22.98,11.78,-26,1
1630468692,2021-09-01 05:58,49.25,990.57,1016.35,214,22.97,11.78,-27,1
1630468753,2021-09-01 05:59,49.25,990.54,1016.32,214,22.98,11.79,-25,1
1630468813,2021-09-01 06:00,49.24,990.57,1016.35,214,22.97,11.78,-27,1
1630468873,2021-09-01 06:01,49.23,990.59,1016.37,214,22.97,11.77,-27,1
1630468933,2021-09-01 06:02,49.24,990.54,1016.32,214,22.98,11.79,-24,1
1630468994,2021-09-01 06:03,49.24,990.60,1016.39,214,22.98,11.79,-26,1
1630469054,2021-09-01 06:04,49.23,990.59,1016.37,214,22.97,11.77,-26,1
1630469114,2021-09-01 06:05,49.23,990.62,1016.40,214,22.98,11.78,-28,1
1630469175,2021-09-01 06:06,49.24,990.59,1016.37,214,22.98,11.79,-24,1
1630469235,2021-09-01 06:07,49.24,990.60,1016.38,214,22.97,11.78,-29,1
1630469295,2021-09-01 06:08,49.01,990.60,1016.39,214,22.97,11.71,-27,1
1630469355,2021-09-01 06:09,49.23,990.61,1016.40,214,22.98,11.78,-27,1
1630469416,2021-09-01 06:10,49.24,990.60,1016.39,214,22.98,11.79,-27,1
1630469476,2021-09-01 06:11,49.23,990.63,1016.41,214,22.97,11.77,-24,1
1630469536,2021-09-01 06:12,49.24,990.63,1016.41,214,22.98,11.79,-24,1
1630469597,2021-09-01 06:13,49.24,990.67,1016.45,214,22.97,11.78,-26,1
1630469657,2021-09-01 06:14,49.24,990.70,1016.48,214,22.98,11.79,-25,1
1630469717,2021-09-01 06:15,49.18,990.70,1016.48,214,22.97,11.76,-28,1
1630469777,2021-09-01 06:16,49.25,990.70,1016.49,214,22.97,11.78,-24,1
1630469838,2021-09-01 06:17,49.25,990.72,1016.50,214,22.98,11.79,-22,1
1630469898,2021-09-01 06:18,49.24,990.72,1016.51,214,22.97,11.78,-25,1
1630469958,2021-09-01 06:19,49.23,990.71,1016.50,214,22.98,11.78,-24,1
1630470018,2021-09-01 06:20,49.17,990.72,1016.51,214,22.97,11.76,-27,1
1630470078,2021-09-01 06:21,49.24,990.74,1016.52,214,22.97,11.78,-25,1
1630470138,2021-09-01 06:22,49.23,990.72,1016.51,214,22.93,11.74,-27,1
1630470198,2021-09-01 06:23,49.23,990.77,1016.55,214,22.93,11.74,-24,1
1630470258,2021-09-01 06:24,49.21,990.77,1016.55,214,22.96,11.76,-24,1
1630470318,2021-09-01 06:25,49.22,990.81,1016.59,214,22.96,11.76,-21,1
1630470378,2021-09-01 06:26,49.24,990.82,1016.60,214,22.97,11.78,-22,1
1630470439,2021-09-01 06:27,49.24,990.84,1016.62,214,22.96,11.77,-26,1
1630470499,2021-09-01 06:28,49.25,990.82,1016.61,214,22.92,11.74,-27,1
1630470559,2021-09-01 06:29,49.23,990.86,1016.65,214,22.95,11.76,-26,1
1630470619,2021-09-01 06:30,49.20,990.85,1016.64,214,22.97,11.77,-23,1
1630470679,2021-09-01 06:31,49.23,990.88,1016.66,214,22.96,11.76,-24,1
1630470739,2021-09-01 06:32,49.31,990.86,1016.64,214,22.96,11.79,-25,1
1630470799,2021-09-01 06:33,49.22,990.88,1016.67,214,22.97,11.77,-25,1
1630470859,2021-09-01 06:34,49.22,990.90,1016.68,214,22.97,11.77,-25,1
1630470919,2021-09-01 06:35,49.30,990.96,1016.74,214,22.97,11.80,-26,1
1630470979,2021-09-01 06:36,49.23,990.96,1016.74,214,22.97,11.78,-27,1
1630471040,2021-09-01 06:37,49.22,990.91,1016.70,214,22.96,11.76,-24,1
1630471100,2021-09-01 06:38,49.23,990.95,1016.73,214,22.97,11.78,-24,1
1630471160,2021-09-01 06:39,49.24,990.99,1016.77,214,22.97,11.78,-29,1
1630471220,2021-09-01 06:40,49.24,991.04,1016.82,214,22.97,11.78,-27,1
1630471280,2021-09-01 06:41,49.23,990.99,1016.77,214,22.97,11.78,-29,1
1630471340,2021-09-01 06:42,49.23,991.04,1016.82,214,22.97,11.77,-25,1
1630471400,2021-09-01 06:43,49.21,991.05,1016.84,214,22.97,11.77,-25,1
1630471460,2021-09-01 06:44,49.23,991.08,1016.87,214,22.97,11.77,-29,1
1630471520,2021-09-01 06:45,49.24,991.11,1016.89,214,22.97,11.78,-25,1
1630471580,2021-09-01 06:46,49.21,991.10,1016.88,214,22.96,11.76,-23,1
1630471641,2021-09-01 06:47,49.39,991.08,1016.86,214,22.96,11.81,-30,1
1630471701,2021-09-01 06:48,49.23,991.12,1016.90,214,22.97,11.77,-25,1
1630471761,2021-09-01 06:49,49.24,991.14,1016.92,214,22.97,11.78,-26,1
1630471821,2021-09-01 06:50,49.24,991.14,1016.92,214,22.97,11.78,-29,1
1630471881,2021-09-01 06:51,49.23,991.15,1016.94,214,22.97,11.77,-28,1
1630471941,2021-09-01 06:52,49.25,991.12,1016.91,214,22.97,11.78,-27,1
1630472001,2021-09-01 06:53,49.23,991.14,1016.92,214,22.96,11.76,-25,1
1630472061,2021-09-01 06:54,49.43,991.15,1016.93,214,22.97,11.84,-27,1
1630472121,2021-09-01 06:55,49.23,991.15,1016.94,214,22.96,11.76,-29,1
1630472182,2021-09-01 06:56,49.23,991.18,1016.96,214,22.97,11.77,-28,1
1630472242,2021-09-01 06:57,49.24,991.21,1016.99,214,22.97,11.78,-28,1
1630472302,2021-09-01 06:58,49.21,991.23,1017.01,214,22.97,11.77,-27,1
1630472362,2021-09-01 06:59,49.23,991.23,1017.02,214,22.97,11.77,-24,1
1630472422,2021-09-01 07:00,49.23,991.25,1017.03,214,22.97,11.77,-27,1
1630472482,2021-09-01 07:01,49.24,991.25,1017.03,214,22.97,11.78,-24,1
1630472542,2021-09-01 07:02,49.38,991.25,1017.04,214,22.97,11.82,-27,1
1630472602,2021-09-01 07:03,49.23,991.28,1017.06,214,22.97,11.77,-26,1
1630472662,2021-09-01 07:04,49.23,991.29,1017.07,214,22.97,11.77,-26,1
1630472722,2021-09-01 07:05,49.21,991.30,1017.08,214,22.97,11.77,-28,1
1630472782,2021-09-01 07:06,49.23,991.30,1017.09,214,22.96,11.76,-25,1
1630472906,2021-09-01 07:08,49.24,991.33,1017.12,214,22.96,11.77,-24,1
1630472966,2021-09-01 07:09,49.30,991.28,1017.07,214,22.96,11.79,-25,1
1630473026,2021-09-01 07:10,49.25,991.32,1017.11,214,22.97,11.78,-29,1
1630473087,2021-09-01 07:11,49.22,991.28,1017.07,214,22.97,11.77,-25,1
1630473147,2021-09-01 07:12,49.23,991.35,1017.13,214,22.97,11.77,-27,1
1630473207,2021-09-01 07:13,49.23,991.33,1017.12,214,22.96,11.76,-29,1
1630473267,2021-09-01 07:14,49.23,991.34,1017.12,214,22.97,11.77,-26,1
1630473328,2021-09-01 07:15,49.22,991.35,1017.13,214,22.96,11.76,-29,1
1630473388,2021-09-01 07:16,49.24,991.34,1017.12,214,22.96,11.77,-26,1
1630473448,2021-09-01 07:17,49.23,991.37,1017.15,214,22.96,11.76,-28,1
1630473508,2021-09-01 07:18,49.25,991.38,1017.16,214,22.97,11.78,-22,1
1630473569,2021-09-01 07:19,49.23,991.38,1017.16,214,22.96,11.76,-27,1
1630473629,2021-09-01 07:20,49.59,991.37,1017.16,214,22.96,11.88,-27,1
1630473689,2021-09-01 07:21,49.22,991.40,1017.18,214,22.96,11.76,-29,1
1630473749,2021-09-01 07:22,49.24,991.41,1017.20,214,22.97,11.78,-29,1
1630473810,2021-09-01 07:23,49.20,991.42,1017.20,214,22.96,11.76,-27,1
1630473870,2021-09-01 07:24,49.23,991.42,1017.21,214,22.97,11.77,-23,1
1630473930,2021-09-01 07:25,49.24,991.41,1017.19,214,22.96,11.77,-27,1
1630473990,2021-09-01 07:26,49.24,991.45,1017.23,214,22.96,11.77,-25,1
1630474051,2021-09-01 07:27,49.24,991.41,1017.19,214,22.96,11.77,-27,1
1630474111,2021-09-01 07:28,49.25,991.43,1017.21,214,22.96,11.77,-28,1
1630474171,2021-09-01 07:29,49.23,991.43,1017.21,214,22.96,11.76,-26,1
1630474232,2021-09-01 07:30,49.23,991.44,1017.23,214,22.96,11.76,-27,1
1630474292,2021-09-01 07:31,49.22,991.43,1017.21,214,22.96,11.76,-29,1
1630474352,2021-09-01 07:32,49.25,991.44,1017.23,214,22.96,11.77,-26,1
1630474412,2021-09-01 07:33,49.22,991.44,1017.23,214,22.96,11.76,-28,1
1630474473,2021-09-01 07:34,49.25,991.45,1017.24,214,22.96,11.77,-24,1
1630474533,2021-09-01 07:35,49.24,991.45,1017.23,214,22.96,11.77,-24,1
1630474593,2021-09-01 07:36,49.23,991.47,1017.25,214,22.96,11.76,-25,1
1630474653,2021-09-01 07:37,49.22,991.46,1017.25,214,22.96,11.76,-24,1
1630474714,2021-09-01 07:38,49.22,991.44,1017.23,214,22.96,11.76,-25,1
1630474774,2021-09-01 07:39,49.24,991.50,1017.28,214,22.96,11.77,-25,1
1630474834,2021-09-01 07:40,49.25,991.53,1017.31,214,22.96,11.77,-25,1
1630474895,2021-09-01 07:41,49.22,991.51,1017.29,214,22.95,11.76,-25,1
1630474955,2021-09-01 07:42,49.23,991.54,1017.32,214,22.96,11.76,-24,1
1630475015,2021-09-01 07:43,49.25,991.54,1017.33,214,22.95,11.76,-27,1
1630475075,2021-09-01 07:44,49.23,991.56,1017.34,214,22.95,11.76,-28,1
1630475136,2021-09-01 07:45,49.24,991.53,1017.32,214,22.96,11.77,-26,1
1630475196,2021-09-01 07:46,49.31,991.58,1017.36,214,22.96,11.79,-27,1
1630475256,2021-09-01 07:47,49.24,991.56,1017.34,214,22.96,11.77,-24,1
1630475317,2021-09-01 07:48,49.14,991.56,1017.34,214,22.96,11.74,-23,1
1630475377,2021-09-01 07:49,49.23,991.56,1017.34,214,22.96,11.76,-28,1
1630475437,2021-09-01 07:50,49.24,991.57,1017.36,214,22.96,11.77,-29,1
1630475497,2021-09-01 07:51,49.23,991.59,1017.38,214,22.96,11.76,-27,1
1630475558,2021-09-01 07:52,49.22,991.60,1017.39,214,22.96,11.76,-25,1
1630475618,2021-09-01 07:53,49.24,991.63,1017.42,214,22.96,11.77,-28,1
1630475678,2021-09-01 07:54,49.23,991.60,1017.38,214,22.95,11.76,-29,1
1630475739,2021-09-01 07:55,49.22,991.63,1017.41,214,22.95,11.76,-28,1
1630475799,2021-09-01 07:56,49.23,991.63,1017.41,214,22.96,11.76,-24,1
1630475859,2021-09-01 07:57,49.22,991.65,1017.43,214,22.96,11.76,-22,1
1630475919,2021-09-01 07:58,49.23,991.66,1017.44,214,22.96,11.76,-27,1
1630475980,2021-09-01 07:59,49.25,991.67,1017.45,214,22.97,11.78,-25,1
1630476040,2021-09-01 08:00,49.23,991.68,1017.47,214,22.96,11.76,-28,1
1630476100,2021-09-01 08:01,49.24,991.73,1017.51,214,22.95,11.76,-26,1
1630476161,2021-09-01 08:02,49.36,991.73,1017.51,214,22.96,11.80,-27,1
1630476221,2021-09-01 08:03,49.25,991.76,1017.54,214,22.96,11.77,-24,1
1630476281,2021-09-01 08:04,49.23,991.77,1017.55,214,22.96,11.76,-25,1
1630476341,2021-09-01 08:05,49.41,991.76,1017.54,214,22.96,11.82,-26,1
1630476402,2021-09-01 08:06,49.25,991.76,1017.55,214,22.96,11.77,-29,1
1630476462,2021-09-01 08:07,49.25,991.77,1017.56,214,22.96,11.77,-27,1
1630476522,2021-09-01 08:08,49.25,991.79,1017.58,214,22.96,11.77,-27,1
1630476583,2021-09-01 08:09,49.25,991.77,1017.56,214,22.96,11.77,-29,1
1630476643,2021-09-01 08:10,49.23,991.79,1017.57,214,22.96,11.76,-29,1
1630476703,2021-09-01 08:11,49.26,991.77,1017.55,214,22.96,11.77,-22,1
1630476764,2021-09-01 08:12,49.26,991.80,1017.59,214,22.96,11.77,-26,1
