1630533648,2021-09-02 00:00,49.14,997.85,1023.63,214,22.96,11.74,-24,1
1630533708,2021-09-02 00:01,49.13,997.88,1023.67,214,22.96,11.73,-26,1
1630533768,2021-09-02 00:02,49.14,997.89,1023.67,214,22.96,11.74,-28,1
1630533829,2021-09-02 00:03,49.14,997.92,1023.71,214,22.96,11.74,-25,1
1630533889,2021-09-02 00:04,49.15,997.93,1023.72,214,22.97,11.75,-22,1
1630533949,2021-09-02 00:05,49.15,997.93,1023.71,214,22.96,11.74,-25,1
1630534009,2021-09-02 00:06,49.13,997.94,1023.72,214,22.97,11.74,-24,1
1630534070,2021-09-02 00:07,49.13,997.94,1023.72,214,22.97,11.74,-28,1
1630534130,2021-09-02 00:08,49.14,997.95,1023.74,214,22.97,11.75,-27,1
1630534190,2021-09-02 00:09,49.13,997.90,1023.69,214,22.96,11.73,-23,1
1630534251,2021-09-02 00:10,49.13,997.93,1023.72,214,22.97,11.74,-22,1
1630534311,2021-09-02 00:11,49.15,997.92,1023.70,214,22.96,11.74,-27,1
1630534371,2021-09-02 00:12,49.14,997.92,1023.70,214,22.97,11.75,-22,1
1630534431,2021-09-02 00:13,49.13,997.91,1023.70,214,22.96,11.73,-25,1
1630534492,2021-09-02 00:14,49.15,997.93,1023.71,214,22.96,11.74,-25,1
1630534552,2021-09-02 00:15,49.13,997.93,1023.71,214,22.96,11.73,-27,1
1630534612,2021-09-02 00:16,49.15,997.92,1023.71,214,22.96,11.74,-24,1
1630534673,2021-09-02 00:17,49.15,997.92,1023.70,214,22.96,11.74,-26,1
1630534733,2021-09-02 00:18,49.14,997.89,1023.67,214,22.96,11.74,-28,1
1630534793,2021-09-02 00:19,49.14,997.87,1023.65,214,22.96,11.74,-28,1
1630534853,2021-09-02 00:20,49.14,997.87,1023.65,214,22.96,11.74,-26,1
1630534914,2021-09-02 00:21,49.14,997.87,1023.65,214,22.97,11.75,-28,1
1630534974,2021-09-02 00:22,49.14,997.89,1023.67,214,22.96,11.74,-28,1
1630535034,2021-09-02 00:23,49.13,997.89,1023.67,214,22.96,11.73,-30,1
1630535095,2021-09-02 00:24,49.15,997.91,1023.70,214,22.96,11.74,-29,1
1630535155,2021-09-02 00:25,49.14,997.91,1023.70,214,22.96,11.74,-24,1
1630535215,2021-09-02 00:26,49.14,997.90,1023.69,214,22.96,11.74,-29,1
1630535275,2021-09-02 00:27,49.13,997.93,1023.72,214,22.96,11.73,-23,1
1630535336,2021-09-02 00:28,49.14,997.93,1023.72,214,22.96,11.74,-25,1
1630535396,2021-09-02 00:29,48.89,997.92,1023.70,214,22.96,11.66,-25,1
1630535456,2021-09-02 00:30,49.14,997.93,1023.71,214,22.96,11.74,-24,1
1630535517,2021-09-02 00:31,49.14,997.92,1023.70,214,22.96,11.74,-24,1
1630535577,2021-09-02 00:32,49.15,997.91,1023.69,214,22.96,11.74,-26,1
1630535637,2021-09-02 00:33,49.15,997.91,1023.70,214,22.95,11.73,-25,1
1630535697,2021-09-02 00:34,49.15,997.93,1023.72,214,22.96,11.74,-20,1
1630535758,2021-09-02 00:35,49.15,997.91,1023.70,214,22.97,11.75,-23,1
1630535818,2021-09-02 00:36,49.15,997.94,1023.72,214,22.96,11.74,-28,1
1630535878,2021-09-02 00:37,49.14,997.97,1023.75,214,22.95,11.73,-25,1
1630535938,2021-09-02 00:38,49.14,997.96,1023.75,214,22.96,11.74,-27,1
1630535999,2021-09-02 00:39,49.15,997.94,1023.73,214,22.96,11.74,-28,1
1630536059,2021-09-02 00:40,49.16,997.95,1023.74,214,22.96,11.74,-26,1
1630536119,2021-09-02 00:41,49.16,997.94,1023.72,214,22.96,11.74,-27,1
1630536179,2021-09-02 00:42,49.14,997.91,1023.69,214,22.96,11.74,-27,1
1630536240,2021-09-02 00:44,49.08,997.90,1023.69,214,22.96,11.72,-29,1
1630536300,2021-09-02 00:45,49.14,997.91,1023.70,214,22.96,11.74,-30,1
1630536360,2021-09-02 00:46,49.16,997.87,1023.65,214,22.95,11.73,-23,1
1630536420,2021-09-02 00:47,49.15,997.93,1023.71,214,22.96,11.74,-24,1
1630536481,2021-09-02 00:48,49.16,997.93,1023.71,214,22.96,11.74,-25,1
1630536541,2021-09-02 00:49,49.14,997.93,1023.71,214,22.96,11.74,-26,1
1630536601,2021-09-02 00:50,49.15,997.90,1023.68,214,22.96,11.74,-25,1
1630536661,2021-09-02 00:51,49.18,997.90,1023.69,214,22.95,11.74,-26,1
1630536722,2021-09-02 00:52,49.15,997.87,1023.65,214,22.94,11.72,-28,1
1630536782,2021-09-02 00:53,49.14,997.88,1023.66,214,22.96,11.74,-24,1
1630536842,2021-09-02 00:54,49.13,997.86,1023.64,214,22.96,11.73,-29,1
1630536902,2021-09-02 00:55,49.16,997.83,1023.61,214,22.96,11.74,-25,1
1630536962,2021-09-02 00:56,49.14,997.83,1023.61,214,22.96,11.74,-27,1
1630537023,2021-09-02 00:57,49.14,997.83,1023.61,214,22.96,11.74,-26,1
1630537083,2021-09-02 00:58,49.14,997.81,1023.60,214,22.96,11.74,-26,1
1630537143,2021-09-02 00:59,49.14,997.80,1023.58,214,22.96,11.74,-26,1
1630537204,2021-09-02 01:00,49.16,997.79,1023.58,214,22.96,11.74,-23,1
1630537264,2021-09-02 01:01,49.13,997.79,1023.58,214,22.96,11.73,-24,1
1630537324,2021-09-02 01:02,49.00,997.79,1023.57,214,22.96,11.69,-25,1
1630537384,2021-09-02 01:03,49.16,997.73,1023.51,214,22.96,11.74,-22,1
1630537445,2021-09-02 01:04,49.15,997.73,1023.51,214,22.95,11.73,-29,1
1630537505,2021-09-02 01:05,49.15,997.75,1023.53,214,22.96,11.74,-28,1
1630537565,2021-09-02 01:06,49.15,997.73,1023.51,214,22.95,11.73,-26,1
1630537626,2021-09-02 01:07,49.15,997.72,1023.51,214,22.96,11.74,-26,1
1630537686,2021-09-02 01:08,49.15,997.71,1023.49,214,22.95,11.73,-28,1
1630537746,2021-09-02 01:09,49.15,997.69,1023.48,214,22.95,11.73,-28,1
1630537806,2021-09-02 01:10,49.19,997.71,1023.49,214,22.96,11.75,-23,1
1630537867,2021-09-02 01:11,49.14,997.67,1023.46,214,22.96,11.74,-23,1
1630537927,2021-09-02 01:12,49.50,997.68,1023.47,214,22.95,11.84,-26,1
1630537987,2021-09-02 01:13,49.16,997.68,1023.47,214,22.96,11.74,-25,1
1630538047,2021-09-02 01:14,49.17,997.71,1023.49,214,22.95,11.74,-25,1
1630538108,2021-09-02 01:15,49.15,997.70,1023.48,214,22.95,11.73,-27,1
1630538168,2021-09-02 01:16,49.15,997.73,1023.51,214,22.95,11.73,-26,1
1630538228,2021-09-02 01:17,49.16,997.75,1023.53,214,22.95,11.74,-29,1
1630538289,2021-09-02 01:18,49.15,997.70,1023.48,214,22.95,11.73,-28,1
1630538349,2021-09-02 01:19,49.15,997.70,1023.49,214,22.95,11.73,-23,1
1630538409,2021-09-02 01:20,49.16,997.66,1023.44,214,22.95,11.73,-22,1
1630538469,2021-09-02 01:21,49.19,997.66,1023.44,214,22.95,11.75,-28,1
1630538530,2021-09-02 01:22,49.15,997.63,1023.41,214,22.95,11.73,-28,1
1630538590,2021-09-02 01:23,49.15,997.64,1023.42,214,22.95,11.73,-27,1
1630538650,2021-09-02 01:24,49.16,997.60,1023.38,214,22.95,11.73,-29,1
1630538711,2021-09-02 01:25,49.13,997.60,1023.38,214,22.95,11.72,-26,1
1630538771,2021-09-02 01:26,49.15,997.56,1023.35,214,22.95,11.73,-31,1
1630538831,2021-09-02 01:27,49.15,997.53,1023.32,214,22.94,11.72,-26,1
1630538891,2021-09-02 01:28,49.13,997.57,1023.35,214,22.95,11.72,-24,1
1630538952,2021-09-02 01:29,49.15,997.57,1023.36,214,22.95,11.73,-29,1
1630539012,2021-09-02 01:30,49.15,997.56,1023.35,214,22.94,11.72,-28,1
1630539072,2021-09-02 01:31,49.15,997.57,1023.35,214,22.94,11.72,-27,1
1630539133,2021-09-02 01:32,49.35,997.57,1023.35,214,22.94,11.79,-25,1
1630539193,2021-09-02 01:33,49.14,997.53,1023.32,214,22.94,11.72,-20,1
1630539253,2021-09-02 01:34,49.14,997.52,1023.30,214,22.94,11.72,-25,1
1630539313,2021-09-02 01:35,49.14,997.54,1023.33,214,22.95,11.73,-24,1
1630539374,2021-09-02 01:36,49.16,997.51,1023.29,214,22.94,11.73,-28,1
1630539434,2021-09-02 01:37,49.21,997.54,1023.32,214,22.95,11.75,-24,1
1630539494,2021-09-02 01:38,49.15,997.50,1023.28,214,22.95,11.73,-28,1
1630539555,2021-09-02 01:39,49.14,997.47,1023.26,214,22.95,11.73,-27,1
1630539615,2021-09-02 01:40,49.16,997.46,1023.24,214,22.95,11.73,-26,1
1630539675,2021-09-02 01:41,49.16,997.44,1023.22,214,22.95,11.73,-22,1