1630476824,2021-09-01 08:13,49.21,991.81,1017.59,214,22.95,11.75,-24,1
1630476884,2021-09-01 08:14,49.24,991.85,1017.63,214,22.96,11.77,-29,1
1630476944,2021-09-01 08:15,49.25,991.80,1017.59,214,22.96,11.77,-25,1
1630477005,2021-09-01 08:16,49.18,991.83,1017.61,214,22.96,11.75,-26,1
1630477065,2021-09-01 08:17,49.25,991.80,1017.58,214,22.96,11.77,-28,1
1630477125,2021-09-01 08:18,49.27,991.79,1017.58,214,22.95,11.77,-30,1
1630477186,2021-09-01 08:19,49.25,991.82,1017.60,214,22.96,11.77,-28,1
1630477246,2021-09-01 08:20,49.26,991.84,1017.63,214,22.95,11.77,-26,1
1630477306,2021-09-01 08:21,49.24,991.86,1017.64,214,22.96,11.77,-24,1
1630477366,2021-09-01 08:22,49.24,991.84,1017.62,214,22.96,11.77,-23,1
1630477427,2021-09-01 08:23,49.26,991.85,1017.64,214,22.95,11.77,-23,1
1630477487,2021-09-01 08:24,49.25,991.88,1017.67,214,22.96,11.77,-29,1
1630477547,2021-09-01 08:25,49.26,991.87,1017.65,214,22.95,11.76,-28,1
1630477608,2021-09-01 08:26,49.26,991.90,1017.68,214,22.95,11.77,-28,1
1630477668,2021-09-01 08:27,49.26,991.91,1017.69,214,22.95,11.77,-26,1
1630477728,2021-09-01 08:28,49.25,991.92,1017.71,214,22.96,11.77,-22,1
1630477788,2021-09-01 08:29,49.26,991.92,1017.71,214,22.95,11.76,-30,1
1630477849,2021-09-01 08:30,49.16,991.96,1017.74,214,22.95,11.74,-26,1
1630477909,2021-09-01 08:31,49.26,991.98,1017.76,214,22.96,11.77,-23,1
1630477969,2021-09-01 08:32,49.24,992.01,1017.79,214,22.96,11.77,-28,1
1630478030,2021-09-01 08:33,49.26,992.01,1017.79,214,22.96,11.77,-27,1
1630478090,2021-09-01 08:34,49.21,992.02,1017.80,214,22.96,11.76,-24,1
1630478150,2021-09-01 08:35,49.26,992.03,1017.81,214,22.96,11.77,-24,1
1630478210,2021-09-01 08:36,49.26,992.03,1017.81,214,22.95,11.77,-27,1
1630478271,2021-09-01 08:37,48.93,992.03,1017.81,214,22.95,11.66,-29,1
1630478331,2021-09-01 08:38,49.26,992.04,1017.82,214,22.96,11.77,-25,1
1630478391,2021-09-01 08:39,49.26,992.08,1017.86,214,22.96,11.77,-26,1
1630478452,2021-09-01 08:40,49.26,992.07,1017.85,214,22.95,11.77,-25,1
1630478512,2021-09-01 08:41,49.22,992.09,1017.88,214,22.95,11.76,-31,1
1630478572,2021-09-01 08:42,49.26,992.09,1017.87,214,22.95,11.76,-25,1
1630478632,2021-09-01 08:43,49.27,992.10,1017.88,214,22.96,11.78,-27,1
1630478693,2021-09-01 08:44,49.25,992.09,1017.87,214,22.95,11.76,-30,1
1630478753,2021-09-01 08:45,49.57,992.12,1017.90,214,22.96,11.87,-25,1
1630478813,2021-09-01 08:46,49.27,992.09,1017.88,214,22.95,11.77,-25,1
1630478874,2021-09-01 08:47,49.26,992.13,1017.91,214,22.95,11.76,-26,1
1630478934,2021-09-01 08:48,49.26,992.13,1017.91,214,22.96,11.77,-24,1
1630478994,2021-09-01 08:49,49.08,992.15,1017.93,214,22.96,11.72,-24,1
1630479054,2021-09-01 08:50,49.27,992.14,1017.93,214,22.96,11.78,-25,1
1630479115,2021-09-01 08:51,49.41,992.16,1017.94,214,22.96,11.82,-25,1
1630479175,2021-09-01 08:52,49.22,992.17,1017.95,214,22.95,11.76,-26,1
1630479235,2021-09-01 08:53,49.26,992.18,1017.96,214,22.96,11.77,-30,1
1630479296,2021-09-01 08:54,49.27,992.19,1017.98,214,22.95,11.77,-28,1
1630479356,2021-09-01 08:55,49.27,992.20,1017.98,214,22.96,11.78,-27,1
1630479416,2021-09-01 08:56,49.26,992.22,1018.01,214,22.95,11.77,-23,1
1630479476,2021-09-01 08:57,49.25,992.22,1018.01,214,22.95,11.76,-26,1
1630479537,2021-09-01 08:58,49.26,992.24,1018.02,214,22.96,11.77,-23,1
1630479597,2021-09-01 08:59,49.29,992.24,1018.02,214,22.95,11.78,-27,1
1630479657,2021-09-01 09:00,49.26,992.30,1018.08,214,22.96,11.77,-26,1
1630479718,2021-09-01 09:01,49.29,992.25,1018.04,214,22.95,11.77,-26,1
1630479778,2021-09-01 09:02,49.30,992.31,1018.09,214,22.95,11.78,-28,1
1630479838,2021-09-01 09:03,49.30,992.29,1018.08,214,22.95,11.78,-25,1
1630479898,2021-09-01 09:04,49.31,992.30,1018.08,214,22.96,11.79,-27,1
1630479959,2021-09-01 09:05,49.32,992.33,1018.11,214,22.95,11.79,-25,1
1630480019,2021-09-01 09:06,49.33,992.34,1018.12,214,22.95,11.79,-28,1
1630480079,2021-09-01 09:07,49.36,992.36,1018.14,214,22.96,11.81,-25,1
1630480140,2021-09-01 09:09,49.39,992.37,1018.15,214,22.96,11.81,-27,1
1630480200,2021-09-01 09:10,49.48,992.38,1018.16,214,22.95,11.84,-27,1
1630480260,2021-09-01 09:11,49.58,992.38,1018.17,214,22.96,11.87,-28,1
1630480320,2021-09-01 09:12,49.50,992.41,1018.19,214,22.96,11.85,-24,1
1630480381,2021-09-01 09:13,49.52,992.44,1018.22,214,22.96,11.85,-31,1
1630480441,2021-09-01 09:14,49.58,992.43,1018.21,214,22.96,11.87,-30,1
1630480501,2021-09-01 09:15,49.62,992.44,1018.23,214,22.96,11.88,-28,1
1630480562,2021-09-01 09:16,49.66,992.43,1018.21,214,22.96,11.90,-27,1
1630480622,2021-09-01 09:17,49.67,992.43,1018.22,214,22.96,11.90,-27,1
1630480682,2021-09-01 09:18,49.70,992.45,1018.23,214,22.96,11.91,-23,1
1630480742,2021-09-01 09:19,49.74,992.43,1018.21,214,22.96,11.92,-26,1
1630480803,2021-09-01 09:20,49.76,992.43,1018.21,214,22.97,11.94,-23,1
1630480863,2021-09-01 09:21,49.77,992.45,1018.24,214,22.97,11.94,-26,1
1630480923,2021-09-01 09:22,49.79,992.45,1018.24,214,22.98,11.96,-25,1
1630480984,2021-09-01 09:23,49.82,992.46,1018.24,214,22.98,11.97,-25,1
1630481044,2021-09-01 09:24,49.82,992.48,1018.26,214,22.98,11.97,-27,1
1630481104,2021-09-01 09:25,49.86,992.48,1018.27,214,22.98,11.98,-24,1
1630481165,2021-09-01 09:26,49.88,992.50,1018.28,214,22.98,11.98,-27,1
1630481225,2021-09-01 09:27,49.88,992.52,1018.30,214,22.98,11.98,-27,1
1630481285,2021-09-01 09:28,49.89,992.52,1018.30,214,22.98,11.99,-23,1
1630481345,2021-09-01 09:29,49.90,992.53,1018.31,214,22.98,11.99,-22,1
1630481406,2021-09-01 09:30,49.92,992.55,1018.33,214,22.99,12.01,-27,1
1630481466,2021-09-01 09:31,49.93,992.57,1018.36,214,22.99,12.01,-23,1
1630481526,2021-09-01 09:32,49.83,992.54,1018.33,214,22.98,11.97,-28,1
1630481587,2021-09-01 09:33,49.92,992.55,1018.33,214,22.99,12.01,-27,1
1630481647,2021-09-01 09:34,49.93,992.56,1018.35,214,22.99,12.01,-27,1
1630481707,2021-09-01 09:35,50.12,992.58,1018.36,214,22.99,12.06,-26,1
1630481767,2021-09-01 09:36,49.94,992.63,1018.41,214,22.99,12.01,-24,1
1630481828,2021-09-01 09:37,49.85,992.64,1018.42,214,22.99,11.98,-29,1
1630481888,2021-09-01 09:38,49.99,992.64,1018.42,214,23.00,12.03,-24,1
1630481948,2021-09-01 09:39,49.94,992.65,1018.43,214,22.99,12.01,-27,1
1630482009,2021-09-01 09:40,49.97,992.67,1018.46,214,22.99,12.02,-26,1
1630482069,2021-09-01 09:41,49.97,992.69,1018.48,214,22.99,12.02,-29,1
1630482129,2021-09-01 09:42,49.96,992.71,1018.50,214,23.00,12.02,-26,1
1630482189,2021-09-01 09:43,49.98,992.72,1018.51,214,22.99,12.02,-29,1
1630482250,2021-09-01 09:44,49.64,992.74,1018.52,214,22.99,11.92,-25,1
1630482310,2021-09-01 09:45,49.94,992.78,1018.56,214,22.99,12.01,-25,1
1630482370,2021-09-01 09:46,49.97,992.80,1018.58,214,23.00,12.03,-28,1
1630482431,2021-09-01 09:47,49.77,992.81,1018.59,214,22.99,11.96,-27,1
1630482491,2021-09-01 09:48,49.96,992.87,1018.65,214,22.99,12.02,-27,1
1630482551,2021-09-01 09:49,49.97,992.87,1018.66,214,22.99,12.02,-26,1
1630482612,2021-09-01 09:50,49.97,992.89,1018.67,214,22.99,12.02,-29,1
1630482672,2021-09-01 09:51,49.96,992.88,1018.66,214,22.99,12.02,-25,1
1630482732,2021-09-01 09:52,49.98,992.91,1018.70,214,22.99,12.02,-23,1
1630482792,2021-09-01 09:53,49.98,992.94,1018.72,214,22.99,12.02,-27,1
1630482853,2021-09-01 09:54,49.92,992.92,1018.70,214,22.99,12.01,-28,1
1630482913,2021-09-01 09:55,50.08,992.95,1018.73,214,22.99,12.05,-27,1
1630482973,2021-09-01 09:56,49.87,992.95,1018.73,214,22.99,11.99,-26,1
1630483034,2021-09-01 09:57,49.98,992.94,1018.73,214,22.99,12.02,-28,1
1630483094,2021-09-01 09:58,50.00,992.98,1018.77,214,22.99,12.03,-26,1
1630483154,2021-09-01 09:59,50.01,992.99,1018.77,214,22.99,12.03,-28,1
1630483214,2021-09-01 10:00,50.00,992.98,1018.76,214,22.99,12.03,-24,1
1630483275,2021-09-01 10:01,50.00,993.03,1018.81,214,22.99,12.03,-24,1
1630483335,2021-09-01 10:02,50.00,993.03,1018.82,214,22.99,12.03,-25,1
1630483395,2021-09-01 10:03,50.02,993.06,1018.84,214,22.99,12.04,-29,1
1630483456,2021-09-01 10:04,50.18,993.03,1018.81,214,22.99,12.08,-24,1
1630483516,2021-09-01 10:05,49.99,993.07,1018.85,214,22.99,12.03,-24,1
1630483576,2021-09-01 10:06,50.02,993.04,1018.83,214,22.98,12.03,-29,1
1630483636,2021-09-01 10:07,50.00,993.06,1018.85,214,22.99,12.03,-29,1
1630483697,2021-09-01 10:08,50.01,993.06,1018.85,214,22.98,12.02,-28,1
1630483757,2021-09-01 10:09,50.01,993.08,1018.86,214,22.99,12.03,-24,1
1630483817,2021-09-01 10:10,50.03,993.11,1018.89,214,22.99,12.04,-28,1
1630483878,2021-09-01 10:11,50.04,993.05,1018.83,214,22.98,12.03,-27,1
1630483938,2021-09-01 10:12,50.03,993.06,1018.84,214,22.99,12.04,-28,1
1630483998,2021-09-01 10:13,50.02,993.07,1018.85,214,23.00,12.04,-29,1
1630484058,2021-09-01 10:14,50.02,993.10,1018.89,214,23.00,12.04,-27,1
1630484118,2021-09-01 10:15,50.04,993.11,1018.89,214,22.99,12.04,-25,1
1630484178,2021-09-01 10:16,50.03,993.09,1018.87,214,22.99,12.04,-24,1
1630484238,2021-09-01 10:17,50.02,993.15,1018.94,214,22.99,12.04,-27,1
1630484299,2021-09-01 10:18,50.03,993.20,1018.98,214,22.98,12.03,-26,1
1630484359,2021-09-01 10:19,50.04,993.21,1018.99,214,22.97,12.02,-25,1
1630484419,2021-09-01 10:20,50.09,993.22,1019.01,214,22.99,12.06,-23,1
1630484479,2021-09-01 10:21,50.04,993.23,1019.01,214,23.00,12.05,-26,1
1630484539,2021-09-01 10:22,50.04,993.23,1019.02,214,23.00,12.05,-28,1
1630484599,2021-09-01 10:23,49.91,993.19,1018.97,214,23.01,12.02,-24,1
1630484659,2021-09-01 10:24,50.05,993.21,1019.00,214,22.99,12.05,-28,1
1630484719,2021-09-01 10:25,50.09,993.20,1018.98,214,23.01,12.07,-25,1
1630484779,2021-09-01 10:26,50.08,993.22,1019.01,214,23.01,12.07,-26,1
1630484840,2021-09-01 10:27,50.10,993.22,1019.00,214,23.02,12.09,-24,1
1630484900,2021-09-01 10:28,50.11,993.21,1018.99,214,23.01,12.08,-28,1
1630484960,2021-09-01 10:29,50.13,993.25,1019.03,214,23.02,12.10,-25,1
1630485020,2021-09-01 10:30,50.14,993.28,1019.06,214,23.02,12.10,-23,1
1630485080,2021-09-01 10:31,50.12,993.30,1019.09,214,23.02,12.09,-27,1
1630485140,2021-09-01 10:32,50.16,993.31,1019.10,214,23.02,12.11,-25,1
1630485200,2021-09-01 10:33,50.15,993.33,1019.12,214,23.02,12.10,-26,1
1630485260,2021-09-01 10:34,50.01,993.32,1019.10,214,23.03,12.07,-26,1
1630485320,2021-09-01 10:35,50.22,993.38,1019.16,214,23.03,12.13,-27,1
1630485381,2021-09-01 10:36,50.19,993.37,1019.16,214,23.03,12.12,-24,1
1630485441,2021-09-01 10:37,50.15,993.38,1019.17,214,23.04,12.12,-23,1
1630485501,2021-09-01 10:38,50.22,993.41,1019.20,214,23.04,12.14,-29,1
1630485561,2021-09-01 10:39,50.24,993.40,1019.18,214,23.04,12.15,-29,1
1630485621,2021-09-01 10:40,50.24,993.44,1019.23,214,23.03,12.14,-24,1
1630485681,2021-09-01 10:41,50.25,993.49,1019.28,214,23.04,12.15,-27,1
1630485741,2021-09-01 10:42,50.23,993.50,1019.28,214,23.04,12.14,-26,1
1630485801,2021-09-01 10:43,50.27,993.49,1019.28,214,23.04,12.16,-23,1
1630485861,2021-09-01 10:44,50.27,993.49,1019.27,214,23.03,12.15,-27,1
1630485922,2021-09-01 10:45,50.29,993.49,1019.27,214,23.04,12.16,-23,1
1630485982,2021-09-01 10:46,50.29,993.57,1019.35,214,23.03,12.16,-27,1
1630486042,2021-09-01 10:47,50.29,993.55,1019.33,214,23.04,12.16,-31,1
1630486102,2021-09-01 10:48,50.34,993.59,1019.38,214,23.03,12.17,-25,1
1630486162,2021-09-01 10:49,50.29,993.59,1019.37,214,23.03,12.16,-22,1
1630486222,2021-09-01 10:50,50.29,993.63,1019.41,214,23.03,12.16,-25,1
1630486282,2021-09-01 10:51,50.31,993.59,1019.38,214,23.02,12.15,-28,1
1630486342,2021-09-01 10:52,50.29,993.62,1019.40,214,23.03,12.16,-25,1
1630486403,2021-09-01 10:53,50.29,993.65,1019.43,214,23.03,12.16,-28,1
1630486463,2021-09-01 10:54,50.29,993.67,1019.45,214,23.04,12.16,-26,1
1630486523,2021-09-01 10:55,50.26,993.70,1019.48,214,23.03,12.15,-26,1
1630486583,2021-09-01 10:56,50.29,993.68,1019.47,214,23.04,12.16,-25,1
1630486643,2021-09-01 10:57,50.32,993.72,1019.50,214,23.02,12.15,-32,1
1630486766,2021-09-01 10:59,50.32,993.76,1019.54,214,23.03,12.16,-26,1
1630486827,2021-09-01 11:00,50.31,993.74,1019.52,214,23.02,12.15,-29,1
1630486887,2021-09-01 11:01,50.29,993.80,1019.58,214,23.02,12.15,-24,1
1630486947,2021-09-01 11:02,50.32,993.77,1019.55,214,23.03,12.16,-28,1
1630487007,2021-09-01 11:03,50.37,993.80,1019.58,214,23.02,12.17,-24,1
1630487068,2021-09-01 11:04,50.32,993.79,1019.57,214,23.02,12.15,-22,1
1630487128,2021-09-01 11:05,50.32,993.78,1019.57,214,23.02,12.15,-27,1
1630487188,2021-09-01 11:06,50.32,993.83,1019.61,214,23.03,12.16,-29,1
1630487249,2021-09-01 11:07,50.31,993.88,1019.66,214,23.02,12.15,-24,1
1630487309,2021-09-01 11:08,50.43,993.88,1019.67,214,23.02,12.19,-27,1
1630487369,2021-09-01 11:09,50.31,993.83,1019.62,214,23.02,12.15,-26,1
1630487429,2021-09-01 11:10,50.30,993.87,1019.65,214,23.02,12.15,-30,1
1630487490,2021-09-01 11:11,50.32,993.84,1019.62,214,23.02,12.15,-23,1
1630487550,2021-09-01 11:12,50.30,993.95,1019.73,214,23.01,12.14,-29,1
1630487610,2021-09-01 11:13,50.29,993.92,1019.70,214,23.01,12.14,-25,1
1630487671,2021-09-01 11:14,50.28,993.90,1019.68,214,23.02,12.14,-25,1
1630487731,2021-09-01 11:15,50.30,993.98,1019.76,214,23.02,12.15,-24,1
1630487791,2021-09-01 11:16,50.30,993.96,1019.75,214,23.01,12.14,-27,1
1630487851,2021-09-01 11:17,50.37,993.94,1019.72,214,23.02,12.17,-26,1
1630487912,2021-09-01 11:18,50.29,993.97,1019.75,214,23.02,12.15,-25,1
1630487972,2021-09-01 11:19,50.33,993.98,1019.76,214,23.01,12.15,-29,1
1630488032,2021-09-01 11:20,50.34,993.96,1019.74,214,23.02,12.16,-31,1
1630488093,2021-09-01 11:21,50.29,993.95,1019.73,214,23.02,12.15,-27,1
1630488153,2021-09-01 11:22,50.27,993.97,1019.75,214,23.02,12.14,-28,1
1630488213,2021-09-01 11:23,50.28,993.96,1019.75,214,23.01,12.13,-29,1
1630488273,2021-09-01 11:24,50.28,993.95,1019.73,214,23.02,12.14,-26,1
1630488334,2021-09-01 11:25,50.28,993.94,1019.72,214,23.01,12.13,-25,1
1630488394,2021-09-01 11:26,50.28,993.91,1019.69,214,23.01,12.13,-25,1
1630488454,2021-09-01 11:27,50.26,994.00,1019.78,214,23.01,12.13,-28,1
1630488515,2021-09-01 11:28,50.27,993.98,1019.76,214,23.01,12.13,-26,1
1630488575,2021-09-01 11:29,50.29,993.98,1019.77,214,23.00,12.13,-26,1
1630488635,2021-09-01 11:30,50.28,993.94,1019.72,214,23.00,12.12,-25,1
1630488695,2021-09-01 11:31,50.28,993.96,1019.74,214,23.01,12.13,-24,1
1630488756,2021-09-01 11:32,50.28,993.97,1019.75,214,23.01,12.13,-26,1
1630488816,2021-09-01 11:33,50.27,993.97,1019.75,214,23.01,12.13,-22,1
1630488876,2021-09-01 11:34,50.06,994.00,1019.78,214,23.01,12.07,-23,1
1630488937,2021-09-01 11:35,50.26,994.01,1019.80,214,23.01,12.13,-25,1
1630488997,2021-09-01 11:36,50.27,994.00,1019.78,214,23.01,12.13,-30,1
1630489057,2021-09-01 11:37,50.40,994.03,1019.82,214,23.00,12.16,-27,1
1630489118,2021-09-01 11:38,50.26,994.02,1019.80,214,23.01,12.13,-27,1
1630489178,2021-09-01 11:39,50.27,994.03,1019.81,214,23.00,12.12,-22,1
1630489238,2021-09-01 11:40,50.25,994.01,1019.80,214,22.99,12.10,-25,1
1630489298,2021-09-01 11:41,50.26,994.04,1019.83,214,23.00,12.12,-29,1
1630489359,2021-09-01 11:42,50.29,994.03,1019.81,214,23.00,12.13,-27,1
1630489419,2021-09-01 11:43,50.25,994.06,1019.85,214,23.01,12.12,-26,1
1630489479,2021-09-01 11:44,50.25,994.11,1019.89,214,23.01,12.12,-26,1
1630489539,2021-09-01 11:45,50.09,994.08,1019.86,214,23.01,12.07,-26,1
1630489600,2021-09-01 11:46,50.26,994.09,1019.87,214,23.01,12.13,-24,1
1630489660,2021-09-01 11:47,50.26,994.06,1019.84,214,23.01,12.13,-28,1
1630489720,2021-09-01 11:48,50.26,994.17,1019.96,214,23.01,12.13,-24,1
1630489781,2021-09-01 11:49,50.25,994.19,1019.97,214,23.01,12.12,-25,1
1630489841,2021-09-01 11:50,50.25,994.17,1019.95,214,23.01,12.12,-26,1
1630489901,2021-09-01 11:51,50.25,994.17,1019.95,214,23.02,12.13,-26,1
1630489961,2021-09-01 11:52,50.27,994.13,1019.91,214,23.01,12.13,-24,1
1630490022,2021-09-01 11:53,50.27,994.20,1019.99,214,23.02,12.14,-27,1
1630490082,2021-09-01 11:54,50.25,994.22,1020.01,214,23.02,12.13,-27,1
1630490142,2021-09-01 11:55,50.27,994.23,1020.01,214,23.02,12.14,-25,1
1630490202,2021-09-01 11:56,50.29,994.21,1019.99,214,23.00,12.13,-26,1
1630490263,2021-09-01 11:57,50.28,994.19,1019.97,214,23.03,12.15,-27,1
1630490323,2021-09-01 11:58,50.28,994.19,1019.98,214,23.03,12.15,-24,1
1630490383,2021-09-01 11:59,50.28,994.24,1020.02,214,23.03,12.15,-28,1
1630490443,2021-09-01 12:00,50.27,994.21,1019.99,214,23.03,12.15,-28,1
1630490504,2021-09-01 12:01,50.28,994.19,1019.97,214,23.03,12.15,-25,1
1630490564,2021-09-01 12:02,50.29,994.23,1020.01,214,23.03,12.16,-25,1
1630490624,2021-09-01 12:03,50.29,994.22,1020.00,214,23.04,12.16,-28,1
1630490684,2021-09-01 12:04,50.29,994.22,1020.00,214,23.04,12.16,-28,1
1630490745,2021-09-01 12:05,50.29,994.20,1019.98,214,23.03,12.16,-27,1
1630490805,2021-09-01 12:06,50.28,994.21,1020.00,214,23.03,12.15,-27,1
1630490865,2021-09-01 12:07,50.27,994.27,1020.05,214,23.04,12.16,-26,1
1630490925,2021-09-01 12:08,50.30,994.24,1020.02,214,23.04,12.16,-23,1
1630490986,2021-09-01 12:09,50.48,994.19,1019.97,214,23.04,12.22,-29,1
1630491046,2021-09-01 12:10,50.30,994.22,1020.00,214,23.04,12.16,-24,1
1630491106,2021-09-01 12:11,50.28,994.27,1020.06,214,23.05,12.17,-24,1
1630491166,2021-09-01 12:12,50.04,994.25,1020.03,214,23.05,12.10,-24,1
1630491227,2021-09-01 12:13,50.29,994.27,1020.06,214,23.05,12.17,-26,1
1630491287,2021-09-01 12:14,50.29,994.28,1020.06,214,23.05,12.17,-23,1
1630491347,2021-09-01 12:15,49.93,994.29,1020.07,214,23.05,12.06,-27,1
1630491407,2021-09-01 12:16,50.27,994.34,1020.12,214,23.04,12.16,-28,1
1630491468,2021-09-01 12:17,50.28,994.32,1020.11,214,23.05,12.17,-29,1
1630491528,2021-09-01 12:18,50.25,994.34,1020.13,214,23.05,12.16,-27,1
1630491588,2021-09-01 12:19,50.25,994.36,1020.14,214,23.05,12.16,-28,1
1630491649,2021-09-01 12:20,50.25,994.41,1020.19,214,23.05,12.16,-29,1
1630491709,2021-09-01 12:21,50.24,994.42,1020.20,214,23.05,12.16,-22,1
1630491769,2021-09-01 12:22,50.24,994.56,1020.34,214,23.05,12.16,-26,1
1630491830,2021-09-01 12:23,50.24,994.56,1020.35,214,23.06,12.17,-26,1
1630491890,2021-09-01 12:24,50.25,994.45,1020.23,214,23.05,12.16,-27,1
1630491950,2021-09-01 12:25,50.24,994.39,1020.17,214,23.05,12.16,-27,1
1630492010,2021-09-01 12:26,50.22,994.45,1020.23,214,23.05,12.15,-28,1
1630492071,2021-09-01 12:27,50.33,994.43,1020.21,214,23.05,12.18,-24,1
1630492131,2021-09-01 12:28,50.25,994.39,1020.17,214,23.05,12.16,-23,1
1630492191,2021-09-01 12:29,50.23,994.46,1020.24,214,23.05,12.15,-26,1
1630492251,2021-09-01 12:30,50.23,994.38,1020.17,214,23.05,12.15,-26,1
1630492312,2021-09-01 12:31,50.23,994.46,1020.25,214,23.05,12.15,-28,1
1630492372,2021-09-01 12:32,50.23,994.48,1020.26,214,23.05,12.15,-28,1
1630492432,2021-09-01 12:33,50.22,994.50,1020.28,214,23.04,12.14,-24,1
1630492493,2021-09-01 12:34,50.21,994.48,1020.26,214,23.05,12.15,-26,1
1630492553,2021-09-01 12:35,50.21,994.48,1020.26,214,23.05,12.15,-27,1
1630492613,2021-09-01 12:36,50.23,994.49,1020.27,214,23.05,12.15,-25,1
1630492674,2021-09-01 12:37,50.21,994.53,1020.32,214,23.05,12.15,-26,1
1630492734,2021-09-01 12:38,50.22,994.60,1020.38,214,23.05,12.15,-28,1
1630492794,2021-09-01 12:39,50.22,994.52,1020.30,214,23.05,12.15,-27,1
1630492854,2021-09-01 12:40,50.20,994.56,1020.34,214,23.05,12.14,-25,1
1630492915,2021-09-01 12:41,50.20,994.60,1020.39,214,23.05,12.14,-26,1
1630492975,2021-09-01 12:42,50.20,994.58,1020.36,214,23.05,12.14,-27,1