1630539735,2021-09-02 01:42,49.16,997.42,1023.20,214,22.94,11.73,-23,1
1630539796,2021-09-02 01:43,49.17,997.42,1023.20,214,22.95,11.74,-27,1
1630539856,2021-09-02 01:44,49.17,997.40,1023.18,214,22.94,11.73,-36,1
1630539916,2021-09-02 01:45,49.16,997.40,1023.18,214,22.94,11.73,-34,1
1630539977,2021-09-02 01:46,49.16,997.38,1023.17,214,22.95,11.73,-25,1
1630540037,2021-09-02 01:47,49.15,997.37,1023.15,214,22.95,11.73,-25,1
1630540097,2021-09-02 01:48,48.95,997.35,1023.13,214,22.94,11.66,-28,1
1630540157,2021-09-02 01:49,49.15,997.36,1023.14,214,22.94,11.72,-28,1
1630540218,2021-09-02 01:50,49.17,997.38,1023.16,214,22.94,11.73,-27,1
1630540278,2021-09-02 01:51,49.16,997.38,1023.17,214,22.94,11.73,-30,1
1630540338,2021-09-02 01:52,49.17,997.38,1023.17,214,22.93,11.72,-30,1
1630540399,2021-09-02 01:53,49.16,997.40,1023.18,214,22.93,11.72,-26,1
1630540459,2021-09-02 01:54,49.17,997.41,1023.19,214,22.93,11.72,-29,1
1630540519,2021-09-02 01:55,49.16,997.44,1023.22,214,22.94,11.73,-27,1
1630540579,2021-09-02 01:56,49.15,997.44,1023.22,214,22.94,11.72,-28,1
1630540640,2021-09-02 01:57,49.20,997.45,1023.23,214,22.94,11.74,-24,1
1630540700,2021-09-02 01:58,49.36,997.45,1023.24,214,22.93,11.78,-26,1
1630540760,2021-09-02 01:59,49.17,997.47,1023.25,214,22.95,11.74,-29,1
1630540820,2021-09-02 02:00,49.15,997.47,1023.25,214,22.94,11.72,-24,1
1630540880,2021-09-02 02:01,49.16,997.46,1023.24,214,22.94,11.73,-25,1
1630540940,2021-09-02 02:02,49.16,997.50,1023.28,214,22.92,11.71,-28,1
1630541000,2021-09-02 02:03,49.16,997.48,1023.26,214,22.90,11.69,-27,1
1630541060,2021-09-02 02:04,49.16,997.48,1023.27,214,22.90,11.69,-25,1
1630541120,2021-09-02 02:05,49.17,997.44,1023.23,214,22.93,11.72,-23,1
1630541181,2021-09-02 02:06,49.16,997.47,1023.25,214,22.94,11.73,-22,1
1630541241,2021-09-02 02:07,49.17,997.46,1023.25,214,22.90,11.69,-23,1
1630541301,2021-09-02 02:08,49.15,997.48,1023.27,214,22.88,11.67,-24,1
1630541361,2021-09-02 02:09,49.15,997.50,1023.28,214,22.91,11.69,-26,1
1630541421,2021-09-02 02:10,49.16,997.47,1023.25,214,22.93,11.72,-23,1
1630541481,2021-09-02 02:11,49.17,997.46,1023.24,214,22.93,11.72,-23,1
1630541541,2021-09-02 02:12,49.16,997.40,1023.18,214,22.92,11.71,-23,1
1630541601,2021-09-02 02:13,49.18,997.39,1023.18,214,22.92,11.72,-25,1
1630541661,2021-09-02 02:14,49.16,997.45,1023.23,214,22.93,11.72,-24,1
1630541721,2021-09-02 02:15,49.17,997.51,1023.29,214,22.93,11.72,-24,1
1630541781,2021-09-02 02:16,49.17,997.49,1023.27,214,22.93,11.72,-27,1
1630541841,2021-09-02 02:17,49.17,997.51,1023.29,214,22.91,11.70,-23,1
1630541902,2021-09-02 02:18,49.16,997.43,1023.21,214,22.93,11.72,-23,1
1630541962,2021-09-02 02:19,49.15,997.44,1023.22,214,22.94,11.72,-26,1
1630542022,2021-09-02 02:20,49.16,997.51,1023.29,214,22.93,11.72,-27,1
1630542082,2021-09-02 02:21,49.16,997.53,1023.31,214,22.94,11.73,-23,1
1630542142,2021-09-02 02:22,49.23,997.53,1023.32,214,22.93,11.74,-22,1
1630542202,2021-09-02 02:23,49.17,997.47,1023.25,214,22.92,11.71,-24,1
1630542262,2021-09-02 02:24,49.17,997.49,1023.27,214,22.93,11.72,-27,1
1630542322,2021-09-02 02:25,49.17,997.51,1023.30,214,22.94,11.73,-24,1
1630542382,2021-09-02 02:26,49.17,997.52,1023.30,214,22.93,11.72,-26,1
1630542442,2021-09-02 02:27,49.17,997.54,1023.33,214,22.94,11.73,-31,1
1630542503,2021-09-02 02:28,49.18,997.56,1023.34,214,22.93,11.72,-24,1
1630542563,2021-09-02 02:29,49.17,997.59,1023.38,214,22.93,11.72,-27,1
1630542623,2021-09-02 02:30,49.17,997.56,1023.35,214,22.94,11.73,-26,1
1630542683,2021-09-02 02:31,49.17,997.59,1023.37,214,22.93,11.72,-27,1
1630542743,2021-09-02 02:32,49.24,997.55,1023.33,214,22.93,11.74,-26,1
1630542803,2021-09-02 02:33,49.18,997.55,1023.34,214,22.94,11.73,-29,1
1630542863,2021-09-02 02:34,49.17,997.55,1023.33,214,22.94,11.73,-24,1
1630542923,2021-09-02 02:35,49.17,997.56,1023.34,214,22.93,11.72,-30,1
1630542983,2021-09-02 02:36,49.11,997.52,1023.30,214,22.93,11.70,-26,1
1630543043,2021-09-02 02:37,49.18,997.53,1023.31,214,22.93,11.72,-23,1
1630543103,2021-09-02 02:38,49.17,997.55,1023.33,214,22.93,11.72,-24,1
1630543164,2021-09-02 02:39,49.16,997.56,1023.34,214,22.94,11.73,-24,1
1630543224,2021-09-02 02:40,49.16,997.57,1023.35,214,22.93,11.72,-26,1
1630543284,2021-09-02 02:41,49.16,997.54,1023.32,214,22.93,11.72,-29,1
1630543344,2021-09-02 02:42,49.15,997.57,1023.36,214,22.93,11.71,-23,1
1630543404,2021-09-02 02:43,49.16,997.53,1023.32,214,22.93,11.72,-24,1
1630543464,2021-09-02 02:44,49.17,997.57,1023.35,214,22.93,11.72,-30,1
1630543524,2021-09-02 02:45,49.16,997.59,1023.37,214,22.94,11.73,-26,1
1630543584,2021-09-02 02:46,49.26,997.56,1023.35,214,22.93,11.75,-25,1
1630543644,2021-09-02 02:47,49.16,997.56,1023.35,214,22.93,11.72,-27,1
1630543704,2021-09-02 02:48,49.16,997.55,1023.34,214,22.93,11.72,-25,1
1630543764,2021-09-02 02:49,49.17,997.57,1023.36,214,22.92,11.71,-24,1
1630543825,2021-09-02 02:50,49.18,997.58,1023.37,214,22.93,11.72,-23,1
1630543885,2021-09-02 02:51,49.17,997.58,1023.36,214,22.93,11.72,-28,1
1630543945,2021-09-02 02:52,49.15,997.55,1023.33,214,22.93,11.71,-24,1
1630544005,2021-09-02 02:53,49.17,997.54,1023.32,214,22.93,11.72,-25,1
1630544068,2021-09-02 02:54,49.17,997.58,1023.37,214,22.93,11.72,-24,1
1630544128,2021-09-02 02:55,49.26,997.55,1023.33,214,22.93,11.75,-22,1
1630544188,2021-09-02 02:56,49.14,997.55,1023.33,214,22.93,11.71,-27,1
1630544249,2021-09-02 02:57,49.16,997.56,1023.35,214,22.93,11.72,-24,1
1630544309,2021-09-02 02:58,49.16,997.55,1023.34,214,22.92,11.71,-24,1
1630544369,2021-09-02 02:59,49.18,997.57,1023.35,214,22.93,11.72,-27,1
1630544429,2021-09-02 03:00,49.17,997.59,1023.37,214,22.92,11.71,-25,1
1630544490,2021-09-02 03:01,49.17,997.57,1023.35,214,22.93,11.72,-22,1
1630544550,2021-09-02 03:02,49.16,997.57,1023.36,214,22.93,11.72,-26,1
1630544610,2021-09-02 03:03,49.39,997.58,1023.36,214,22.93,11.79,-27,1
1630544671,2021-09-02 03:04,49.14,997.58,1023.37,214,22.93,11.71,-27,1
1630544731,2021-09-02 03:05,49.17,997.62,1023.40,214,22.93,11.72,-27,1
1630544791,2021-09-02 03:06,49.18,997.62,1023.40,214,22.93,11.72,-29,1
1630544851,2021-09-02 03:07,49.16,997.65,1023.44,214,22.93,11.72,-25,1
1630544912,2021-09-02 03:08,49.20,997.65,1023.43,214,22.93,11.73,-24,1
1630544972,2021-09-02 03:09,49.17,997.65,1023.44,214,22.92,11.71,-26,1
1630545032,2021-09-02 03:10,49.14,997.64,1023.42,214,22.92,11.70,-26,1
1630545093,2021-09-02 03:11,49.18,997.67,1023.45,214,22.93,11.72,-23,1
1630545153,2021-09-02 03:12,49.18,997.65,1023.44,214,22.92,11.71,-26,1
1630545213,2021-09-02 03:13,49.16,997.69,1023.47,214,22.92,11.71,-25,1
1630545273,2021-09-02 03:14,49.17,997.70,1023.48,214,22.93,11.72,-28,1
1630545334,2021-09-02 03:15,49.17,997.68,1023.46,214,22.93,11.72,-28,1
1630545394,2021-09-02 03:16,49.17,997.70,1023.48,214,22.92,11.71,-29,1
1630545454,2021-09-02 03:17,49.17,997.67,1023.46,214,22.92,11.71,-25,1
1630545515,2021-09-02 03:18,49.18,997.68,1023.46,214,22.92,11.71,-23,1
1630545575,2021-09-02 03:19,49.18,997.67,1023.45,214,22.92,11.71,-23,1
1630545635,2021-09-02 03:20,49.18,997.67,1023.45,214,22.92,11.71,-26,1
1630545695,2021-09-02 03:21,49.17,997.67,1023.45,214,22.92,11.71,-26,1
1630545756,2021-09-02 03:22,49.17,997.65,1023.44,214,22.92,11.71,-28,1