1630493035,2021-09-01 12:43,50.15,994.62,1020.41,214,23.05,12.13,-24,1
1630493096,2021-09-01 12:44,49.94,994.62,1020.40,214,23.05,12.07,-27,1
1630493156,2021-09-01 12:45,50.19,994.66,1020.44,214,23.05,12.14,-23,1
1630493216,2021-09-01 12:46,50.18,994.66,1020.44,214,23.04,12.13,-25,1
1630493276,2021-09-01 12:47,50.18,994.68,1020.46,214,23.05,12.14,-26,1
1630493337,2021-09-01 12:48,50.17,994.71,1020.50,214,23.06,12.14,-25,1
1630493397,2021-09-01 12:49,50.18,994.71,1020.49,214,23.05,12.14,-29,1
1630493457,2021-09-01 12:50,50.18,994.73,1020.51,214,23.05,12.14,-27,1
1630493517,2021-09-01 12:51,50.16,994.68,1020.46,214,23.05,12.13,-23,1
1630493578,2021-09-01 12:52,50.17,994.77,1020.55,214,23.05,12.14,-26,1
1630493638,2021-09-01 12:53,50.17,994.77,1020.56,214,23.04,12.13,-25,1
1630493698,2021-09-01 12:54,50.00,994.79,1020.57,214,23.05,12.09,-25,1
1630493759,2021-09-01 12:55,50.16,994.82,1020.60,214,23.05,12.13,-27,1
1630493819,2021-09-01 12:56,50.16,994.83,1020.61,214,23.05,12.13,-26,1
1630493879,2021-09-01 12:57,50.16,994.83,1020.62,214,23.05,12.13,-28,1
1630493939,2021-09-01 12:58,50.15,994.84,1020.62,214,23.05,12.13,-26,1
1630494000,2021-09-01 13:00,50.14,994.85,1020.63,214,23.05,12.13,-23,1
1630494060,2021-09-01 13:01,50.15,994.79,1020.58,214,23.05,12.13,-25,1
1630494120,2021-09-01 13:02,50.15,994.81,1020.60,214,23.06,12.14,-25,1
1630494181,2021-09-01 13:03,50.14,994.84,1020.62,214,23.05,12.13,-28,1
1630494241,2021-09-01 13:04,50.11,994.81,1020.59,214,23.05,12.12,-23,1
1630494301,2021-09-01 13:05,50.12,994.85,1020.64,214,23.05,12.12,-26,1
1630494361,2021-09-01 13:06,50.09,994.88,1020.66,214,23.05,12.11,-25,1
1630494422,2021-09-01 13:07,50.12,994.95,1020.73,214,23.05,12.12,-28,1
1630494482,2021-09-01 13:08,50.11,994.95,1020.74,214,23.05,12.12,-24,1
1630494542,2021-09-01 13:09,50.12,995.01,1020.80,214,23.05,12.12,-26,1
1630494603,2021-09-01 13:10,50.12,995.00,1020.79,214,23.06,12.13,-30,1
1630494663,2021-09-01 13:11,50.11,994.98,1020.76,214,23.05,12.12,-23,1
1630494723,2021-09-01 13:12,50.06,994.99,1020.77,214,23.05,12.10,-28,1
1630494783,2021-09-01 13:13,50.19,995.01,1020.79,214,23.05,12.14,-27,1
1630494844,2021-09-01 13:14,50.10,995.00,1020.78,214,23.06,12.12,-23,1
1630494904,2021-09-01 13:15,50.09,995.03,1020.81,214,23.05,12.11,-25,1
1630494964,2021-09-01 13:16,49.94,995.02,1020.80,214,23.05,12.07,-26,1
1630495024,2021-09-01 13:17,50.09,994.99,1020.78,214,23.06,12.12,-26,1
1630495085,2021-09-01 13:18,50.10,995.02,1020.80,214,23.05,12.12,-26,1
1630495145,2021-09-01 13:19,49.97,994.96,1020.74,214,23.06,12.09,-25,1
1630495205,2021-09-01 13:20,50.10,995.01,1020.79,214,23.05,12.12,-26,1
1630495266,2021-09-01 13:21,50.09,995.06,1020.84,214,23.06,12.12,-29,1
1630495326,2021-09-01 13:22,50.08,995.06,1020.84,214,23.06,12.12,-27,1
1630495386,2021-09-01 13:23,50.08,995.12,1020.90,214,23.04,12.10,-26,1
1630495446,2021-09-01 13:24,50.08,995.09,1020.88,214,23.05,12.11,-22,1
1630495507,2021-09-01 13:25,50.07,995.10,1020.88,214,23.05,12.11,-25,1
1630495567,2021-09-01 13:26,50.07,995.16,1020.94,214,23.06,12.11,-25,1
1630495627,2021-09-01 13:27,50.08,995.10,1020.88,214,23.06,12.12,-25,1
1630495688,2021-09-01 13:28,50.06,995.09,1020.87,214,23.06,12.11,-27,1
1630495748,2021-09-01 13:29,50.06,995.06,1020.84,214,23.05,12.10,-30,1
1630495808,2021-09-01 13:30,50.04,995.03,1020.81,214,23.06,12.10,-23,1
1630495868,2021-09-01 13:31,50.04,995.08,1020.86,214,23.06,12.10,-23,1
1630495929,2021-09-01 13:32,50.06,995.08,1020.86,214,23.05,12.10,-27,1
1630495989,2021-09-01 13:33,50.04,995.08,1020.86,214,23.06,12.10,-25,1
1630496049,2021-09-01 13:34,49.85,995.11,1020.89,214,23.06,12.05,-23,1
1630496110,2021-09-01 13:35,50.04,995.07,1020.85,214,23.06,12.10,-25,1
1630496170,2021-09-01 13:36,50.05,995.10,1020.88,214,23.06,12.11,-27,1
1630496230,2021-09-01 13:37,50.04,995.12,1020.91,214,23.07,12.11,-24,1
1630496290,2021-09-01 13:38,50.03,995.12,1020.90,214,23.06,12.10,-26,1
1630496351,2021-09-01 13:39,49.97,995.15,1020.93,214,23.07,12.09,-23,1
1630496411,2021-09-01 13:40,50.02,995.12,1020.90,214,23.06,12.10,-30,1
1630496471,2021-09-01 13:41,50.02,995.16,1020.95,214,23.06,12.10,-27,1
1630496532,2021-09-01 13:42,50.00,995.24,1021.02,214,23.07,12.10,-28,1
1630496592,2021-09-01 13:43,50.01,995.22,1021.00,214,23.06,12.10,-27,1
1630496652,2021-09-01 13:44,50.03,995.22,1021.00,214,23.06,12.10,-22,1
1630496712,2021-09-01 13:45,50.03,995.23,1021.02,214,23.06,12.10,-24,1
1630496773,2021-09-01 13:46,50.01,995.28,1021.07,214,23.06,12.10,-28,1
1630496833,2021-09-01 13:47,50.01,995.23,1021.01,214,23.06,12.10,-27,1
1630496893,2021-09-01 13:48,50.16,995.28,1021.06,214,23.06,12.14,-22,1
1630496953,2021-09-01 13:49,49.91,995.26,1021.04,214,23.06,12.07,-28,1
1630497014,2021-09-01 13:50,50.01,995.27,1021.05,214,23.06,12.10,-30,1
1630497074,2021-09-01 13:51,49.98,995.26,1021.05,214,23.06,12.09,-27,1
1630497134,2021-09-01 13:52,50.00,995.26,1021.04,214,23.06,12.09,-27,1
1630497195,2021-09-01 13:53,49.99,995.26,1021.04,214,23.06,12.09,-24,1
1630497255,2021-09-01 13:54,49.98,995.23,1021.01,214,23.05,12.08,-27,1
1630497315,2021-09-01 13:55,49.97,995.25,1021.04,214,23.05,12.08,-24,1
1630497375,2021-09-01 13:56,49.91,995.28,1021.06,214,23.06,12.07,-25,1
1630497436,2021-09-01 13:57,49.99,995.27,1021.06,214,23.06,12.09,-25,1
1630497496,2021-09-01 13:58,49.97,995.31,1021.09,214,23.06,12.09,-27,1
1630497556,2021-09-01 13:59,49.95,995.30,1021.09,214,23.06,12.08,-29,1
1630497617,2021-09-01 14:00,49.94,995.24,1021.02,214,23.05,12.07,-30,1
1630497677,2021-09-01 14:01,49.97,995.25,1021.03,214,23.06,12.09,-25,1
1630497737,2021-09-01 14:02,49.95,995.27,1021.06,214,23.05,12.07,-27,1
1630497797,2021-09-01 14:03,49.96,995.26,1021.05,214,23.05,12.07,-26,1
1630497858,2021-09-01 14:04,49.95,995.25,1021.03,214,23.06,12.08,-29,1
1630497918,2021-09-01 14:05,49.98,995.23,1021.02,214,23.05,12.08,-23,1
1630497978,2021-09-01 14:06,49.94,995.25,1021.04,214,23.06,12.08,-28,1
1630498039,2021-09-01 14:07,49.93,995.19,1020.97,214,23.06,12.07,-27,1
1630498099,2021-09-01 14:08,49.92,995.22,1021.00,214,23.06,12.07,-22,1
1630498159,2021-09-01 14:09,49.91,995.23,1021.01,214,23.06,12.07,-26,1
1630498219,2021-09-01 14:10,49.93,995.19,1020.97,214,23.03,12.04,-24,1
1630498279,2021-09-01 14:11,49.93,995.17,1020.95,214,23.06,12.07,-26,1
1630498339,2021-09-01 14:12,49.90,995.15,1020.93,214,23.04,12.04,-23,1
1630498399,2021-09-01 14:13,49.90,995.14,1020.92,214,23.04,12.04,-24,1
1630498459,2021-09-01 14:14,49.90,995.15,1020.94,214,23.05,12.05,-23,1
1630498519,2021-09-01 14:15,49.90,995.13,1020.91,214,23.06,12.06,-26,1
1630498579,2021-09-01 14:16,49.89,995.17,1020.96,214,23.06,12.06,-28,1
1630498639,2021-09-01 14:17,49.89,995.12,1020.90,214,23.03,12.03,-25,1
1630498700,2021-09-01 14:18,50.10,995.14,1020.92,214,23.04,12.11,-28,1
1630498760,2021-09-01 14:19,49.90,995.17,1020.95,214,23.05,12.05,-30,1
1630498820,2021-09-01 14:20,49.86,995.14,1020.92,214,23.06,12.05,-25,1
1630498880,2021-09-01 14:21,49.88,995.10,1020.88,214,23.06,12.06,-21,1
1630498940,2021-09-01 14:22,49.86,995.11,1020.89,214,23.06,12.05,-28,1
1630499000,2021-09-01 14:23,49.86,995.05,1020.83,214,23.07,12.06,-23,1
1630499060,2021-09-01 14:24,49.85,995.06,1020.85,214,23.06,12.05,-28,1
1630499120,2021-09-01 14:25,49.85,995.09,1020.87,214,23.07,12.06,-27,1
1630499180,2021-09-01 14:26,49.86,995.14,1020.92,214,23.06,12.05,-23,1
1630499241,2021-09-01 14:27,49.84,995.16,1020.94,214,23.06,12.05,-25,1
1630499301,2021-09-01 14:28,50.05,995.10,1020.89,214,23.07,12.12,-28,1
1630499361,2021-09-01 14:29,49.83,995.15,1020.93,214,23.07,12.05,-24,1
1630499421,2021-09-01 14:30,49.84,995.22,1021.01,214,23.07,12.06,-25,1
1630499481,2021-09-01 14:31,49.84,995.15,1020.94,214,23.07,12.06,-25,1
1630499541,2021-09-01 14:32,49.82,995.22,1021.01,214,23.06,12.04,-29,1
1630499601,2021-09-01 14:33,49.82,995.22,1021.00,214,23.07,12.05,-27,1
1630499661,2021-09-01 14:34,49.81,995.22,1021.00,214,23.07,12.05,-29,1
1630499721,2021-09-01 14:35,49.81,995.25,1021.03,214,23.06,12.04,-28,1
1630499781,2021-09-01 14:36,49.82,995.31,1021.10,214,23.07,12.05,-26,1
1630499842,2021-09-01 14:37,49.95,995.29,1021.07,214,23.06,12.08,-29,1
1630499902,2021-09-01 14:38,49.82,995.31,1021.09,214,23.07,12.05,-29,1
1630499962,2021-09-01 14:39,49.80,995.33,1021.11,214,23.07,12.04,-25,1
1630500022,2021-09-01 14:40,49.82,995.34,1021.12,214,23.07,12.05,-28,1
1630500082,2021-09-01 14:41,49.82,995.36,1021.14,214,23.06,12.04,-25,1
1630500142,2021-09-01 14:42,49.66,995.34,1021.12,214,23.06,11.99,-28,1
1630500202,2021-09-01 14:43,49.81,995.31,1021.10,214,23.06,12.04,-27,1
1630500262,2021-09-01 14:44,49.80,995.35,1021.13,214,23.06,12.03,-28,1
1630500322,2021-09-01 14:45,49.79,995.33,1021.11,214,23.07,12.04,-30,1
1630500382,2021-09-01 14:46,49.79,995.33,1021.11,214,23.07,12.04,-24,1
1630500442,2021-09-01 14:47,49.79,995.31,1021.09,214,23.07,12.04,-24,1
1630500503,2021-09-01 14:48,49.78,995.26,1021.05,214,23.07,12.04,-28,1
1630500563,2021-09-01 14:49,49.77,995.26,1021.04,214,23.07,12.03,-23,1
1630500623,2021-09-01 14:50,49.76,995.29,1021.07,214,23.06,12.02,-27,1
1630500683,2021-09-01 14:51,49.78,995.26,1021.04,214,23.07,12.04,-25,1
1630500743,2021-09-01 14:52,49.92,995.28,1021.06,214,23.06,12.07,-29,1
1630500803,2021-09-01 14:53,49.76,995.30,1021.08,214,23.07,12.03,-26,1
1630500863,2021-09-01 14:54,49.76,995.32,1021.10,214,23.07,12.03,-25,1
1630500923,2021-09-01 14:55,49.77,995.31,1021.09,214,23.07,12.03,-29,1
1630500983,2021-09-01 14:56,49.74,995.29,1021.07,214,23.07,12.02,-25,1
1630501043,2021-09-01 14:57,49.74,995.32,1021.10,214,23.07,12.02,-30,1
1630501103,2021-09-01 14:58,49.74,995.30,1021.08,214,23.07,12.02,-28,1
1630501164,2021-09-01 14:59,49.78,995.33,1021.12,214,23.07,12.04,-28,1
1630501224,2021-09-01 15:00,49.73,995.28,1021.07,214,23.08,12.03,-30,1
1630501284,2021-09-01 15:01,49.75,995.25,1021.04,214,23.07,12.03,-26,1
1630501344,2021-09-01 15:02,49.73,995.27,1021.06,214,23.07,12.02,-27,1
1630501404,2021-09-01 15:03,49.73,995.24,1021.03,214,23.07,12.02,-24,1
1630501465,2021-09-01 15:04,49.71,995.27,1021.05,214,23.08,12.02,-26,1
1630501525,2021-09-01 15:05,49.71,995.22,1021.00,214,23.07,12.02,-25,1
1630501585,2021-09-01 15:06,49.73,995.23,1021.01,214,23.07,12.02,-25,1
1630501645,2021-09-01 15:07,49.40,995.24,1021.02,214,23.07,11.92,-28,1
1630501706,2021-09-01 15:08,49.70,995.20,1020.98,214,23.07,12.01,-25,1
1630501766,2021-09-01 15:09,49.70,995.29,1021.07,214,23.08,12.02,-27,1
1630501826,2021-09-01 15:10,49.71,995.31,1021.09,214,23.07,12.02,-26,1
1630501887,2021-09-01 15:11,49.70,995.29,1021.07,214,23.08,12.02,-26,1
1630502010,2021-09-01 15:13,49.69,995.35,1021.13,214,23.07,12.01,-26,1
1630502070,2021-09-01 15:14,49.69,995.35,1021.13,214,23.07,12.01,-29,1
1630502130,2021-09-01 15:15,49.70,995.39,1021.17,214,23.08,12.02,-25,1
1630502191,2021-09-01 15:16,49.69,995.39,1021.18,214,23.07,12.01,-25,1
1630502251,2021-09-01 15:17,49.70,995.39,1021.17,214,23.08,12.02,-27,1
1630502311,2021-09-01 15:18,49.56,995.41,1021.19,214,23.07,11.97,-25,1
1630502371,2021-09-01 15:19,49.68,995.42,1021.21,214,23.07,12.01,-23,1
1630502432,2021-09-01 15:20,49.69,995.43,1021.21,214,23.07,12.01,-24,1
1630502492,2021-09-01 15:21,49.68,995.44,1021.23,214,23.07,12.01,-24,1
1630502552,2021-09-01 15:22,49.68,995.42,1021.20,214,23.07,12.01,-26,1
1630502613,2021-09-01 15:23,49.69,995.42,1021.20,214,23.07,12.01,-30,1
1630502673,2021-09-01 15:24,49.69,995.45,1021.23,214,23.07,12.01,-26,1
1630502733,2021-09-01 15:25,49.69,995.45,1021.23,214,23.07,12.01,-24,1
1630502793,2021-09-01 15:26,49.69,995.43,1021.21,214,23.07,12.01,-26,1
1630502854,2021-09-01 15:27,49.69,995.44,1021.22,214,23.07,12.01,-24,1
1630502914,2021-09-01 15:28,49.90,995.43,1021.21,214,23.07,12.07,-26,1
1630502974,2021-09-01 15:29,49.66,995.46,1021.24,214,23.07,12.00,-27,1
1630503035,2021-09-01 15:30,49.64,995.48,1021.26,214,23.07,11.99,-29,1
1630503095,2021-09-01 15:31,49.66,995.47,1021.25,214,23.07,12.00,-24,1
1630503155,2021-09-01 15:32,49.77,995.48,1021.27,214,23.07,12.03,-24,1
1630503215,2021-09-01 15:33,49.65,995.47,1021.25,214,23.07,12.00,-27,1
1630503276,2021-09-01 15:34,49.52,995.48,1021.26,214,23.07,11.96,-24,1
1630503336,2021-09-01 15:35,49.63,995.46,1021.24,214,23.07,11.99,-25,1
1630503396,2021-09-01 15:36,49.88,995.49,1021.27,214,23.07,12.07,-23,1
1630503457,2021-09-01 15:37,49.63,995.46,1021.24,214,23.07,11.99,-28,1
1630503517,2021-09-01 15:38,49.62,995.46,1021.24,214,23.07,11.99,-24,1
1630503577,2021-09-01 15:39,49.63,995.46,1021.24,214,23.08,12.00,-25,1
1630503637,2021-09-01 15:40,49.62,995.46,1021.24,214,23.08,12.00,-26,1
1630503698,2021-09-01 15:41,49.58,995.47,1021.25,214,23.09,11.99,-23,1
1630503758,2021-09-01 15:42,49.57,995.45,1021.23,214,23.09,11.99,-28,1
1630503818,2021-09-01 15:43,49.59,995.41,1021.19,214,23.08,11.99,-25,1
1630503879,2021-09-01 15:44,49.58,995.41,1021.19,214,23.09,11.99,-24,1
1630503939,2021-09-01 15:45,49.59,995.41,1021.19,214,23.09,12.00,-25,1
1630503999,2021-09-01 15:46,49.59,995.44,1021.22,214,23.09,12.00,-27,1
1630504059,2021-09-01 15:47,49.56,995.40,1021.19,214,23.09,11.99,-23,1
1630504120,2021-09-01 15:48,49.56,995.43,1021.21,214,23.10,12.00,-28,1
1630504180,2021-09-01 15:49,49.55,995.40,1021.19,214,23.09,11.98,-25,1
1630504240,2021-09-01 15:50,49.53,995.37,1021.16,214,23.10,11.99,-28,1
1630504301,2021-09-01 15:51,49.53,995.36,1021.15,214,23.10,11.99,-25,1
1630504361,2021-09-01 15:52,49.52,995.48,1021.26,214,23.10,11.98,-26,1
1630504421,2021-09-01 15:53,49.52,995.46,1021.25,214,23.11,11.99,-27,1
1630504481,2021-09-01 15:54,49.51,995.48,1021.26,214,23.10,11.98,-26,1
1630504542,2021-09-01 15:55,49.52,995.48,1021.26,214,23.11,11.99,-29,1
1630504602,2021-09-01 15:56,49.49,995.50,1021.28,214,23.12,11.99,-26,1
1630504662,2021-09-01 15:57,49.49,995.50,1021.28,214,23.11,11.98,-29,1
1630504723,2021-09-01 15:58,49.49,995.51,1021.29,214,23.11,11.98,-27,1
1630504783,2021-09-01 15:59,49.48,995.50,1021.29,214,23.11,11.98,-28,1
1630504843,2021-09-01 16:00,49.49,995.51,1021.29,214,23.11,11.98,-25,1
1630504903,2021-09-01 16:01,49.47,995.51,1021.29,214,23.12,11.99,-21,1
1630504964,2021-09-01 16:02,49.48,995.52,1021.30,214,23.11,11.98,-24,1
1630505024,2021-09-01 16:03,49.48,995.48,1021.27,214,23.12,11.99,-24,1
1630505084,2021-09-01 16:04,49.47,995.55,1021.33,214,23.12,11.99,-27,1
1630505145,2021-09-01 16:05,49.52,995.53,1021.31,214,23.11,11.99,-27,1
1630505205,2021-09-01 16:06,49.47,995.51,1021.29,214,23.11,11.98,-26,1
1630505265,2021-09-01 16:07,49.48,995.53,1021.31,214,23.11,11.98,-24,1
1630505325,2021-09-01 16:08,49.47,995.54,1021.32,214,23.11,11.98,-28,1
1630505386,2021-09-01 16:09,49.47,995.51,1021.29,214,23.11,11.98,-24,1
1630505446,2021-09-01 16:10,49.47,995.50,1021.28,214,23.11,11.98,-28,1
1630505506,2021-09-01 16:11,49.46,995.51,1021.29,214,23.11,11.97,-22,1
1630505567,2021-09-01 16:12,49.44,995.50,1021.28,214,23.11,11.97,-28,1
1630505627,2021-09-01 16:13,49.47,995.51,1021.29,214,23.11,11.98,-23,1
1630505687,2021-09-01 16:14,49.45,995.51,1021.30,214,23.10,11.96,-26,1
1630505747,2021-09-01 16:15,49.43,995.56,1021.35,214,23.11,11.96,-30,1
1630505808,2021-09-01 16:16,49.73,995.57,1021.35,214,23.10,12.05,-26,1
1630505868,2021-09-01 16:17,49.45,995.55,1021.33,214,23.11,11.97,-25,1
1630505928,2021-09-01 16:18,49.44,995.55,1021.33,214,23.10,11.96,-21,1
1630505989,2021-09-01 16:19,49.44,995.53,1021.31,214,23.10,11.96,-24,1
1630506049,2021-09-01 16:20,49.42,995.56,1021.35,214,23.11,11.96,-28,1
1630506109,2021-09-01 16:21,49.45,995.57,1021.36,214,23.10,11.96,-29,1
1630506169,2021-09-01 16:22,49.42,995.59,1021.37,214,23.10,11.95,-23,1
1630506230,2021-09-01 16:23,49.44,995.60,1021.39,214,23.10,11.96,-26,1
1630506290,2021-09-01 16:24,49.43,995.65,1021.44,214,23.11,11.96,-25,1
1630506350,2021-09-01 16:25,49.42,995.65,1021.43,214,23.10,11.95,-25,1
1630506411,2021-09-01 16:26,49.66,995.70,1021.49,214,23.10,12.03,-25,1
1630506471,2021-09-01 16:27,49.42,995.71,1021.49,214,23.10,11.95,-26,1
1630506531,2021-09-01 16:28,49.41,995.73,1021.51,214,23.10,11.95,-25,1
1630506591,2021-09-01 16:29,49.40,995.71,1021.49,214,23.10,11.95,-28,1
1630506652,2021-09-01 16:30,49.40,995.71,1021.49,214,23.10,11.95,-29,1
1630506712,2021-09-01 16:31,49.41,995.74,1021.53,214,23.10,11.95,-23,1
1630506772,2021-09-01 16:32,49.39,995.72,1021.50,214,23.09,11.94,-29,1
1630506833,2021-09-01 16:33,49.39,995.75,1021.53,214,23.09,11.94,-26,1
1630506893,2021-09-01 16:34,49.39,995.75,1021.53,214,23.10,11.94,-25,1
1630506953,2021-09-01 16:35,49.39,995.74,1021.52,214,23.10,11.94,-22,1
1630507013,2021-09-01 16:36,49.38,995.75,1021.53,214,23.10,11.94,-24,1
1630507074,2021-09-01 16:37,49.39,995.75,1021.53,214,23.09,11.94,-26,1
1630507134,2021-09-01 16:38,49.38,995.77,1021.55,214,23.10,11.94,-24,1
1630507194,2021-09-01 16:39,49.38,995.75,1021.54,214,23.10,11.94,-24,1
1630507255,2021-09-01 16:40,49.38,995.82,1021.61,214,23.09,11.93,-23,1
1630507315,2021-09-01 16:41,49.27,995.79,1021.57,214,23.09,11.90,-24,1
1630507375,2021-09-01 16:42,49.38,995.83,1021.61,214,23.09,11.93,-28,1
1630507435,2021-09-01 16:43,49.37,995.81,1021.60,214,23.09,11.93,-26,1
1630507496,2021-09-01 16:44,49.36,995.84,1021.62,214,23.10,11.93,-28,1
1630507556,2021-09-01 16:45,49.36,995.83,1021.61,214,23.08,11.92,-31,1
1630507616,2021-09-01 16:46,49.36,995.87,1021.65,214,23.09,11.92,-29,1
1630507677,2021-09-01 16:47,49.26,995.81,1021.60,214,23.08,11.89,-23,1
1630507737,2021-09-01 16:48,49.36,995.86,1021.65,214,23.09,11.92,-23,1
1630507797,2021-09-01 16:49,49.36,995.91,1021.69,214,23.08,11.92,-24,1
1630507857,2021-09-01 16:50,49.36,995.88,1021.66,214,23.08,11.92,-26,1
1630507918,2021-09-01 16:51,49.28,995.87,1021.66,214,23.08,11.89,-28,1
1630507978,2021-09-01 16:52,49.35,995.85,1021.63,214,23.09,11.92,-26,1
1630508038,2021-09-01 16:53,49.36,995.86,1021.64,214,23.09,11.92,-24,1
1630508098,2021-09-01 16:54,49.27,995.81,1021.59,214,23.09,11.90,-27,1
1630508159,2021-09-01 16:55,49.33,995.83,1021.61,214,23.08,11.91,-22,1
1630508219,2021-09-01 16:56,49.33,995.78,1021.56,214,23.08,11.91,-28,1
1630508279,2021-09-01 16:57,49.33,995.77,1021.55,214,23.09,11.91,-27,1
1630508340,2021-09-01 16:59,49.33,995.79,1021.57,214,23.08,11.91,-25,1
1630508400,2021-09-01 17:00,49.34,995.83,1021.62,214,23.07,11.90,-29,1
1630508460,2021-09-01 17:01,49.32,995.82,1021.60,214,23.08,11.91,-25,1
1630508520,2021-09-01 17:02,49.33,995.83,1021.62,214,23.08,11.91,-30,1
1630508581,2021-09-01 17:03,49.31,995.83,1021.62,214,23.08,11.90,-28,1
1630508641,2021-09-01 17:04,49.31,995.84,1021.62,214,23.07,11.89,-22,1
1630508701,2021-09-01 17:05,49.30,995.84,1021.62,214,23.07,11.89,-24,1
1630508762,2021-09-01 17:06,49.30,995.85,1021.63,214,23.08,11.90,-25,1
1630508822,2021-09-01 17:07,49.31,995.86,1021.64,214,23.08,11.90,-25,1
1630508882,2021-09-01 17:08,49.30,995.90,1021.68,214,23.08,11.90,-28,1
1630508942,2021-09-01 17:09,49.30,995.89,1021.67,214,23.07,11.89,-29,1
1630509003,2021-09-01 17:10,49.31,995.88,1021.67,214,23.08,11.90,-25,1
1630509063,2021-09-01 17:11,49.30,995.90,1021.68,214,23.08,11.90,-29,1
1630509123,2021-09-01 17:12,49.30,995.84,1021.62,214,23.08,11.90,-28,1
1630509184,2021-09-01 17:13,49.29,995.86,1021.64,214,23.07,11.89,-29,1