1630545816,2021-09-02 03:23,49.17,997.64,1023.43,214,22.92,11.71,-25,1
1630545876,2021-09-02 03:24,49.17,997.66,1023.44,214,22.92,11.71,-25,1
1630545937,2021-09-02 03:25,49.17,997.65,1023.44,214,22.92,11.71,-22,1
1630545997,2021-09-02 03:26,49.18,997.63,1023.42,214,22.92,11.71,-27,1
1630546057,2021-09-02 03:27,48.80,997.64,1023.43,214,22.92,11.60,-26,1
1630546118,2021-09-02 03:28,49.17,997.63,1023.41,214,22.92,11.71,-20,1
1630546178,2021-09-02 03:29,49.17,997.60,1023.38,214,22.91,11.70,-26,1
1630546238,2021-09-02 03:30,49.17,997.56,1023.34,214,22.92,11.71,-27,1
1630546298,2021-09-02 03:31,48.68,997.60,1023.38,214,22.93,11.57,-25,1
1630546359,2021-09-02 03:32,49.18,997.56,1023.34,214,22.92,11.71,-24,1
1630546419,2021-09-02 03:33,49.18,997.59,1023.37,214,22.91,11.70,-26,1
1630546479,2021-09-02 03:34,49.17,997.57,1023.36,214,22.91,11.70,-27,1
1630546540,2021-09-02 03:35,49.19,997.56,1023.35,214,22.91,11.71,-26,1
1630546600,2021-09-02 03:36,49.17,997.57,1023.35,214,22.92,11.71,-25,1
1630546660,2021-09-02 03:37,49.18,997.58,1023.36,214,22.92,11.71,-25,1
1630546720,2021-09-02 03:38,49.18,997.59,1023.37,214,22.91,11.70,-25,1
1630546781,2021-09-02 03:39,49.17,997.60,1023.38,214,22.92,11.71,-29,1
1630546841,2021-09-02 03:40,49.18,997.54,1023.32,214,22.91,11.70,-24,1
1630546901,2021-09-02 03:41,49.16,997.56,1023.34,214,22.92,11.71,-23,1
1630546962,2021-09-02 03:42,49.18,997.55,1023.33,214,22.91,11.70,-28,1
1630547022,2021-09-02 03:43,49.16,997.55,1023.34,214,22.92,11.71,-24,1
1630547082,2021-09-02 03:44,49.19,997.52,1023.31,214,22.90,11.70,-26,1
1630547142,2021-09-02 03:45,49.16,997.54,1023.32,214,22.92,11.71,-27,1
1630547203,2021-09-02 03:46,49.18,997.53,1023.31,214,22.91,11.70,-28,1
1630547263,2021-09-02 03:47,49.17,997.50,1023.28,214,22.91,11.70,-23,1
1630547323,2021-09-02 03:48,49.16,997.48,1023.26,214,22.92,11.71,-24,1
1630547384,2021-09-02 03:49,49.17,997.52,1023.30,214,22.92,11.71,-26,1
1630547444,2021-09-02 03:50,49.17,997.52,1023.31,214,22.91,11.70,-26,1
1630547504,2021-09-02 03:51,49.17,997.51,1023.29,214,22.86,11.65,-31,1
1630547564,2021-09-02 03:52,49.17,997.53,1023.32,214,22.92,11.71,-23,1
1630547624,2021-09-02 03:53,49.19,997.51,1023.30,214,22.92,11.72,-27,1
1630547685,2021-09-02 03:54,49.17,997.50,1023.28,214,22.91,11.70,-28,1
1630547745,2021-09-02 03:55,49.18,997.52,1023.30,214,22.91,11.70,-27,1
1630547805,2021-09-02 03:56,49.16,997.41,1023.19,214,22.91,11.70,-27,1
1630547865,2021-09-02 03:57,49.19,997.47,1023.26,214,22.91,11.71,-28,1
1630547925,2021-09-02 03:58,49.17,997.50,1023.28,214,22.91,11.70,-24,1
1630547986,2021-09-02 03:59,49.17,997.49,1023.27,214,22.92,11.71,-28,1
1630548046,2021-09-02 04:00,49.18,997.46,1023.24,214,22.91,11.70,-27,1
1630548106,2021-09-02 04:01,49.16,997.44,1023.23,214,22.91,11.70,-26,1
1630548166,2021-09-02 04:02,49.17,997.44,1023.22,214,22.91,11.70,-27,1
1630548227,2021-09-02 04:03,49.15,997.44,1023.22,214,22.90,11.69,-29,1
1630548287,2021-09-02 04:04,49.18,997.43,1023.21,214,22.91,11.70,-28,1
1630548347,2021-09-02 04:05,49.17,997.47,1023.25,214,22.91,11.70,-24,1
1630548407,2021-09-02 04:06,49.18,997.48,1023.26,214,22.92,11.71,-23,1
1630548467,2021-09-02 04:07,49.18,997.48,1023.26,214,22.91,11.70,-28,1
1630548528,2021-09-02 04:08,49.17,997.47,1023.26,214,22.90,11.69,-24,1
1630548588,2021-09-02 04:09,49.16,997.44,1023.22,214,22.90,11.69,-24,1
1630548648,2021-09-02 04:10,49.17,997.45,1023.23,214,22.91,11.70,-26,1
1630548708,2021-09-02 04:11,49.15,997.42,1023.20,214,22.90,11.69,-28,1
1630548769,2021-09-02 04:12,49.15,997.46,1023.24,214,22.91,11.70,-26,1
1630548829,2021-09-02 04:13,49.17,997.40,1023.19,214,22.91,11.70,-25,1
1630548889,2021-09-02 04:14,49.14,997.40,1023.18,214,22.91,11.69,-28,1
1630548950,2021-09-02 04:15,49.16,997.39,1023.18,214,22.90,11.69,-29,1
1630549010,2021-09-02 04:16,49.17,997.41,1023.19,214,22.91,11.70,-27,1
1630549070,2021-09-02 04:17,48.88,997.38,1023.16,214,22.91,11.61,-22,1
1630549130,2021-09-02 04:18,49.13,997.40,1023.18,214,22.91,11.69,-26,1
1630549191,2021-09-02 04:19,49.23,997.42,1023.20,214,22.91,11.72,-30,1
1630549251,2021-09-02 04:20,49.14,997.46,1023.24,214,22.91,11.69,-23,1
1630549311,2021-09-02 04:21,49.17,997.47,1023.26,214,22.91,11.70,-26,1
1630549372,2021-09-02 04:22,49.16,997.46,1023.24,214,22.91,11.70,-25,1
1630549432,2021-09-02 04:23,49.15,997.47,1023.26,214,22.91,11.70,-24,1
1630549492,2021-09-02 04:24,49.16,997.48,1023.27,214,22.91,11.70,-30,1
1630549552,2021-09-02 04:25,49.15,997.45,1023.23,214,22.91,11.70,-24,1
1630549613,2021-09-02 04:26,49.16,997.42,1023.20,214,22.91,11.70,-23,1
1630549673,2021-09-02 04:27,49.15,997.40,1023.19,214,22.90,11.69,-27,1
1630549733,2021-09-02 04:28,49.15,997.42,1023.20,214,22.91,11.70,-26,1
1630549794,2021-09-02 04:29,49.15,997.43,1023.21,214,22.90,11.69,-28,1
1630549854,2021-09-02 04:30,49.14,997.42,1023.20,214,22.91,11.69,-25,1
1630549914,2021-09-02 04:31,49.16,997.46,1023.24,214,22.91,11.70,-29,1
1630549974,2021-09-02 04:32,49.17,997.49,1023.27,214,22.90,11.69,-23,1
1630550035,2021-09-02 04:33,49.17,997.46,1023.25,214,22.90,11.69,-22,1
1630550095,2021-09-02 04:34,49.17,997.52,1023.30,214,22.90,11.69,-29,1
1630550155,2021-09-02 04:35,49.25,997.54,1023.33,214,22.91,11.73,-28,1
1630550215,2021-09-02 04:36,49.15,997.58,1023.36,214,22.90,11.69,-25,1
1630550276,2021-09-02 04:37,49.16,997.58,1023.36,214,22.91,11.70,-27,1
1630550336,2021-09-02 04:38,49.16,997.57,1023.36,214,22.90,11.69,-27,1
1630550396,2021-09-02 04:39,49.15,997.63,1023.41,214,22.90,11.69,-24,1
1630550457,2021-09-02 04:40,49.17,997.62,1023.41,214,22.91,11.70,-26,1
1630550517,2021-09-02 04:41,49.07,997.65,1023.43,214,22.90,11.66,-24,1
1630550577,2021-09-02 04:42,49.53,997.63,1023.41,214,22.90,11.80,-26,1
1630550638,2021-09-02 04:43,49.01,997.61,1023.39,214,22.90,11.64,-27,1
1630550698,2021-09-02 04:44,49.10,997.60,1023.38,214,22.90,11.67,-26,1
1630550758,2021-09-02 04:45,49.16,997.56,1023.34,214,22.90,11.69,-27,1
1630550818,2021-09-02 04:46,49.15,997.52,1023.30,214,22.90,11.69,-29,1
1630550879,2021-09-02 04:47,49.08,997.54,1023.33,214,22.90,11.66,-29,1
1630550939,2021-09-02 04:48,49.15,997.57,1023.35,214,22.90,11.69,-22,1
1630550999,2021-09-02 04:49,49.15,997.55,1023.34,214,22.90,11.69,-27,1
1630551060,2021-09-02 04:51,49.04,997.51,1023.29,214,22.90,11.65,-22,1
1630551120,2021-09-02 04:52,49.14,997.51,1023.29,214,22.90,11.68,-29,1
1630551180,2021-09-02 04:53,49.15,997.44,1023.22,214,22.90,11.69,-26,1
1630551240,2021-09-02 04:54,49.16,997.43,1023.21,214,22.90,11.69,-26,1
1630551301,2021-09-02 04:55,49.15,997.38,1023.17,214,22.90,11.69,-28,1
1630551361,2021-09-02 04:56,49.14,997.39,1023.18,214,22.90,11.68,-21,1
1630551421,2021-09-02 04:57,49.15,997.35,1023.13,214,22.89,11.68,-29,1
1630551482,2021-09-02 04:58,49.15,997.39,1023.17,214,22.90,11.69,-24,1
1630551542,2021-09-02 04:59,49.16,997.39,1023.17,214,22.90,11.69,-26,1
1630551602,2021-09-02 05:00,49.14,997.37,1023.15,214,22.90,11.68,-24,1
1630551662,2021-09-02 05:01,49.15,997.40,1023.18,214,22.88,11.67,-28,1
1630551723,2021-09-02 05:02,49.15,997.42,1023.20,214,22.88,11.67,-27,1
1630551783,2021-09-02 05:03,49.16,997.46,1023.24,214,22.89,11.68,-27,1
1630551843,2021-09-02 05:04,49.14,997.45,1023.23,214,22.88,11.67,-27,1