1630509244,2021-09-01 17:14,49.29,995.88,1021.66,214,23.07,11.89,-25,1
1630509304,2021-09-01 17:15,49.30,995.90,1021.68,214,23.07,11.89,-25,1
1630509364,2021-09-01 17:16,49.29,995.89,1021.67,214,23.07,11.89,-28,1
1630509425,2021-09-01 17:17,49.30,995.88,1021.66,214,23.07,11.89,-25,1
1630509485,2021-09-01 17:18,49.29,995.89,1021.67,214,23.07,11.89,-24,1
1630509545,2021-09-01 17:19,49.29,995.85,1021.63,214,23.07,11.89,-26,1
1630509605,2021-09-01 17:20,49.31,995.85,1021.63,214,23.07,11.89,-26,1
1630509666,2021-09-01 17:21,49.27,995.82,1021.60,214,23.06,11.87,-26,1
1630509726,2021-09-01 17:22,49.27,995.82,1021.60,214,23.06,11.87,-24,1
1630509786,2021-09-01 17:23,49.26,995.86,1021.64,214,23.07,11.88,-26,1
1630509847,2021-09-01 17:24,49.26,995.84,1021.63,214,23.06,11.87,-21,1
1630509907,2021-09-01 17:25,49.25,995.86,1021.64,214,23.06,11.86,-27,1
1630509967,2021-09-01 17:26,49.27,995.82,1021.60,214,23.06,11.87,-26,1
1630510027,2021-09-01 17:27,49.26,995.85,1021.64,214,23.06,11.87,-25,1
1630510088,2021-09-01 17:28,49.27,995.86,1021.64,214,23.06,11.87,-25,1
1630510148,2021-09-01 17:29,49.53,995.84,1021.62,214,23.06,11.95,-27,1
1630510208,2021-09-01 17:30,49.52,995.84,1021.62,214,23.07,11.96,-24,1
1630510269,2021-09-01 17:31,49.16,995.85,1021.63,214,23.06,11.84,-26,1
1630510329,2021-09-01 17:32,49.26,995.85,1021.63,214,23.06,11.87,-27,1
1630510389,2021-09-01 17:33,49.25,995.83,1021.62,214,23.06,11.86,-27,1
1630510449,2021-09-01 17:34,49.26,995.81,1021.59,214,23.07,11.88,-26,1
1630510510,2021-09-01 17:35,49.18,995.78,1021.57,214,23.06,11.84,-27,1
1630510570,2021-09-01 17:36,49.25,995.79,1021.57,214,23.06,11.86,-30,1
1630510630,2021-09-01 17:37,49.23,995.80,1021.58,214,23.06,11.86,-30,1
1630510691,2021-09-01 17:38,49.25,995.81,1021.59,214,23.06,11.86,-24,1
1630510751,2021-09-01 17:39,49.32,995.78,1021.57,214,23.06,11.89,-24,1
1630510811,2021-09-01 17:40,49.22,995.79,1021.57,214,23.06,11.86,-28,1
1630510871,2021-09-01 17:41,49.24,995.78,1021.56,214,23.06,11.86,-26,1
1630510932,2021-09-01 17:42,49.34,995.77,1021.55,214,23.06,11.89,-26,1
1630510992,2021-09-01 17:43,49.24,995.77,1021.55,214,23.06,11.86,-26,1
1630511052,2021-09-01 17:44,49.24,995.78,1021.57,214,23.06,11.86,-25,1
1630511113,2021-09-01 17:45,49.19,995.75,1021.54,214,23.06,11.85,-28,1
1630511173,2021-09-01 17:46,49.23,995.77,1021.55,214,23.06,11.86,-23,1
1630511233,2021-09-01 17:47,49.25,995.73,1021.52,214,23.05,11.85,-28,1
1630511293,2021-09-01 17:48,49.21,995.75,1021.54,214,23.06,11.85,-27,1
1630511354,2021-09-01 17:49,49.22,995.74,1021.53,214,23.06,11.86,-24,1
1630511414,2021-09-01 17:50,49.22,995.75,1021.53,214,23.06,11.86,-25,1
1630511474,2021-09-01 17:51,49.23,995.75,1021.53,214,23.06,11.86,-25,1
1630511535,2021-09-01 17:52,49.21,995.70,1021.48,214,23.05,11.84,-25,1
1630511595,2021-09-01 17:53,49.21,995.73,1021.51,214,23.05,11.84,-25,1
1630511655,2021-09-01 17:54,49.22,995.71,1021.50,214,23.06,11.86,-24,1
1630511715,2021-09-01 17:55,49.21,995.70,1021.48,214,23.06,11.85,-28,1
1630511776,2021-09-01 17:56,49.21,995.69,1021.47,214,23.06,11.85,-28,1
1630511836,2021-09-01 17:57,49.32,995.67,1021.45,214,23.06,11.89,-27,1
1630511896,2021-09-01 17:58,49.19,995.67,1021.45,214,23.06,11.85,-28,1
1630511957,2021-09-01 17:59,49.21,995.66,1021.44,214,23.06,11.85,-26,1
1630512017,2021-09-01 18:00,49.08,995.59,1021.38,214,23.06,11.81,-27,1
1630512077,2021-09-01 18:01,49.19,995.56,1021.34,214,23.05,11.84,-27,1
1630512137,2021-09-01 18:02,49.16,995.59,1021.38,214,23.07,11.85,-23,1
1630512198,2021-09-01 18:03,49.18,995.61,1021.40,214,23.06,11.84,-21,1
1630512258,2021-09-01 18:04,49.16,995.59,1021.37,214,23.07,11.85,-28,1
1630512318,2021-09-01 18:05,49.18,995.60,1021.39,214,23.07,11.85,-26,1
1630512378,2021-09-01 18:06,49.15,995.62,1021.41,214,23.08,11.85,-29,1
1630512439,2021-09-01 18:07,49.16,995.62,1021.40,214,23.08,11.86,-29,1
1630512499,2021-09-01 18:08,49.15,995.61,1021.39,214,23.09,11.86,-24,1
1630512559,2021-09-01 18:09,49.14,995.64,1021.42,214,23.09,11.86,-26,1
1630512619,2021-09-01 18:10,49.13,995.63,1021.41,214,23.09,11.85,-23,1
1630512679,2021-09-01 18:11,49.11,995.66,1021.45,214,23.10,11.86,-26,1
1630512739,2021-09-01 18:12,49.11,995.62,1021.40,214,23.10,11.86,-30,1
1630512799,2021-09-01 18:13,49.09,995.65,1021.43,214,23.07,11.82,-23,1
1630512860,2021-09-01 18:14,49.09,995.68,1021.46,214,23.08,11.83,-26,1
1630512920,2021-09-01 18:15,49.09,995.66,1021.44,214,23.10,11.85,-21,1
1630512980,2021-09-01 18:16,49.09,995.68,1021.47,214,23.10,11.85,-23,1
1630513040,2021-09-01 18:17,49.01,995.73,1021.52,214,23.12,11.85,-24,1
1630513100,2021-09-01 18:18,49.07,995.76,1021.54,214,23.09,11.84,-27,1
1630513160,2021-09-01 18:19,49.07,995.76,1021.54,214,23.10,11.85,-22,1
1630513220,2021-09-01 18:20,49.07,995.77,1021.55,214,23.10,11.84,-25,1
1630513280,2021-09-01 18:21,49.07,995.76,1021.54,214,23.12,11.86,-26,1
1630513340,2021-09-01 18:22,49.06,995.76,1021.54,214,23.12,11.86,-27,1
1630513400,2021-09-01 18:23,49.04,995.72,1021.50,214,23.12,11.86,-25,1
1630513461,2021-09-01 18:24,49.05,995.71,1021.49,214,23.12,11.86,-25,1
1630513521,2021-09-01 18:25,49.02,995.73,1021.51,214,23.12,11.85,-25,1
1630513581,2021-09-01 18:26,49.06,995.75,1021.54,214,23.12,11.86,-22,1
1630513641,2021-09-01 18:27,49.03,995.74,1021.52,214,23.11,11.84,-26,1
1630513701,2021-09-01 18:28,49.02,995.66,1021.45,214,23.13,11.86,-24,1
1630513761,2021-09-01 18:29,49.03,995.74,1021.53,214,23.13,11.86,-23,1
1630513821,2021-09-01 18:30,49.04,995.74,1021.53,214,23.13,11.86,-24,1
1630513881,2021-09-01 18:31,49.02,995.74,1021.52,214,23.11,11.84,-28,1
1630513941,2021-09-01 18:32,49.04,995.76,1021.54,214,23.13,11.86,-23,1
1630514001,2021-09-01 18:33,49.02,995.74,1021.53,214,23.12,11.85,-22,1
1630514061,2021-09-01 18:34,49.04,995.78,1021.56,214,23.13,11.86,-28,1
1630514122,2021-09-01 18:35,49.03,995.70,1021.49,214,23.11,11.84,-26,1
1630514182,2021-09-01 18:36,49.03,995.76,1021.54,214,23.13,11.86,-28,1
1630514242,2021-09-01 18:37,48.97,995.74,1021.53,214,23.12,11.83,-24,1
1630514302,2021-09-01 18:38,49.04,995.71,1021.50,214,23.12,11.85,-24,1
1630514362,2021-09-01 18:39,49.04,995.71,1021.50,214,23.12,11.85,-24,1
1630514422,2021-09-01 18:40,48.81,995.75,1021.53,214,23.12,11.78,-25,1
1630514482,2021-09-01 18:41,49.04,995.74,1021.52,214,23.12,11.85,-26,1
1630514542,2021-09-01 18:42,49.05,995.76,1021.54,214,23.12,11.86,-26,1
1630514602,2021-09-01 18:43,49.01,995.71,1021.49,214,23.11,11.84,-29,1
1630514662,2021-09-01 18:44,49.03,995.74,1021.52,214,23.11,11.84,-27,1
1630514722,2021-09-01 18:45,49.04,995.77,1021.55,214,23.11,11.84,-27,1
1630514783,2021-09-01 18:46,49.04,995.76,1021.54,214,23.11,11.84,-30,1
1630514843,2021-09-01 18:47,49.04,995.79,1021.58,214,23.11,11.84,-26,1
1630514903,2021-09-01 18:48,49.05,995.79,1021.58,214,23.11,11.85,-28,1
1630514963,2021-09-01 18:49,49.02,995.78,1021.56,214,23.10,11.83,-25,1
1630515023,2021-09-01 18:50,49.03,995.80,1021.59,214,23.10,11.83,-32,1
1630515083,2021-09-01 18:51,49.01,995.79,1021.57,214,23.11,11.84,-28,1
1630515143,2021-09-01 18:52,49.02,995.82,1021.61,214,23.10,11.83,-24,1
1630515203,2021-09-01 18:53,48.99,995.82,1021.61,214,23.10,11.82,-26,1
1630515263,2021-09-01 18:54,49.03,995.83,1021.61,214,23.10,11.83,-28,1
1630515324,2021-09-01 18:55,48.88,995.85,1021.63,214,23.10,11.79,-28,1
1630515384,2021-09-01 18:56,49.03,995.88,1021.66,214,23.10,11.83,-26,1
1630515444,2021-09-01 18:57,49.03,995.88,1021.66,214,23.10,11.83,-26,1
1630515504,2021-09-01 18:58,49.02,995.89,1021.68,214,23.09,11.82,-25,1
1630515564,2021-09-01 18:59,49.03,995.89,1021.67,214,23.10,11.83,-22,1
1630515624,2021-09-01 19:00,49.04,995.89,1021.67,214,23.10,11.84,-26,1
1630515747,2021-09-01 19:02,49.04,995.90,1021.69,214,23.09,11.83,-22,1
1630515807,2021-09-01 19:03,49.05,995.92,1021.71,214,23.09,11.83,-28,1
1630515868,2021-09-01 19:04,49.05,995.91,1021.70,214,23.09,11.83,-23,1
1630515928,2021-09-01 19:05,49.02,995.93,1021.71,214,23.09,11.82,-24,1
1630515988,2021-09-01 19:06,49.03,995.92,1021.70,214,23.08,11.82,-31,1
1630516051,2021-09-01 19:07,49.05,995.92,1021.70,214,23.09,11.83,-27,1
1630516111,2021-09-01 19:08,49.03,995.95,1021.73,214,23.09,11.82,-24,1
1630516171,2021-09-01 19:09,49.05,995.94,1021.72,214,23.09,11.83,-27,1
1630516232,2021-09-01 19:10,49.13,995.96,1021.75,214,23.08,11.85,-27,1
1630516292,2021-09-01 19:11,49.03,995.96,1021.74,214,23.09,11.82,-28,1
1630516352,2021-09-01 19:12,49.03,995.96,1021.74,214,23.07,11.81,-25,1
1630516412,2021-09-01 19:13,49.04,995.97,1021.75,214,23.07,11.81,-25,1
1630516473,2021-09-01 19:14,49.04,995.97,1021.76,214,23.08,11.82,-28,1
1630516533,2021-09-01 19:15,49.05,996.01,1021.79,214,23.08,11.82,-26,1
1630516593,2021-09-01 19:16,49.06,996.01,1021.80,214,23.08,11.83,-26,1
1630516653,2021-09-01 19:17,48.87,996.01,1021.80,214,23.07,11.76,-25,1
1630516713,2021-09-01 19:18,49.02,995.96,1021.75,214,23.08,11.81,-27,1
1630516774,2021-09-01 19:19,49.05,996.02,1021.80,214,23.07,11.81,-26,1
1630516834,2021-09-01 19:20,49.05,996.02,1021.80,214,23.08,11.82,-29,1
1630516894,2021-09-01 19:21,49.06,996.05,1021.83,214,23.07,11.82,-25,1
1630516955,2021-09-01 19:22,49.07,996.03,1021.81,214,23.07,11.82,-26,1
1630517015,2021-09-01 19:23,49.05,996.03,1021.82,214,23.07,11.81,-28,1
1630517075,2021-09-01 19:24,49.05,996.04,1021.82,214,23.07,11.81,-25,1
1630517135,2021-09-01 19:25,49.04,996.02,1021.80,214,23.06,11.80,-24,1
1630517196,2021-09-01 19:26,49.06,996.04,1021.82,214,23.06,11.81,-26,1
1630517256,2021-09-01 19:27,49.06,996.10,1021.88,214,23.07,11.82,-27,1
1630517316,2021-09-01 19:28,49.06,996.11,1021.89,214,23.07,11.82,-28,1