1630551903,2021-09-02 05:05,49.14,997.46,1023.24,214,22.89,11.67,-25,1
1630551964,2021-09-02 05:06,49.10,997.48,1023.26,214,22.89,11.66,-24,1
1630552024,2021-09-02 05:07,49.13,997.51,1023.29,214,22.89,11.67,-27,1
1630552084,2021-09-02 05:08,49.14,997.52,1023.31,214,22.89,11.67,-28,1
1630552145,2021-09-02 05:09,49.25,997.53,1023.31,214,22.90,11.72,-25,1
1630552205,2021-09-02 05:10,49.16,997.51,1023.29,214,22.90,11.69,-27,1
1630552265,2021-09-02 05:11,49.23,997.53,1023.31,214,22.90,11.71,-27,1
1630552325,2021-09-02 05:12,49.15,997.57,1023.35,214,22.90,11.69,-25,1
1630552386,2021-09-02 05:13,49.14,997.57,1023.35,214,22.89,11.67,-27,1
1630552446,2021-09-02 05:14,49.15,997.55,1023.34,214,22.88,11.67,-23,1
1630552506,2021-09-02 05:15,49.16,997.57,1023.36,214,22.90,11.69,-23,1
1630552567,2021-09-02 05:16,49.14,997.62,1023.40,214,22.89,11.67,-29,1
1630552627,2021-09-02 05:17,49.14,997.60,1023.38,214,22.89,11.67,-28,1
1630552687,2021-09-02 05:18,49.15,997.59,1023.38,214,22.88,11.67,-25,1
1630552747,2021-09-02 05:19,49.13,997.59,1023.38,214,22.89,11.67,-26,1
1630552808,2021-09-02 05:20,49.13,997.62,1023.40,214,22.88,11.66,-27,1
1630552868,2021-09-02 05:21,49.14,997.59,1023.37,214,22.88,11.67,-28,1
1630552928,2021-09-02 05:22,49.15,997.61,1023.40,214,22.89,11.68,-24,1
1630552989,2021-09-02 05:23,49.14,997.63,1023.41,214,22.89,11.67,-26,1
1630553049,2021-09-02 05:24,49.14,997.64,1023.43,214,22.89,11.67,-30,1
1630553109,2021-09-02 05:25,49.15,997.66,1023.44,214,22.89,11.68,-27,1
1630553169,2021-09-02 05:26,48.91,997.66,1023.44,214,22.89,11.60,-25,1
1630553230,2021-09-02 05:27,49.13,997.68,1023.46,214,22.89,11.67,-24,1
1630553290,2021-09-02 05:28,49.13,997.67,1023.45,214,22.89,11.67,-28,1
1630553350,2021-09-02 05:29,49.15,997.68,1023.46,214,22.89,11.68,-26,1
1630553411,2021-09-02 05:30,49.01,997.66,1023.44,214,22.88,11.62,-25,1
1630553471,2021-09-02 05:31,49.14,997.67,1023.45,214,22.89,11.67,-29,1
1630553531,2021-09-02 05:32,49.13,997.69,1023.48,214,22.89,11.67,-23,1
1630553591,2021-09-02 05:33,49.13,997.68,1023.46,214,22.89,11.67,-27,1
1630553652,2021-09-02 05:34,49.13,997.65,1023.43,214,22.88,11.66,-24,1
1630553712,2021-09-02 05:35,49.13,997.67,1023.45,214,22.88,11.66,-28,1
1630553772,2021-09-02 05:36,48.84,997.67,1023.46,214,22.88,11.57,-28,1
1630553833,2021-09-02 05:37,49.13,997.71,1023.49,214,22.88,11.66,-25,1
1630553893,2021-09-02 05:38,49.15,997.71,1023.49,214,22.88,11.67,-26,1
1630553953,2021-09-02 05:39,49.13,997.71,1023.50,214,22.88,11.66,-23,1
1630554013,2021-09-02 05:40,49.12,997.76,1023.54,214,22.88,11.66,-24,1
1630554074,2021-09-02 05:41,49.13,997.75,1023.53,214,22.88,11.66,-23,1
1630554134,2021-09-02 05:42,49.13,997.75,1023.53,214,22.88,11.66,-28,1
1630554194,2021-09-02 05:43,49.12,997.77,1023.55,214,22.88,11.66,-27,1
1630554255,2021-09-02 05:44,49.14,997.77,1023.55,214,22.87,11.66,-26,1
1630554315,2021-09-02 05:45,49.14,997.77,1023.55,214,22.88,11.67,-25,1
1630554375,2021-09-02 05:46,49.12,997.75,1023.53,214,22.88,11.66,-25,1
1630554436,2021-09-02 05:47,49.17,997.78,1023.56,214,22.88,11.68,-25,1
1630554496,2021-09-02 05:48,49.13,997.78,1023.56,214,22.88,11.66,-24,1
1630554556,2021-09-02 05:49,49.21,997.73,1023.51,214,22.87,11.68,-26,1
1630554616,2021-09-02 05:50,49.13,997.78,1023.57,214,22.88,11.66,-23,1
1630554677,2021-09-02 05:51,49.12,997.75,1023.53,214,22.88,11.66,-27,1
1630554737,2021-09-02 05:52,49.14,997.79,1023.58,214,22.88,11.67,-25,1
1630554797,2021-09-02 05:53,49.13,997.75,1023.53,214,22.88,11.66,-25,1
1630554858,2021-09-02 05:54,49.13,997.77,1023.55,214,22.88,11.66,-25,1
1630554918,2021-09-02 05:55,49.12,997.77,1023.55,214,22.87,11.65,-24,1
1630554978,2021-09-02 05:56,49.12,997.77,1023.55,214,22.87,11.65,-27,1
1630555038,2021-09-02 05:57,49.13,997.77,1023.55,214,22.87,11.65,-27,1
1630555099,2021-09-02 05:58,49.14,997.81,1023.59,214,22.87,11.66,-25,1
1630555159,2021-09-02 05:59,49.13,997.81,1023.60,214,22.88,11.66,-29,1
1630555219,2021-09-02 06:00,49.13,997.82,1023.61,214,22.87,11.65,-25,1
1630555280,2021-09-02 06:01,49.12,997.81,1023.59,214,22.88,11.66,-26,1
1630555340,2021-09-02 06:02,49.13,997.84,1023.62,214,22.87,11.65,-27,1
1630555400,2021-09-02 06:03,49.14,997.87,1023.65,214,22.88,11.67,-25,1
1630555460,2021-09-02 06:04,49.11,997.88,1023.66,214,22.88,11.66,-27,1
1630555521,2021-09-02 06:05,49.13,997.91,1023.69,214,22.88,11.66,-32,1
1630555581,2021-09-02 06:06,49.13,997.91,1023.70,214,22.87,11.65,-25,1
1630555641,2021-09-02 06:07,49.13,997.93,1023.71,214,22.87,11.65,-23,1
1630555702,2021-09-02 06:08,48.91,997.92,1023.70,214,22.87,11.59,-25,1
1630555762,2021-09-02 06:09,49.11,997.93,1023.71,214,22.87,11.65,-27,1
1630555822,2021-09-02 06:10,49.12,997.96,1023.74,214,22.87,11.65,-29,1
1630555882,2021-09-02 06:11,49.12,997.94,1023.72,214,22.87,11.65,-25,1
1630555943,2021-09-02 06:12,48.92,997.96,1023.75,214,22.87,11.59,-25,1
1630556003,2021-09-02 06:13,49.13,997.97,1023.75,214,22.87,11.65,-28,1
1630556063,2021-09-02 06:14,49.13,997.97,1023.75,214,22.87,11.65,-30,1
1630556124,2021-09-02 06:15,49.12,997.98,1023.77,214,22.87,11.65,-28,1
1630556184,2021-09-02 06:16,49.13,997.98,1023.76,214,22.87,11.65,-25,1
1630556244,2021-09-02 06:17,49.11,997.99,1023.78,214,22.87,11.65,-23,1
1630556304,2021-09-02 06:18,49.11,998.00,1023.78,214,22.87,11.65,-28,1
1630556365,2021-09-02 06:19,49.11,997.96,1023.74,214,22.87,11.65,-25,1
1630556425,2021-09-02 06:20,49.12,997.97,1023.75,214,22.87,11.65,-24,1
1630556485,2021-09-02 06:21,48.97,997.96,1023.74,214,22.87,11.60,-22,1
1630556546,2021-09-02 06:22,49.14,998.00,1023.78,214,22.87,11.66,-27,1
1630556606,2021-09-02 06:23,49.12,997.97,1023.75,214,22.87,11.65,-26,1
1630556666,2021-09-02 06:24,49.04,997.98,1023.76,214,22.87,11.63,-27,1
1630556726,2021-09-02 06:25,49.11,997.99,1023.78,214,22.87,11.65,-28,1
1630556787,2021-09-02 06:26,49.10,998.01,1023.79,214,22.87,11.64,-28,1
1630556847,2021-09-02 06:27,49.11,997.99,1023.78,214,22.87,11.65,-26,1
1630556907,2021-09-02 06:28,49.11,997.98,1023.76,214,22.87,11.65,-26,1
1630556968,2021-09-02 06:29,49.11,997.97,1023.76,214,22.86,11.64,-28,1
1630557028,2021-09-02 06:30,49.08,997.97,1023.76,214,22.87,11.64,-31,1
1630557088,2021-09-02 06:31,48.94,997.98,1023.77,214,22.87,11.60,-28,1
1630557148,2021-09-02 06:32,49.13,997.98,1023.76,214,22.87,11.65,-30,1
1630557209,2021-09-02 06:33,49.11,997.97,1023.75,214,22.86,11.64,-29,1
1630557269,2021-09-02 06:34,49.11,997.97,1023.76,214,22.87,11.65,-27,1
1630557329,2021-09-02 06:35,49.10,997.99,1023.77,214,22.86,11.64,-23,1
1630557390,2021-09-02 06:36,49.08,998.03,1023.81,214,22.87,11.64,-23,1
1630557450,2021-09-02 06:37,49.11,998.08,1023.86,214,22.86,11.64,-27,1
1630557510,2021-09-02 06:38,49.10,998.07,1023.85,214,22.87,11.64,-25,1
1630557570,2021-09-02 06:39,49.09,998.02,1023.80,214,22.86,11.63,-27,1
1630557631,2021-09-02 06:40,49.10,998.03,1023.81,214,22.87,11.64,-23,1
1630557691,2021-09-02 06:41,49.08,998.05,1023.83,214,22.87,11.64,-25,1
1630557751,2021-09-02 06:42,49.08,998.04,1023.83,214,22.87,11.64,-20,1
1630557812,2021-09-02 06:43,49.10,998.08,1023.86,214,22.87,11.64,-27,1
1630557872,2021-09-02 06:44,49.08,998.07,1023.85,214,22.87,11.64,-25,1
1630557932,2021-09-02 06:45,49.10,998.16,1023.94,214,22.87,11.64,-24,1