1630517376,2021-09-01 19:29,49.05,996.11,1021.89,214,23.07,11.81,-25,1
1630517437,2021-09-01 19:30,49.08,996.13,1021.91,214,23.06,11.81,-25,1
1630517497,2021-09-01 19:31,49.07,996.12,1021.91,214,23.06,11.81,-28,1
1630517557,2021-09-01 19:32,49.07,996.15,1021.94,214,23.07,11.82,-27,1
1630517680,2021-09-01 19:34,49.07,996.15,1021.93,214,23.05,11.80,-26,1
1630517741,2021-09-01 19:35,49.08,996.18,1021.96,214,23.06,11.81,-30,1
1630517801,2021-09-01 19:36,49.07,996.21,1022.00,214,23.06,11.81,-25,1
1630517861,2021-09-01 19:37,49.08,996.20,1021.98,214,23.06,11.81,-24,1
1630517922,2021-09-01 19:38,49.08,996.21,1021.99,214,23.06,11.81,-22,1
1630517982,2021-09-01 19:39,49.08,996.20,1021.98,214,23.06,11.81,-27,1
1630518042,2021-09-01 19:40,49.09,996.25,1022.03,214,23.06,11.82,-22,1
1630518102,2021-09-01 19:41,49.08,996.26,1022.05,214,23.06,11.81,-28,1
1630518163,2021-09-01 19:42,49.08,996.24,1022.02,214,23.06,11.81,-26,1
1630518223,2021-09-01 19:43,49.09,996.25,1022.04,214,23.06,11.82,-25,1
1630518283,2021-09-01 19:44,49.07,996.24,1022.03,214,23.05,11.80,-31,1
1630518344,2021-09-01 19:45,49.09,996.27,1022.05,214,23.05,11.81,-27,1
1630518404,2021-09-01 19:46,48.78,996.27,1022.05,214,23.04,11.70,-28,1
1630518464,2021-09-01 19:47,49.11,996.30,1022.09,214,23.05,11.81,-25,1
1630518524,2021-09-01 19:48,49.17,996.33,1022.12,214,23.05,11.83,-23,1
1630518585,2021-09-01 19:49,49.10,996.35,1022.13,214,23.04,11.80,-26,1
1630518645,2021-09-01 19:50,49.11,996.37,1022.15,214,23.05,11.81,-23,1
1630518705,2021-09-01 19:51,49.12,996.37,1022.15,214,23.04,11.80,-26,1
1630518766,2021-09-01 19:52,48.78,996.37,1022.15,214,23.05,11.71,-22,1
1630518826,2021-09-01 19:53,49.10,996.39,1022.17,214,23.05,11.81,-24,1
1630518886,2021-09-01 19:54,49.12,996.40,1022.19,214,23.05,11.81,-27,1
1630518946,2021-09-01 19:55,49.09,996.41,1022.20,214,23.05,11.81,-27,1
1630519007,2021-09-01 19:56,49.13,996.44,1022.22,214,23.04,11.81,-27,1
1630519067,2021-09-01 19:57,49.09,996.43,1022.22,214,23.05,11.81,-28,1
1630519127,2021-09-01 19:58,49.10,996.44,1022.22,214,23.05,11.81,-29,1
1630519188,2021-09-01 19:59,49.12,996.43,1022.21,214,23.05,11.81,-25,1
1630519248,2021-09-01 20:00,49.10,996.46,1022.24,214,23.05,11.81,-28,1
1630519308,2021-09-01 20:01,49.10,996.45,1022.23,214,23.04,11.80,-28,1
1630519368,2021-09-01 20:02,49.10,996.46,1022.25,214,23.04,11.80,-28,1
1630519429,2021-09-01 20:03,49.11,996.51,1022.29,214,23.04,11.80,-27,1
1630519489,2021-09-01 20:04,49.12,996.52,1022.31,214,23.04,11.80,-27,1
1630519549,2021-09-01 20:05,49.10,996.55,1022.33,214,23.04,11.80,-28,1
1630519610,2021-09-01 20:06,48.76,996.57,1022.35,214,23.04,11.69,-27,1
1630519670,2021-09-01 20:07,49.10,996.55,1022.33,214,23.04,11.80,-25,1
1630519730,2021-09-01 20:08,49.11,996.57,1022.35,214,23.04,11.80,-30,1
1630519790,2021-09-01 20:09,49.13,996.61,1022.39,214,23.04,11.81,-26,1
1630519851,2021-09-01 20:10,49.11,996.62,1022.40,214,23.04,11.80,-27,1
1630519911,2021-09-01 20:11,49.10,996.63,1022.41,214,23.04,11.80,-29,1
1630519971,2021-09-01 20:12,49.11,996.60,1022.38,214,23.04,11.80,-27,1
1630520031,2021-09-01 20:13,49.18,996.63,1022.41,214,23.04,11.82,-24,1
1630520092,2021-09-01 20:14,49.13,996.67,1022.45,214,23.04,11.81,-27,1
1630520152,2021-09-01 20:15,49.13,996.69,1022.47,214,23.04,11.81,-26,1
1630520212,2021-09-01 20:16,49.11,996.64,1022.43,214,23.04,11.80,-27,1
1630520273,2021-09-01 20:17,49.11,996.68,1022.47,214,23.04,11.80,-25,1
1630520333,2021-09-01 20:18,49.13,996.69,1022.47,214,23.04,11.81,-21,1
1630520393,2021-09-01 20:19,49.13,996.70,1022.49,214,23.04,11.81,-29,1
1630520453,2021-09-01 20:20,49.13,996.70,1022.48,214,23.03,11.80,-22,1
1630520514,2021-09-01 20:21,49.11,996.74,1022.52,214,23.04,11.80,-26,1
1630520574,2021-09-01 20:22,49.12,996.69,1022.48,214,23.03,11.80,-28,1
1630520634,2021-09-01 20:23,49.12,996.72,1022.50,214,23.03,11.80,-26,1
1630520695,2021-09-01 20:24,49.14,996.73,1022.51,214,23.03,11.80,-26,1
1630520755,2021-09-01 20:25,49.12,996.74,1022.53,214,23.03,11.80,-27,1
1630520815,2021-09-01 20:26,49.12,996.76,1022.54,214,23.03,11.80,-26,1
1630520875,2021-09-01 20:27,49.11,996.79,1022.58,214,23.04,11.80,-29,1
1630520936,2021-09-01 20:28,49.14,996.79,1022.57,214,23.04,11.81,-22,1
1630520996,2021-09-01 20:29,49.12,996.82,1022.60,214,23.03,11.80,-27,1
1630521056,2021-09-01 20:30,49.12,996.80,1022.58,214,23.03,11.80,-25,1
1630521117,2021-09-01 20:31,49.12,996.81,1022.59,214,23.02,11.79,-28,1
1630521177,2021-09-01 20:32,49.12,996.82,1022.60,214,23.03,11.80,-24,1
1630521237,2021-09-01 20:33,49.12,996.82,1022.61,214,23.03,11.80,-28,1
1630521297,2021-09-01 20:34,49.12,996.82,1022.60,214,23.03,11.80,-26,1
1630521358,2021-09-01 20:35,49.19,996.82,1022.60,214,23.02,11.81,-26,1
1630521418,2021-09-01 20:36,49.12,996.82,1022.60,214,23.03,11.80,-24,1
1630521478,2021-09-01 20:37,49.12,996.80,1022.58,214,23.02,11.79,-27,1
1630521539,2021-09-01 20:38,49.13,996.82,1022.60,214,23.02,11.79,-27,1
1630521599,2021-09-01 20:39,49.12,996.82,1022.60,214,23.03,11.80,-23,1
1630521659,2021-09-01 20:40,49.15,996.82,1022.61,214,23.02,11.80,-25,1
1630521719,2021-09-01 20:41,49.15,996.82,1022.61,214,23.02,11.80,-27,1
1630521780,2021-09-01 20:43,49.16,996.80,1022.58,214,23.02,11.80,-26,1
1630521840,2021-09-01 20:44,49.13,996.82,1022.60,214,23.03,11.80,-26,1
1630521900,2021-09-01 20:45,49.37,996.84,1022.63,214,23.03,11.87,-22,1
1630521961,2021-09-01 20:46,49.13,996.82,1022.60,214,23.01,11.78,-24,1
1630522021,2021-09-01 20:47,49.13,996.83,1022.61,214,23.02,11.79,-28,1
1630522081,2021-09-01 20:48,49.14,996.81,1022.59,214,23.02,11.79,-23,1
1630522141,2021-09-01 20:49,48.97,996.85,1022.63,214,23.02,11.74,-28,1
1630522202,2021-09-01 20:50,48.97,996.81,1022.59,214,23.02,11.74,-27,1
1630522262,2021-09-01 20:51,49.11,996.83,1022.62,214,23.02,11.78,-26,1
1630522322,2021-09-01 20:52,48.82,996.84,1022.62,214,23.02,11.69,-24,1
1630522383,2021-09-01 20:53,49.12,996.82,1022.60,214,23.01,11.78,-25,1
1630522443,2021-09-01 20:54,49.12,996.85,1022.63,214,23.02,11.79,-28,1
1630522503,2021-09-01 20:55,48.98,996.86,1022.64,214,23.02,11.74,-29,1
1630522563,2021-09-01 20:56,49.14,996.86,1022.64,214,23.01,11.79,-26,1
1630522624,2021-09-01 20:57,48.89,996.87,1022.65,214,23.01,11.71,-26,1
1630522684,2021-09-01 20:58,49.13,996.88,1022.66,214,23.02,11.79,-30,1
1630522744,2021-09-01 20:59,49.16,996.85,1022.63,214,23.02,11.80,-28,1
1630522805,2021-09-01 21:00,49.13,996.86,1022.64,214,23.01,11.78,-24,1
1630522865,2021-09-01 21:01,49.13,996.85,1022.63,214,23.01,11.78,-24,1
1630522925,2021-09-01 21:02,49.13,996.83,1022.61,214,23.02,11.79,-27,1
1630522985,2021-09-01 21:03,49.13,996.83,1022.61,214,23.01,11.78,-27,1
1630523046,2021-09-01 21:04,49.13,996.84,1022.62,214,23.02,11.79,-25,1
1630523106,2021-09-01 21:05,49.13,996.87,1022.65,214,23.01,11.78,-29,1
1630523166,2021-09-01 21:06,49.13,996.88,1022.66,214,23.01,11.78,-24,1
1630523226,2021-09-01 21:07,49.13,996.89,1022.68,214,23.01,11.78,-26,1
1630523287,2021-09-01 21:08,49.12,996.89,1022.67,214,23.01,11.78,-24,1
1630523347,2021-09-01 21:09,49.13,996.89,1022.67,214,23.01,11.78,-29,1
1630523407,2021-09-01 21:10,49.14,996.90,1022.69,214,23.01,11.79,-27,1
1630523468,2021-09-01 21:11,49.13,996.90,1022.69,214,23.00,11.77,-26,1
1630523528,2021-09-01 21:12,49.14,996.92,1022.70,214,23.01,11.79,-26,1
1630523588,2021-09-01 21:13,49.14,996.94,1022.72,214,23.01,11.79,-25,1
1630523648,2021-09-01 21:14,49.12,996.94,1022.73,214,23.00,11.77,-30,1
1630523709,2021-09-01 21:15,49.13,996.94,1022.72,214,23.01,11.78,-26,1
1630523769,2021-09-01 21:16,49.13,996.96,1022.75,214,23.01,11.78,-24,1
1630523829,2021-09-01 21:17,49.13,996.97,1022.76,214,23.01,11.78,-24,1
1630523890,2021-09-01 21:18,49.14,996.95,1022.73,214,22.99,11.77,-26,1
1630523950,2021-09-01 21:19,49.13,996.95,1022.73,214,23.01,11.78,-27,1
1630524010,2021-09-01 21:20,49.13,996.94,1022.72,214,23.01,11.78,-27,1
1630524070,2021-09-01 21:21,49.13,996.94,1022.73,214,23.01,11.78,-26,1
1630524131,2021-09-01 21:22,49.09,996.97,1022.76,214,23.01,11.77,-28,1
1630524191,2021-09-01 21:23,48.84,996.97,1022.75,214,23.00,11.68,-27,1
1630524251,2021-09-01 21:24,49.13,996.98,1022.76,214,23.01,11.78,-21,1
1630524312,2021-09-01 21:25,49.12,996.99,1022.77,214,23.01,11.78,-27,1
1630524372,2021-09-01 21:26,49.15,996.97,1022.75,214,23.00,11.78,-27,1
1630524432,2021-09-01 21:27,49.14,997.00,1022.78,214,23.00,11.78,-22,1
1630524493,2021-09-01 21:28,49.15,997.01,1022.79,214,23.00,11.78,-27,1
1630524553,2021-09-01 21:29,49.14,997.03,1022.82,214,23.00,11.78,-24,1
1630524613,2021-09-01 21:30,49.14,997.03,1022.81,214,23.00,11.78,-24,1
1630524673,2021-09-01 21:31,49.14,997.01,1022.79,214,22.99,11.77,-26,1
1630524734,2021-09-01 21:32,49.13,996.98,1022.77,214,23.00,11.77,-31,1
1630524794,2021-09-01 21:33,49.14,996.99,1022.77,214,23.00,11.78,-26,1
1630524854,2021-09-01 21:34,49.13,997.02,1022.80,214,23.00,11.77,-28,1
1630524914,2021-09-01 21:35,49.14,997.02,1022.80,214,23.00,11.78,-29,1
1630524975,2021-09-01 21:36,49.15,997.04,1022.82,214,23.00,11.78,-28,1
1630525035,2021-09-01 21:37,49.14,997.06,1022.84,214,23.00,11.78,-26,1
1630525095,2021-09-01 21:38,49.14,997.08,1022.86,214,23.00,11.78,-27,1
1630525156,2021-09-01 21:39,49.14,997.07,1022.85,214,23.00,11.78,-28,1
1630525216,2021-09-01 21:40,49.14,997.13,1022.92,214,23.00,11.78,-24,1
1630525276,2021-09-01 21:41,49.15,997.15,1022.93,214,23.00,11.78,-26,1
1630525336,2021-09-01 21:42,49.13,997.13,1022.91,214,23.00,11.77,-26,1
1630525397,2021-09-01 21:43,49.13,997.18,1022.97,214,23.00,11.77,-24,1
1630525457,2021-09-01 21:44,49.14,997.22,1023.00,214,23.00,11.78,-27,1