1630557992,2021-09-02 06:46,49.10,998.16,1023.95,214,22.87,11.64,-27,1
1630558053,2021-09-02 06:47,49.08,998.17,1023.95,214,22.86,11.63,-23,1
1630558113,2021-09-02 06:48,49.06,998.18,1023.96,214,22.86,11.62,-30,1
1630558173,2021-09-02 06:49,49.09,998.17,1023.96,214,22.86,11.63,-26,1
1630558233,2021-09-02 06:50,49.08,998.24,1024.03,214,22.86,11.63,-26,1
1630558294,2021-09-02 06:51,49.06,998.20,1023.98,214,22.87,11.63,-29,1
1630558354,2021-09-02 06:52,49.07,998.19,1023.98,214,22.87,11.64,-25,1
1630558414,2021-09-02 06:53,49.08,998.20,1023.99,214,22.87,11.64,-29,1
1630558475,2021-09-02 06:54,49.07,998.20,1023.98,214,22.87,11.64,-27,1
1630558535,2021-09-02 06:55,49.07,998.17,1023.95,214,22.87,11.64,-26,1
1630558595,2021-09-02 06:56,49.07,998.16,1023.94,214,22.87,11.64,-23,1
1630558656,2021-09-02 06:57,49.05,998.20,1023.98,214,22.87,11.63,-27,1
1630558716,2021-09-02 06:58,49.05,998.18,1023.96,214,22.86,11.62,-25,1
1630558776,2021-09-02 06:59,49.07,998.20,1023.98,214,22.87,11.64,-27,1
1630558836,2021-09-02 07:00,49.07,998.20,1023.99,214,22.87,11.64,-26,1
1630558897,2021-09-02 07:01,49.05,998.22,1024.00,214,22.87,11.63,-25,1
1630558957,2021-09-02 07:02,49.08,998.19,1023.97,214,22.86,11.63,-26,1
1630559017,2021-09-02 07:03,49.06,998.20,1023.98,214,22.86,11.62,-23,1
1630559078,2021-09-02 07:04,49.07,998.20,1023.98,214,22.87,11.64,-24,1
1630559138,2021-09-02 07:05,49.07,998.21,1023.99,214,22.86,11.63,-27,1
1630559198,2021-09-02 07:06,49.08,998.23,1024.01,214,22.86,11.63,-27,1
1630559258,2021-09-02 07:07,49.06,998.28,1024.06,214,22.87,11.63,-28,1
1630559319,2021-09-02 07:08,49.05,998.29,1024.08,214,22.87,11.63,-30,1
1630559379,2021-09-02 07:09,49.04,998.31,1024.09,214,22.87,11.63,-28,1
1630559439,2021-09-02 07:10,49.07,998.31,1024.09,214,22.87,11.64,-24,1
1630559500,2021-09-02 07:11,49.05,998.32,1024.10,214,22.86,11.62,-29,1
1630559560,2021-09-02 07:12,48.89,998.34,1024.12,214,22.86,11.57,-28,1
1630559620,2021-09-02 07:13,49.05,998.34,1024.13,214,22.86,11.62,-25,1
1630559680,2021-09-02 07:14,49.04,998.37,1024.16,214,22.87,11.63,-22,1
1630559741,2021-09-02 07:15,49.05,998.35,1024.14,214,22.87,11.63,-28,1
1630559801,2021-09-02 07:16,49.05,998.35,1024.13,214,22.87,11.63,-27,1
1630559861,2021-09-02 07:17,49.05,998.37,1024.16,214,22.87,11.63,-26,1
1630559922,2021-09-02 07:18,49.12,998.37,1024.16,214,22.87,11.65,-30,1
1630559982,2021-09-02 07:19,49.03,998.39,1024.17,214,22.87,11.62,-29,1
1630560042,2021-09-02 07:20,49.05,998.42,1024.20,214,22.87,11.63,-24,1
1630560102,2021-09-02 07:21,49.04,998.41,1024.20,214,22.86,11.62,-28,1
1630560163,2021-09-02 07:22,49.04,998.40,1024.19,214,22.86,11.62,-24,1
1630560223,2021-09-02 07:23,49.03,998.39,1024.17,214,22.87,11.62,-30,1
1630560283,2021-09-02 07:24,49.28,998.40,1024.18,214,22.87,11.70,-27,1
1630560343,2021-09-02 07:25,49.04,998.40,1024.19,214,22.87,11.63,-24,1
1630560404,2021-09-02 07:26,49.33,998.42,1024.21,214,22.87,11.72,-26,1
1630560464,2021-09-02 07:27,49.03,998.44,1024.23,214,22.87,11.62,-26,1
1630560524,2021-09-02 07:28,49.04,998.46,1024.25,214,22.87,11.63,-26,1
1630560585,2021-09-02 07:29,49.03,998.46,1024.24,214,22.87,11.62,-29,1
1630560645,2021-09-02 07:30,49.03,998.47,1024.25,214,22.86,11.61,-29,1
1630560705,2021-09-02 07:31,49.01,998.51,1024.29,214,22.87,11.62,-25,1
1630560765,2021-09-02 07:32,49.03,998.51,1024.29,214,22.87,11.62,-28,1
1630560826,2021-09-02 07:33,49.02,998.49,1024.28,214,22.87,11.62,-25,1
1630560886,2021-09-02 07:34,49.02,998.51,1024.29,214,22.88,11.63,-26,1
1630560946,2021-09-02 07:35,49.03,998.52,1024.30,214,22.87,11.62,-25,1
1630561007,2021-09-02 07:36,49.03,998.51,1024.29,214,22.87,11.62,-25,1
1630561067,2021-09-02 07:37,49.08,998.51,1024.29,214,22.87,11.64,-29,1
1630561127,2021-09-02 07:38,49.01,998.53,1024.32,214,22.87,11.62,-32,1
1630561187,2021-09-02 07:39,49.00,998.50,1024.28,214,22.88,11.62,-25,1
1630561248,2021-09-02 07:40,48.92,998.53,1024.31,214,22.88,11.60,-23,1
1630561308,2021-09-02 07:41,49.01,998.50,1024.28,214,22.87,11.62,-25,1
1630561368,2021-09-02 07:42,49.00,998.56,1024.35,214,22.88,11.62,-25,1
1630561429,2021-09-02 07:43,49.00,998.55,1024.33,214,22.88,11.62,-28,1
1630561489,2021-09-02 07:44,49.05,998.53,1024.32,214,22.89,11.65,-23,1
1630561549,2021-09-02 07:45,49.35,998.55,1024.33,214,22.88,11.73,-28,1
1630561609,2021-09-02 07:46,48.98,998.53,1024.32,214,22.88,11.62,-28,1
1630561670,2021-09-02 07:47,49.00,998.52,1024.30,214,22.88,11.62,-26,1
1630561730,2021-09-02 07:48,48.99,998.53,1024.32,214,22.88,11.62,-29,1
1630561790,2021-09-02 07:49,48.99,998.51,1024.29,214,22.88,11.62,-23,1
1630561851,2021-09-02 07:50,48.98,998.51,1024.29,214,22.88,11.62,-25,1
1630561911,2021-09-02 07:51,49.11,998.54,1024.33,214,22.88,11.66,-25,1
1630561971,2021-09-02 07:52,49.16,998.56,1024.35,214,22.89,11.68,-23,1
1630562031,2021-09-02 07:53,48.99,998.55,1024.33,214,22.88,11.62,-25,1
1630562092,2021-09-02 07:54,48.97,998.54,1024.33,214,22.88,11.61,-26,1
1630562152,2021-09-02 07:55,48.98,998.57,1024.35,214,22.88,11.62,-27,1
1630562212,2021-09-02 07:56,48.98,998.55,1024.34,214,22.88,11.62,-28,1
1630562273,2021-09-02 07:57,48.97,998.57,1024.35,214,22.88,11.61,-23,1
1630562333,2021-09-02 07:58,48.98,998.59,1024.37,214,22.88,11.62,-26,1
1630562393,2021-09-02 07:59,48.96,998.62,1024.40,214,22.89,11.62,-27,1
1630562453,2021-09-02 08:00,48.96,998.60,1024.39,214,22.88,11.61,-23,1
1630562514,2021-09-02 08:01,49.12,998.57,1024.35,214,22.88,11.66,-23,1
1630562574,2021-09-02 08:02,48.97,998.59,1024.38,214,22.89,11.62,-26,1
1630562634,2021-09-02 08:03,48.97,998.61,1024.40,214,22.89,11.62,-27,1
1630562695,2021-09-02 08:04,48.97,998.60,1024.38,214,22.88,11.61,-27,1
1630562755,2021-09-02 08:05,49.08,998.60,1024.38,214,22.89,11.65,-24,1
1630562815,2021-09-02 08:06,48.94,998.63,1024.42,214,22.90,11.62,-23,1
1630562875,2021-09-02 08:07,48.94,998.65,1024.43,214,22.89,11.61,-28,1
1630562936,2021-09-02 08:08,48.95,998.66,1024.44,214,22.90,11.62,-27,1
1630562996,2021-09-02 08:09,48.95,998.62,1024.40,214,22.88,11.61,-26,1
1630563056,2021-09-02 08:10,48.94,998.63,1024.41,214,22.88,11.60,-22,1
1630563117,2021-09-02 08:11,48.92,998.61,1024.39,214,22.89,11.60,-25,1
1630563177,2021-09-02 08:12,48.92,998.60,1024.38,214,22.89,11.61,-30,1
1630563237,2021-09-02 08:13,48.96,998.59,1024.37,214,22.88,11.61,-26,1
1630563297,2021-09-02 08:14,48.92,998.61,1024.39,214,22.90,11.62,-26,1
1630563358,2021-09-02 08:15,48.92,998.57,1024.35,214,22.88,11.60,-28,1
1630563418,2021-09-02 08:16,48.95,998.59,1024.37,214,22.89,11.61,-27,1
1630563478,2021-09-02 08:17,48.94,998.60,1024.38,214,22.89,11.61,-29,1
1630563539,2021-09-02 08:18,48.92,998.62,1024.40,214,22.89,11.61,-27,1
1630563599,2021-09-02 08:19,48.94,998.63,1024.41,214,22.89,11.61,-28,1
1630563659,2021-09-02 08:20,48.91,998.60,1024.39,214,22.89,11.60,-28,1
1630563719,2021-09-02 08:21,48.91,998.58,1024.36,214,22.88,11.60,-26,1
1630563780,2021-09-02 08:23,48.91,998.59,1024.38,214,22.89,11.60,-27,1
1630563840,2021-09-02 08:24,48.91,998.62,1024.40,214,22.89,11.60,-28,1
1630563900,2021-09-02 08:25,48.92,998.66,1024.44,214,22.89,11.60,-26,1
1630563960,2021-09-02 08:26,49.21,998.66,1024.45,214,22.89,11.69,-22,1
1630564021,2021-09-02 08:27,48.90,998.68,1024.46,214,22.89,11.60,-26,1
1630564081,2021-09-02 08:28,48.79,998.63,1024.42,214,22.89,11.57,-28,1
1630564141,2021-09-02 08:29,48.89,998.67,1024.45,214,22.90,11.61,-25,1
1630564202,2021-09-02 08:30,48.90,998.67,1024.46,214,22.90,11.61,-27,1
1630564262,2021-09-02 08:31,48.92,998.73,1024.51,214,22.90,11.61,-28,1
1630564322,2021-09-02 08:32,48.89,998.73,1024.51,214,22.90,11.61,-27,1
1630564382,2021-09-02 08:33,48.74,998.75,1024.53,214,22.89,11.55,-26,1
1630564443,2021-09-02 08:34,48.89,998.73,1024.51,214,22.89,11.60,-26,1
1630564503,2021-09-02 08:35,48.90,998.75,1024.54,214,22.87,11.58,-26,1
1630564563,2021-09-02 08:36,48.89,998.77,1024.55,214,22.89,11.60,-28,1
1630564623,2021-09-02 08:37,48.88,998.79,1024.57,214,22.89,11.59,-30,1
1630564684,2021-09-02 08:38,48.72,998.80,1024.59,214,22.90,11.55,-27,1
1630564744,2021-09-02 08:39,48.88,998.83,1024.62,214,22.89,11.59,-23,1
1630564804,2021-09-02 08:40,49.26,998.82,1024.60,214,22.90,11.72,-29,1
1630564865,2021-09-02 08:41,48.89,998.83,1024.61,214,22.90,11.61,-29,1
1630564925,2021-09-02 08:42,48.88,998.83,1024.61,214,22.87,11.58,-23,1
1630564985,2021-09-02 08:43,48.88,998.83,1024.61,214,22.89,11.59,-24,1
1630565045,2021-09-02 08:44,48.88,998.82,1024.61,214,22.89,11.59,-24,1
1630565105,2021-09-02 08:45,48.88,998.82,1024.61,214,22.89,11.59,-24,1
1630565166,2021-09-02 08:46,48.88,998.85,1024.63,214,22.89,11.59,-25,1
1630565226,2021-09-02 08:47,48.87,998.82,1024.60,214,22.88,11.58,-26,1
1630565286,2021-09-02 08:48,48.87,998.85,1024.63,214,22.89,11.59,-23,1
1630565346,2021-09-02 08:49,48.87,998.85,1024.64,214,22.89,11.59,-30,1
1630565407,2021-09-02 08:50,48.91,998.86,1024.65,214,22.88,11.60,-25,1
1630565467,2021-09-02 08:51,48.86,998.88,1024.66,214,22.88,11.58,-30,1
1630565527,2021-09-02 08:52,48.85,998.92,1024.70,214,22.88,11.58,-26,1
1630565587,2021-09-02 08:53,48.85,998.94,1024.72,214,22.90,11.59,-28,1
1630565648,2021-09-02 08:54,48.85,998.93,1024.72,214,22.88,11.57,-28,1
1630565708,2021-09-02 08:55,48.85,998.94,1024.72,214,22.89,11.58,-23,1
1630565768,2021-09-02 08:56,48.84,998.93,1024.72,214,22.89,11.58,-27,1
1630565828,2021-09-02 08:57,48.85,998.94,1024.72,214,22.89,11.58,-25,1
1630565889,2021-09-02 08:58,48.84,998.93,1024.71,214,22.89,11.58,-28,1
1630565949,2021-09-02 08:59,48.83,998.94,1024.72,214,22.90,11.59,-28,1
1630566009,2021-09-02 09:00,48.84,998.94,1024.73,214,22.89,11.58,-26,1
1630566070,2021-09-02 09:01,48.83,998.94,1024.73,214,22.89,11.58,-26,1
1630566193,2021-09-02 09:03,48.83,998.95,1024.74,214,22.90,11.59,-25,1
1630566253,2021-09-02 09:04,48.83,998.96,1024.74,214,22.89,11.58,-24,1
1630566313,2021-09-02 09:05,48.82,998.96,1024.74,214,22.90,11.58,-28,1
1630566373,2021-09-02 09:06,48.83,998.95,1024.73,214,22.89,11.58,-26,1
1630566433,2021-09-02 09:07,48.81,998.95,1024.74,214,22.90,11.58,-27,1
1630566493,2021-09-02 09:08,48.81,998.96,1024.74,214,22.89,11.57,-24,1
1630566553,2021-09-02 09:09,48.81,998.98,1024.76,214,22.90,11.58,-23,1
1630566614,2021-09-02 09:10,48.82,998.94,1024.73,214,22.89,11.57,-24,1
1630566674,2021-09-02 09:11,48.76,998.97,1024.75,214,22.90,11.57,-26,1
1630566734,2021-09-02 09:12,48.78,998.99,1024.78,214,22.90,11.57,-27,1
1630566794,2021-09-02 09:13,48.81,998.98,1024.76,214,22.90,11.58,-31,1
1630566854,2021-09-02 09:14,48.79,999.02,1024.80,214,22.90,11.58,-27,1
1630566914,2021-09-02 09:15,48.77,998.96,1024.74,214,22.90,11.57,-25,1
1630566974,2021-09-02 09:16,48.77,998.98,1024.76,214,22.90,11.57,-28,1
1630567034,2021-09-02 09:17,48.79,998.98,1024.76,214,22.90,11.58,-23,1
1630567095,2021-09-02 09:18,48.78,999.05,1024.83,214,22.90,11.57,-27,1
1630567155,2021-09-02 09:19,48.78,999.03,1024.82,214,22.90,11.57,-22,1
1630567215,2021-09-02 09:20,48.77,999.09,1024.87,214,22.90,11.57,-28,1
1630567275,2021-09-02 09:21,48.77,999.10,1024.89,214,22.90,11.57,-24,1
1630567335,2021-09-02 09:22,48.85,999.11,1024.89,214,22.90,11.59,-28,1
1630567395,2021-09-02 09:23,48.77,999.12,1024.90,214,22.90,11.57,-26,1
1630567456,2021-09-02 09:24,48.77,999.14,1024.92,214,22.90,11.57,-25,1
1630567516,2021-09-02 09:25,48.76,999.16,1024.95,214,22.90,11.57,-27,1
1630567576,2021-09-02 09:26,48.75,999.13,1024.91,214,22.90,11.56,-28,1
1630567636,2021-09-02 09:27,48.74,999.16,1024.94,214,22.90,11.56,-25,1
1630567697,2021-09-02 09:28,48.75,999.15,1024.93,214,22.90,11.56,-29,1
1630567758,2021-09-02 09:29,48.74,999.19,1024.98,214,22.90,11.56,-28,1
1630567818,2021-09-02 09:30,48.75,999.20,1024.98,214,22.90,11.56,-24,1
1630567878,2021-09-02 09:31,48.74,999.20,1024.99,214,22.91,11.57,-27,1
1630567939,2021-09-02 09:32,48.95,999.18,1024.97,214,22.90,11.62,-25,1
1630567999,2021-09-02 09:33,48.73,999.18,1024.96,214,22.91,11.57,-22,1
1630568059,2021-09-02 09:34,48.73,999.21,1024.99,214,22.90,11.56,-26,1
1630568120,2021-09-02 09:35,48.73,999.25,1025.04,214,22.90,11.56,-30,1
1630568180,2021-09-02 09:36,48.73,999.26,1025.04,214,22.91,11.57,-26,1
1630568240,2021-09-02 09:37,48.73,999.28,1025.07,214,22.89,11.55,-26,1
1630568300,2021-09-02 09:38,48.72,999.23,1025.01,214,22.90,11.55,-26,1
1630568361,2021-09-02 09:39,48.73,999.28,1025.06,214,22.90,11.56,-27,1
1630568421,2021-09-02 09:40,48.72,999.26,1025.04,214,22.90,11.55,-26,1
1630568481,2021-09-02 09:41,48.71,999.27,1025.05,214,22.91,11.56,-30,1
1630568542,2021-09-02 09:42,48.72,999.26,1025.04,214,22.90,11.55,-27,1
1630568602,2021-09-02 09:43,48.71,999.28,1025.06,214,22.91,11.56,-24,1
1630568662,2021-09-02 09:44,48.69,999.29,1025.08,214,22.90,11.54,-25,1
1630568722,2021-09-02 09:45,48.70,999.28,1025.06,214,22.91,11.56,-27,1
1630568783,2021-09-02 09:46,48.62,999.30,1025.08,214,22.91,11.53,-24,1
1630568843,2021-09-02 09:47,48.68,999.29,1025.07,214,22.91,11.55,-28,1
1630568903,2021-09-02 09:48,48.70,999.29,1025.07,214,22.90,11.55,-26,1
1630568964,2021-09-02 09:49,48.69,999.31,1025.10,214,22.90,11.54,-26,1
1630569024,2021-09-02 09:50,48.69,999.34,1025.12,214,22.90,11.54,-30,1
1630569084,2021-09-02 09:51,48.69,999.34,1025.12,214,22.91,11.55,-26,1
1630569144,2021-09-02 09:52,48.68,999.34,1025.12,214,22.91,11.55,-24,1
1630569205,2021-09-02 09:53,48.68,999.35,1025.13,214,22.91,11.55,-24,1
1630569265,2021-09-02 09:54,48.67,999.35,1025.14,214,22.91,11.55,-23,1
1630569325,2021-09-02 09:55,48.67,999.39,1025.17,214,22.91,11.55,-29,1
1630569386,2021-09-02 09:56,48.67,999.41,1025.19,214,22.91,11.55,-29,1
1630569446,2021-09-02 09:57,48.65,999.38,1025.16,214,22.90,11.53,-22,1
1630569506,2021-09-02 09:58,48.67,999.36,1025.14,214,22.91,11.55,-25,1
1630569566,2021-09-02 09:59,48.65,999.37,1025.16,214,22.91,11.54,-27,1
1630569627,2021-09-02 10:00,48.64,999.38,1025.17,214,22.90,11.53,-25,1
1630569687,2021-09-02 10:01,48.65,999.43,1025.21,214,22.91,11.54,-22,1
1630569747,2021-09-02 10:02,48.61,999.40,1025.18,214,22.91,11.53,-24,1
1630569808,2021-09-02 10:03,48.62,999.42,1025.20,214,22.91,11.53,-25,1
1630569868,2021-09-02 10:04,48.63,999.41,1025.20,214,22.91,11.54,-26,1
1630569928,2021-09-02 10:05,48.63,999.41,1025.19,214,22.90,11.53,-22,1
1630569988,2021-09-02 10:06,48.62,999.41,1025.19,214,22.91,11.53,-28,1
1630570049,2021-09-02 10:07,48.62,999.40,1025.18,214,22.91,11.53,-31,1
1630570109,2021-09-02 10:08,48.70,999.39,1025.17,214,22.91,11.56,-26,1