1630525517,2021-09-01 21:45,49.14,997.23,1023.01,214,23.00,11.78,-27,1
1630525578,2021-09-01 21:46,49.12,997.25,1023.03,214,23.00,11.77,-28,1
1630525638,2021-09-01 21:47,49.01,997.29,1023.07,214,23.00,11.74,-26,1
1630525698,2021-09-01 21:48,49.14,997.25,1023.03,214,23.00,11.78,-25,1
1630525759,2021-09-01 21:49,49.14,997.26,1023.04,214,23.00,11.78,-29,1
1630525819,2021-09-01 21:50,48.93,997.27,1023.05,214,22.99,11.70,-29,1
1630525879,2021-09-01 21:51,49.14,997.30,1023.08,214,23.00,11.78,-27,1
1630525939,2021-09-01 21:52,49.24,997.32,1023.10,214,23.00,11.81,-25,1
1630526000,2021-09-01 21:53,49.14,997.28,1023.07,214,23.00,11.78,-27,1
1630526060,2021-09-01 21:54,49.13,997.30,1023.08,214,23.00,11.77,-29,1
1630526120,2021-09-01 21:55,49.14,997.30,1023.08,214,23.00,11.78,-25,1
1630526180,2021-09-01 21:56,49.13,997.28,1023.06,214,23.00,11.77,-27,1
1630526240,2021-09-01 21:57,49.14,997.28,1023.06,214,22.98,11.76,-25,1
1630526300,2021-09-01 21:58,49.13,997.28,1023.06,214,22.96,11.74,-24,1
1630526360,2021-09-01 21:59,49.14,997.31,1023.09,214,22.93,11.71,-24,1
1630526420,2021-09-01 22:00,49.48,997.32,1023.11,214,22.98,11.86,-24,1
1630526480,2021-09-01 22:01,49.43,997.29,1023.07,214,22.99,11.86,-20,1
1630526540,2021-09-01 22:02,49.13,997.30,1023.08,214,22.97,11.74,-23,1
1630526600,2021-09-01 22:03,49.07,997.34,1023.12,214,22.95,11.71,-26,1
1630526660,2021-09-01 22:04,49.14,997.27,1023.05,214,22.96,11.74,-24,1
1630526721,2021-09-01 22:05,49.12,997.26,1023.04,214,22.99,11.76,-25,1
1630526781,2021-09-01 22:06,49.13,997.24,1023.02,214,22.99,11.76,-29,1
1630526841,2021-09-01 22:07,49.13,997.19,1022.97,214,22.98,11.75,-22,1
1630526901,2021-09-01 22:08,48.92,997.20,1022.99,214,22.99,11.70,-25,1
1630526961,2021-09-01 22:09,49.09,997.22,1023.00,214,23.00,11.76,-29,1
1630527021,2021-09-01 22:10,49.14,997.28,1023.06,214,22.98,11.76,-24,1
1630527081,2021-09-01 22:11,49.14,997.30,1023.08,214,22.99,11.77,-25,1
1630527141,2021-09-01 22:12,49.13,997.24,1023.02,214,22.99,11.76,-22,1
1630527201,2021-09-01 22:13,49.13,997.22,1023.00,214,22.99,11.76,-24,1
1630527261,2021-09-01 22:14,48.99,997.25,1023.03,214,22.99,11.72,-25,1
1630527321,2021-09-01 22:15,49.13,997.29,1023.07,214,22.98,11.75,-24,1
1630527382,2021-09-01 22:16,49.13,997.32,1023.10,214,22.99,11.76,-28,1
1630527442,2021-09-01 22:17,49.04,997.29,1023.07,214,22.99,11.74,-28,1
1630527502,2021-09-01 22:18,49.12,997.29,1023.07,214,22.99,11.76,-26,1
1630527562,2021-09-01 22:19,49.13,997.24,1023.03,214,22.99,11.76,-25,1
1630527622,2021-09-01 22:20,49.14,997.27,1023.06,214,22.98,11.76,-26,1
1630527682,2021-09-01 22:21,49.13,997.31,1023.09,214,22.99,11.76,-24,1
1630527742,2021-09-01 22:22,49.13,997.30,1023.09,214,22.99,11.76,-23,1
1630527802,2021-09-01 22:23,49.14,997.30,1023.09,214,22.99,11.77,-28,1
1630527862,2021-09-01 22:24,49.21,997.33,1023.11,214,22.99,11.79,-28,1
1630527922,2021-09-01 22:25,49.13,997.32,1023.10,214,22.99,11.76,-27,1
1630527982,2021-09-01 22:26,49.14,997.32,1023.10,214,22.99,11.77,-29,1
1630528042,2021-09-01 22:27,49.14,997.35,1023.14,214,22.98,11.76,-24,1
1630528103,2021-09-01 22:28,49.14,997.38,1023.16,214,22.99,11.77,-28,1
1630528163,2021-09-01 22:29,49.14,997.40,1023.18,214,22.98,11.76,-26,1
1630528223,2021-09-01 22:30,49.13,997.42,1023.20,214,22.98,11.75,-27,1
1630528283,2021-09-01 22:31,49.38,997.42,1023.20,214,22.99,11.84,-27,1
1630528343,2021-09-01 22:32,49.13,997.45,1023.23,214,22.99,11.76,-26,1
1630528403,2021-09-01 22:33,49.42,997.47,1023.25,214,22.99,11.85,-22,1
1630528463,2021-09-01 22:34,49.13,997.50,1023.28,214,22.99,11.76,-26,1
1630528523,2021-09-01 22:35,49.15,997.52,1023.30,214,22.99,11.77,-25,1
1630528583,2021-09-01 22:36,49.15,997.54,1023.32,214,22.98,11.76,-24,1
1630528643,2021-09-01 22:37,49.13,997.53,1023.31,214,22.99,11.76,-25,1
1630528703,2021-09-01 22:38,49.15,997.57,1023.35,214,22.99,11.77,-24,1
1630528764,2021-09-01 22:39,49.15,997.60,1023.38,214,22.99,11.77,-25,1
1630528824,2021-09-01 22:40,49.17,997.60,1023.38,214,22.98,11.77,-25,1
1630528884,2021-09-01 22:41,49.15,997.58,1023.37,214,22.98,11.76,-26,1
1630528944,2021-09-01 22:42,49.14,997.56,1023.34,214,22.99,11.77,-29,1
1630529004,2021-09-01 22:43,49.14,997.57,1023.36,214,22.99,11.77,-28,1
1630529064,2021-09-01 22:44,49.15,997.60,1023.38,214,22.98,11.76,-24,1
1630529124,2021-09-01 22:45,49.13,997.59,1023.38,214,22.98,11.75,-22,1
1630529184,2021-09-01 22:46,49.14,997.58,1023.36,214,22.98,11.76,-27,1
1630529244,2021-09-01 22:47,49.14,997.63,1023.42,214,22.98,11.76,-25,1
1630529368,2021-09-01 22:49,49.15,997.65,1023.43,214,22.98,11.76,-26,1
1630529428,2021-09-01 22:50,49.14,997.66,1023.44,214,22.98,11.76,-25,1
1630529488,2021-09-01 22:51,49.14,997.66,1023.44,214,22.98,11.76,-25,1
1630529549,2021-09-01 22:52,49.14,997.68,1023.46,214,22.98,11.76,-25,1
1630529609,2021-09-01 22:53,49.15,997.72,1023.50,214,22.98,11.76,-28,1
1630529669,2021-09-01 22:54,49.14,997.70,1023.48,214,22.98,11.76,-24,1
1630529729,2021-09-01 22:55,49.16,997.71,1023.50,214,22.98,11.76,-24,1
1630529790,2021-09-01 22:56,49.14,997.71,1023.49,214,22.98,11.76,-27,1
1630529850,2021-09-01 22:57,49.15,997.71,1023.50,214,22.98,11.76,-24,1
1630529910,2021-09-01 22:58,49.15,997.72,1023.51,214,22.98,11.76,-28,1
1630529971,2021-09-01 22:59,49.16,997.70,1023.49,214,22.97,11.75,-23,1
1630530031,2021-09-01 23:00,49.14,997.73,1023.51,214,22.99,11.77,-29,1
1630530091,2021-09-01 23:01,49.15,997.70,1023.48,214,22.98,11.76,-30,1
1630530151,2021-09-01 23:02,49.23,997.71,1023.49,214,22.98,11.78,-24,1
1630530212,2021-09-01 23:03,49.14,997.71,1023.49,214,22.98,11.76,-27,1
1630530272,2021-09-01 23:04,49.16,997.75,1023.53,214,22.98,11.76,-26,1
1630530332,2021-09-01 23:05,49.15,997.77,1023.55,214,22.98,11.76,-27,1
1630530392,2021-09-01 23:06,49.15,997.76,1023.54,214,22.98,11.76,-30,1
1630530453,2021-09-01 23:07,49.16,997.76,1023.54,214,22.97,11.75,-28,1
1630530513,2021-09-01 23:08,49.14,997.74,1023.53,214,22.98,11.76,-27,1
1630530573,2021-09-01 23:09,49.36,997.78,1023.56,214,22.98,11.82,-29,1
1630530633,2021-09-01 23:10,49.14,997.77,1023.56,214,22.98,11.76,-26,1
1630530694,2021-09-01 23:11,49.15,997.80,1023.58,214,22.98,11.76,-23,1
1630530754,2021-09-01 23:12,49.15,997.80,1023.58,214,22.98,11.76,-29,1
1630530814,2021-09-01 23:13,49.15,997.81,1023.59,214,22.98,11.76,-26,1
1630530875,2021-09-01 23:14,49.14,997.78,1023.56,214,22.97,11.75,-28,1
1630530935,2021-09-01 23:15,49.14,997.82,1023.61,214,22.97,11.75,-26,1
1630530995,2021-09-01 23:16,49.13,997.80,1023.58,214,22.97,11.74,-31,1
1630531055,2021-09-01 23:17,49.13,997.81,1023.59,214,22.98,11.75,-28,1
1630531116,2021-09-01 23:18,49.15,997.84,1023.63,214,22.97,11.75,-26,1
1630531176,2021-09-01 23:19,49.14,997.87,1023.65,214,22.98,11.76,-24,1
1630531236,2021-09-01 23:20,49.15,997.83,1023.62,214,22.98,11.76,-28,1
1630531297,2021-09-01 23:21,49.14,997.83,1023.61,214,22.98,11.76,-29,1
1630531357,2021-09-01 23:22,49.14,997.85,1023.63,214,22.98,11.76,-25,1
1630531417,2021-09-01 23:23,49.14,997.82,1023.60,214,22.98,11.76,-23,1
1630531477,2021-09-01 23:24,49.15,997.87,1023.66,214,22.98,11.76,-30,1
1630531538,2021-09-01 23:25,49.15,997.83,1023.61,214,22.97,11.75,-27,1
1630531598,2021-09-01 23:26,49.14,997.84,1023.62,214,22.98,11.76,-26,1
1630531658,2021-09-01 23:27,49.08,997.85,1023.63,214,22.98,11.74,-26,1
1630531719,2021-09-01 23:28,48.93,997.85,1023.63,214,22.98,11.69,-24,1
1630531779,2021-09-01 23:29,49.13,997.84,1023.62,214,22.97,11.74,-27,1
1630531839,2021-09-01 23:30,49.15,997.84,1023.62,214,22.98,11.76,-29,1
1630531899,2021-09-01 23:31,49.15,997.86,1023.65,214,22.98,11.76,-25,1
1630531960,2021-09-01 23:32,49.13,997.86,1023.64,214,22.98,11.75,-27,1
1630532020,2021-09-01 23:33,49.14,997.90,1023.69,214,22.97,11.75,-27,1
1630532080,2021-09-01 23:34,49.14,997.87,1023.65,214,22.97,11.75,-27,1
1630532141,2021-09-01 23:35,49.14,997.86,1023.64,214,22.97,11.75,-29,1
1630532201,2021-09-01 23:36,49.11,997.87,1023.66,214,22.98,11.75,-26,1
1630532261,2021-09-01 23:37,49.14,997.88,1023.66,214,22.98,11.76,-25,1
1630532321,2021-09-01 23:38,49.13,997.84,1023.62,214,22.98,11.75,-28,1
1630532382,2021-09-01 23:39,49.15,997.85,1023.63,214,22.98,11.76,-25,1
1630532442,2021-09-01 23:40,49.13,997.88,1023.66,214,22.97,11.74,-30,1
1630532502,2021-09-01 23:41,49.15,997.87,1023.65,214,22.97,11.75,-27,1
1630532563,2021-09-01 23:42,49.15,997.85,1023.63,214,22.97,11.75,-28,1
1630532623,2021-09-01 23:43,49.15,997.89,1023.67,214,22.97,11.75,-22,1
1630532683,2021-09-01 23:44,49.13,997.87,1023.65,214,22.97,11.74,-26,1
1630532743,2021-09-01 23:45,49.15,997.87,1023.65,214,22.96,11.74,-28,1
1630532804,2021-09-01 23:46,49.15,997.87,1023.65,214,22.97,11.75,-24,1
1630532864,2021-09-01 23:47,49.14,997.86,1023.64,214,22.97,11.75,-27,1
1630532924,2021-09-01 23:48,49.16,997.89,1023.67,214,22.97,11.75,-27,1
1630532985,2021-09-01 23:49,49.16,997.89,1023.68,214,22.97,11.75,-21,1
1630533045,2021-09-01 23:50,49.15,997.86,1023.64,214,22.96,11.74,-28,1
1630533105,2021-09-01 23:51,49.13,997.84,1023.63,214,22.97,11.74,-22,1
1630533165,2021-09-01 23:52,49.15,997.83,1023.61,214,22.97,11.75,-25,1
1630533226,2021-09-01 23:53,49.15,997.84,1023.63,214,22.97,11.75,-28,1
1630533286,2021-09-01 23:54,49.60,997.86,1023.64,214,22.97,11.89,-27,1
1630533346,2021-09-01 23:55,49.14,997.85,1023.63,214,22.97,11.75,-27,1
1630533407,2021-09-01 23:56,49.13,997.86,1023.64,214,22.96,11.73,-25,1
1630533467,2021-09-01 23:57,49.15,997.87,1023.65,214,22.96,11.74,-28,1
1630533527,2021-09-01 23:58,49.05,997.86,1023.65,214,22.97,11.72,-27,1
1630533587,2021-09-01 23:59,49.14,997.87,1023.65,214,22.97,11.75,-28,1