1630570169,2021-09-02 10:09,48.60,999.36,1025.15,214,22.92,11.54,-27,1
1630570230,2021-09-02 10:10,48.60,999.36,1025.14,214,22.90,11.52,-29,1
1630570290,2021-09-02 10:11,48.61,999.38,1025.16,214,22.91,11.53,-24,1
1630570350,2021-09-02 10:12,48.60,999.40,1025.18,214,22.91,11.53,-25,1
1630570410,2021-09-02 10:13,48.59,999.45,1025.23,214,22.90,11.51,-29,1
1630570471,2021-09-02 10:14,48.60,999.40,1025.18,214,22.91,11.53,-29,1
1630570531,2021-09-02 10:15,48.59,999.44,1025.23,214,22.91,11.52,-26,1
1630570591,2021-09-02 10:16,48.58,999.40,1025.19,214,22.91,11.52,-22,1
1630570652,2021-09-02 10:17,48.57,999.42,1025.21,214,22.92,11.52,-23,1
1630570712,2021-09-02 10:18,48.57,999.47,1025.25,214,22.91,11.52,-27,1
1630570772,2021-09-02 10:19,48.58,999.45,1025.23,214,22.91,11.52,-30,1
1630570833,2021-09-02 10:20,48.57,999.46,1025.25,214,22.91,11.52,-26,1
1630570893,2021-09-02 10:21,48.56,999.48,1025.26,214,22.91,11.51,-25,1
1630570953,2021-09-02 10:22,48.55,999.47,1025.25,214,22.91,11.51,-27,1
1630571013,2021-09-02 10:23,48.55,999.51,1025.30,214,22.91,11.51,-28,1
1630571074,2021-09-02 10:24,48.55,999.51,1025.30,214,22.92,11.52,-29,1
1630571134,2021-09-02 10:25,48.56,999.51,1025.30,214,22.92,11.52,-27,1
1630571194,2021-09-02 10:26,48.55,999.53,1025.31,214,22.92,11.52,-26,1
1630571254,2021-09-02 10:27,48.55,999.47,1025.26,214,22.92,11.52,-21,1
1630571315,2021-09-02 10:28,48.57,999.49,1025.27,214,22.92,11.53,-26,1
1630571375,2021-09-02 10:29,48.54,999.53,1025.31,214,22.91,11.51,-29,1
1630571435,2021-09-02 10:30,48.83,999.51,1025.29,214,22.92,11.61,-26,1
1630571495,2021-09-02 10:31,48.55,999.52,1025.30,214,22.92,11.52,-24,1
1630571556,2021-09-02 10:32,48.52,999.58,1025.36,214,22.92,11.51,-28,1
1630571616,2021-09-02 10:33,48.53,999.62,1025.41,214,22.92,11.51,-29,1
1630571676,2021-09-02 10:34,48.53,999.62,1025.40,214,22.92,11.51,-28,1
1630571736,2021-09-02 10:35,48.53,999.57,1025.35,214,22.91,11.50,-26,1
1630571797,2021-09-02 10:36,48.78,999.56,1025.34,214,22.92,11.59,-27,1
1630571857,2021-09-02 10:37,48.53,999.57,1025.36,214,22.92,11.51,-26,1
1630571917,2021-09-02 10:38,48.76,999.57,1025.35,214,22.92,11.59,-26,1
1630571978,2021-09-02 10:39,48.52,999.53,1025.32,214,22.92,11.51,-24,1
1630572038,2021-09-02 10:40,48.50,999.49,1025.27,214,22.92,11.50,-27,1
1630572098,2021-09-02 10:41,48.52,999.53,1025.31,214,22.92,11.51,-29,1
1630572158,2021-09-02 10:42,48.49,999.49,1025.27,214,22.92,11.50,-27,1
1630572218,2021-09-02 10:43,48.47,999.46,1025.24,214,22.92,11.49,-26,1
1630572279,2021-09-02 10:44,48.48,999.45,1025.24,214,22.91,11.49,-23,1
1630572339,2021-09-02 10:45,48.47,999.48,1025.27,214,22.92,11.49,-27,1
1630572399,2021-09-02 10:46,48.46,999.45,1025.23,214,22.93,11.50,-24,1
1630572459,2021-09-02 10:47,48.45,999.44,1025.23,214,22.92,11.49,-26,1
1630572520,2021-09-02 10:48,48.43,999.43,1025.21,214,22.92,11.48,-25,1
1630572580,2021-09-02 10:49,48.42,999.37,1025.16,214,22.92,11.48,-29,1
1630572640,2021-09-02 10:50,48.42,999.35,1025.14,214,22.93,11.49,-29,1
1630572700,2021-09-02 10:51,48.50,999.37,1025.15,214,22.93,11.51,-28,1
1630572761,2021-09-02 10:52,48.40,999.38,1025.17,214,22.93,11.48,-26,1
1630572821,2021-09-02 10:53,48.40,999.36,1025.14,214,22.93,11.48,-29,1
1630572881,2021-09-02 10:54,48.40,999.38,1025.16,214,22.93,11.48,-29,1
1630572944,2021-09-02 10:55,48.32,999.38,1025.16,214,22.93,11.46,-24,1
1630573004,2021-09-02 10:56,48.30,999.37,1025.15,214,22.93,11.45,-28,1
1630573065,2021-09-02 10:57,48.34,999.37,1025.15,214,22.93,11.46,-28,1
1630573125,2021-09-02 10:58,48.33,999.36,1025.14,214,22.94,11.47,-23,1
1630573185,2021-09-02 10:59,48.66,999.36,1025.14,214,22.94,11.57,-24,1
1630573246,2021-09-02 11:00,48.32,999.36,1025.15,214,22.94,11.47,-26,1
1630573306,2021-09-02 11:01,48.29,999.35,1025.14,214,22.94,11.46,-31,1
1630573366,2021-09-02 11:02,48.30,999.37,1025.15,214,22.94,11.46,-27,1
1630573426,2021-09-02 11:03,48.31,999.39,1025.17,214,22.95,11.47,-28,1
1630573487,2021-09-02 11:04,48.28,999.40,1025.18,214,22.93,11.44,-26,1
1630573547,2021-09-02 11:05,48.28,999.40,1025.19,214,22.95,11.46,-27,1
1630573607,2021-09-02 11:06,48.25,999.41,1025.19,214,22.94,11.44,-24,1
1630573668,2021-09-02 11:07,48.26,999.41,1025.19,214,22.95,11.46,-26,1
1630573728,2021-09-02 11:08,48.27,999.48,1025.26,214,22.95,11.46,-27,1
1630573788,2021-09-02 11:09,48.24,999.44,1025.22,214,22.95,11.45,-24,1
1630573848,2021-09-02 11:10,48.26,999.43,1025.21,214,22.95,11.46,-26,1
1630573909,2021-09-02 11:11,48.24,999.45,1025.23,214,22.95,11.45,-26,1
1630573969,2021-09-02 11:12,48.22,999.43,1025.22,214,22.95,11.44,-30,1
1630574029,2021-09-02 11:13,48.22,999.39,1025.18,214,22.94,11.44,-26,1
1630574090,2021-09-02 11:14,48.21,999.38,1025.17,214,22.94,11.43,-25,1
1630574150,2021-09-02 11:15,48.67,999.41,1025.20,214,22.94,11.57,-25,1
1630574210,2021-09-02 11:16,48.21,999.39,1025.17,214,22.94,11.43,-24,1
1630574270,2021-09-02 11:17,48.21,999.38,1025.16,214,22.94,11.43,-25,1
1630574331,2021-09-02 11:18,48.20,999.37,1025.15,214,22.95,11.44,-22,1
1630574391,2021-09-02 11:19,48.21,999.41,1025.19,214,22.95,11.44,-23,1
1630574451,2021-09-02 11:20,48.20,999.38,1025.17,214,22.94,11.43,-26,1
1630574512,2021-09-02 11:21,48.18,999.40,1025.18,214,22.95,11.43,-28,1
1630574572,2021-09-02 11:22,48.18,999.40,1025.18,214,22.95,11.43,-25,1
1630574632,2021-09-02 11:23,48.17,999.41,1025.19,214,22.95,11.43,-29,1
1630574692,2021-09-02 11:24,48.17,999.40,1025.19,214,22.95,11.43,-24,1
1630574753,2021-09-02 11:25,48.18,999.40,1025.18,214,22.95,11.43,-26,1
1630574813,2021-09-02 11:26,48.14,999.36,1025.15,214,22.95,11.42,-28,1
1630574873,2021-09-02 11:27,48.15,999.44,1025.22,214,22.95,11.42,-27,1
1630574934,2021-09-02 11:28,48.13,999.41,1025.20,214,22.95,11.41,-23,1
1630574994,2021-09-02 11:29,48.12,999.42,1025.21,214,22.95,11.41,-25,1
1630575054,2021-09-02 11:30,48.12,999.39,1025.17,214,22.95,11.41,-25,1
1630575114,2021-09-02 11:31,48.08,999.45,1025.23,214,22.95,11.40,-28,1
1630575175,2021-09-02 11:32,48.12,999.44,1025.23,214,22.95,11.41,-27,1
1630575235,2021-09-02 11:33,47.93,999.41,1025.19,214,22.96,11.36,-28,1
1630575295,2021-09-02 11:34,48.09,999.42,1025.20,214,22.96,11.41,-29,1
1630575356,2021-09-02 11:35,48.09,999.36,1025.15,214,22.96,11.41,-29,1
1630575416,2021-09-02 11:36,48.08,999.35,1025.13,214,22.96,11.41,-25,1
1630575476,2021-09-02 11:37,48.08,999.42,1025.20,214,22.96,11.41,-25,1
1630575536,2021-09-02 11:38,48.08,999.37,1025.15,214,22.95,11.40,-30,1
1630575597,2021-09-02 11:39,48.30,999.35,1025.14,214,22.96,11.48,-30,1
1630575657,2021-09-02 11:40,48.07,999.37,1025.16,214,22.96,11.40,-30,1
1630575717,2021-09-02 11:41,48.07,999.39,1025.18,214,22.96,11.40,-26,1
1630575778,2021-09-02 11:42,48.05,999.40,1025.18,214,22.96,11.40,-24,1
1630575838,2021-09-02 11:43,48.06,999.39,1025.17,214,22.95,11.39,-25,1
1630575898,2021-09-02 11:44,48.04,999.42,1025.21,214,22.96,11.40,-27,1
1630575959,2021-09-02 11:45,48.04,999.42,1025.20,214,22.96,11.40,-24,1
1630576019,2021-09-02 11:46,48.03,999.43,1025.21,214,22.95,11.38,-25,1
1630576079,2021-09-02 11:47,47.98,999.41,1025.19,214,22.95,11.37,-26,1
1630576139,2021-09-02 11:48,48.02,999.41,1025.19,214,22.95,11.38,-28,1
1630576200,2021-09-02 11:50,48.02,999.42,1025.20,214,22.96,11.39,-28,1
1630576260,2021-09-02 11:51,48.01,999.42,1025.21,214,22.95,11.38,-29,1
1630576320,2021-09-02 11:52,48.00,999.41,1025.20,214,22.96,11.38,-23,1
1630576380,2021-09-02 11:53,48.00,999.42,1025.21,214,22.95,11.37,-26,1
1630576441,2021-09-02 11:54,47.99,999.44,1025.22,214,22.96,11.38,-23,1
1630576501,2021-09-02 11:55,48.02,999.40,1025.18,214,22.96,11.39,-25,1
1630576561,2021-09-02 11:56,48.06,999.39,1025.17,214,22.96,11.40,-23,1
1630576622,2021-09-02 11:57,47.98,999.38,1025.16,214,22.97,11.39,-27,1
1630576682,2021-09-02 11:58,47.96,999.37,1025.15,214,22.96,11.37,-26,1
1630576742,2021-09-02 11:59,47.97,999.38,1025.16,214,22.96,11.37,-28,1
1630576802,2021-09-02 12:00,47.98,999.39,1025.18,214,22.96,11.38,-28,1
1630576863,2021-09-02 12:01,47.95,999.40,1025.18,214,22.96,11.37,-24,1
1630576923,2021-09-02 12:02,47.98,999.41,1025.20,214,22.96,11.38,-28,1
1630576983,2021-09-02 12:03,47.97,999.40,1025.18,214,22.95,11.36,-29,1
1630577044,2021-09-02 12:04,47.95,999.37,1025.15,214,22.96,11.37,-25,1
1630577104,2021-09-02 12:05,47.95,999.35,1025.14,214,22.94,11.35,-26,1
1630577164,2021-09-02 12:06,47.95,999.32,1025.10,214,22.96,11.37,-28,1
1630577224,2021-09-02 12:07,47.94,999.36,1025.14,214,22.95,11.36,-27,1
1630577285,2021-09-02 12:08,47.96,999.39,1025.18,214,22.96,11.37,-30,1
1630577345,2021-09-02 12:09,47.96,999.39,1025.18,214,22.96,11.37,-27,1
1630577405,2021-09-02 12:10,47.93,999.37,1025.15,214,22.96,11.36,-24,1
1630577466,2021-09-02 12:11,47.93,999.28,1025.06,214,22.96,11.36,-23,1
1630577526,2021-09-02 12:12,47.93,999.27,1025.05,214,22.97,11.37,-25,1
1630577586,2021-09-02 12:13,47.93,999.37,1025.16,214,22.96,11.36,-24,1
1630577646,2021-09-02 12:14,47.93,999.30,1025.08,214,22.96,11.36,-23,1
1630577707,2021-09-02 12:15,47.92,999.28,1025.07,214,22.96,11.36,-26,1
1630577767,2021-09-02 12:16,47.92,999.32,1025.10,214,22.96,11.36,-28,1
1630577827,2021-09-02 12:17,47.91,999.33,1025.11,214,22.96,11.36,-23,1
1630577887,2021-09-02 12:18,47.91,999.27,1025.05,214,22.95,11.35,-27,1
1630577948,2021-09-02 12:19,47.91,999.27,1025.05,214,22.95,11.35,-27,1
1630578008,2021-09-02 12:20,48.06,999.30,1025.08,214,22.95,11.39,-29,1
1630578068,2021-09-02 12:21,47.92,999.33,1025.11,214,22.95,11.35,-28,1
1630578129,2021-09-02 12:22,47.92,999.33,1025.12,214,22.96,11.36,-32,1
1630578189,2021-09-02 12:23,47.92,999.30,1025.09,214,22.95,11.35,-26,1
1630578249,2021-09-02 12:24,47.91,999.33,1025.11,214,22.95,11.35,-26,1
1630578309,2021-09-02 12:25,47.90,999.32,1025.10,214,22.94,11.33,-26,1
1630578370,2021-09-02 12:26,47.89,999.33,1025.11,214,22.96,11.35,-28,1
1630578430,2021-09-02 12:27,47.91,999.26,1025.05,214,22.95,11.35,-23,1
1630578490,2021-09-02 12:28,47.59,999.28,1025.07,214,22.96,11.25,-22,1
1630578550,2021-09-02 12:29,47.90,999.29,1025.07,214,22.94,11.33,-26,1
1630578610,2021-09-02 12:30,47.89,999.35,1025.13,214,22.95,11.34,-23,1
1630578671,2021-09-02 12:31,47.88,999.38,1025.17,214,22.96,11.35,-26,1
1630578731,2021-09-02 12:32,47.87,999.39,1025.17,214,22.95,11.33,-25,1
1630578791,2021-09-02 12:33,47.87,999.37,1025.15,214,22.94,11.32,-23,1
1630578851,2021-09-02 12:34,47.86,999.30,1025.09,214,22.94,11.32,-24,1
1630578911,2021-09-02 12:35,47.87,999.33,1025.11,214,22.95,11.33,-24,1
1630578971,2021-09-02 12:36,47.85,999.34,1025.12,214,22.96,11.34,-25,1
1630579031,2021-09-02 12:37,47.83,999.32,1025.10,214,22.96,11.33,-23,1
1630579091,2021-09-02 12:38,47.84,999.36,1025.14,214,22.93,11.30,-25,1
1630579151,2021-09-02 12:39,47.91,999.34,1025.13,214,22.96,11.36,-29,1
1630579212,2021-09-02 12:40,47.82,999.37,1025.15,214,22.96,11.33,-23,1
1630579272,2021-09-02 12:41,47.82,999.38,1025.16,214,22.96,11.33,-26,1
1630579332,2021-09-02 12:42,47.81,999.39,1025.17,214,22.96,11.33,-24,1
1630579392,2021-09-02 12:43,47.81,999.38,1025.17,214,22.97,11.33,-28,1
1630579452,2021-09-02 12:44,47.80,999.37,1025.16,214,22.96,11.32,-24,1
1630579512,2021-09-02 12:45,47.79,999.43,1025.21,214,22.97,11.33,-23,1
1630579572,2021-09-02 12:46,47.80,999.47,1025.25,214,22.97,11.33,-24,1
1630579632,2021-09-02 12:47,47.79,999.47,1025.26,214,22.97,11.33,-23,1
1630579693,2021-09-02 12:48,47.80,999.51,1025.30,214,22.97,11.33,-26,1
1630579753,2021-09-02 12:49,47.78,999.55,1025.33,214,22.97,11.32,-24,1
1630579813,2021-09-02 12:50,47.77,999.50,1025.29,214,22.97,11.32,-21,1
1630579873,2021-09-02 12:51,47.77,999.54,1025.32,214,22.97,11.32,-27,1
1630579933,2021-09-02 12:52,47.77,999.53,1025.31,214,22.97,11.32,-25,1
1630579993,2021-09-02 12:53,47.75,999.53,1025.31,214,22.97,11.31,-28,1
1630580053,2021-09-02 12:54,47.74,999.47,1025.25,214,22.97,11.31,-27,1
1630580113,2021-09-02 12:55,47.74,999.47,1025.25,214,22.97,11.31,-29,1
1630580174,2021-09-02 12:56,47.74,999.49,1025.27,214,22.97,11.31,-29,1
1630580234,2021-09-02 12:57,47.74,999.51,1025.29,214,22.97,11.31,-22,1
1630580294,2021-09-02 12:58,47.74,999.53,1025.31,214,22.97,11.31,-29,1
1630580354,2021-09-02 12:59,47.74,999.49,1025.28,214,22.97,11.31,-25,1
1630580414,2021-09-02 13:00,47.73,999.49,1025.27,214,22.98,11.32,-24,1
1630580474,2021-09-02 13:01,47.74,999.49,1025.28,214,22.97,11.31,-27,1
1630580534,2021-09-02 13:02,47.72,999.51,1025.29,214,22.97,11.30,-23,1
1630580594,2021-09-02 13:03,47.74,999.50,1025.29,214,22.97,11.31,-28,1
1630580654,2021-09-02 13:04,47.73,999.50,1025.29,214,22.97,11.31,-22,1
1630580715,2021-09-02 13:05,47.73,999.55,1025.33,214,22.97,11.31,-27,1
1630580775,2021-09-02 13:06,47.73,999.53,1025.31,214,22.97,11.31,-25,1
1630580835,2021-09-02 13:07,47.71,999.53,1025.31,214,22.97,11.30,-27,1
1630580895,2021-09-02 13:08,47.71,999.54,1025.32,214,22.96,11.29,-27,1
1630580955,2021-09-02 13:09,47.73,999.55,1025.33,214,22.97,11.31,-29,1
1630581018,2021-09-02 13:10,47.70,999.53,1025.31,214,22.97,11.30,-30,1
1630581078,2021-09-02 13:11,47.70,999.52,1025.30,214,22.97,11.30,-25,1
1630581139,2021-09-02 13:12,47.72,999.51,1025.29,214,22.97,11.30,-26,1
1630581199,2021-09-02 13:13,47.70,999.54,1025.33,214,22.98,11.31,-30,1
1630581259,2021-09-02 13:14,47.70,999.54,1025.33,214,22.98,11.31,-30,1
1630581320,2021-09-02 13:15,47.35,999.50,1025.29,214,22.97,11.19,-26,1
1630581380,2021-09-02 13:16,47.69,999.49,1025.27,214,22.97,11.29,-23,1
1630581440,2021-09-02 13:17,47.67,999.53,1025.32,214,22.97,11.29,-29,1
1630581500,2021-09-02 13:18,47.69,999.55,1025.33,214,22.97,11.29,-27,1
1630581561,2021-09-02 13:19,47.69,999.54,1025.33,214,22.97,11.29,-27,1
1630581621,2021-09-02 13:20,47.68,999.55,1025.33,214,22.98,11.30,-28,1
1630581681,2021-09-02 13:21,47.67,999.52,1025.30,214,22.98,11.30,-24,1
1630581742,2021-09-02 13:22,47.68,999.53,1025.32,214,22.97,11.29,-27,1
1630581802,2021-09-02 13:23,47.61,999.56,1025.35,214,22.97,11.27,-24,1
1630581862,2021-09-02 13:24,47.67,999.54,1025.32,214,22.97,11.29,-28,1
1630581922,2021-09-02 13:25,47.67,999.53,1025.31,214,22.97,11.29,-25,1
1630581983,2021-09-02 13:26,47.67,999.53,1025.31,214,22.97,11.29,-29,1
1630582043,2021-09-02 13:27,47.71,999.54,1025.33,214,22.98,11.31,-29,1
1630582103,2021-09-02 13:28,47.65,999.54,1025.33,214,22.98,11.29,-25,1
1630582164,2021-09-02 13:29,47.65,999.55,1025.34,214,22.98,11.29,-27,1
1630582224,2021-09-02 13:30,47.64,999.55,1025.34,214,22.97,11.28,-30,1
1630582284,2021-09-02 13:31,47.64,999.54,1025.33,214,22.98,11.29,-27,1
1630582345,2021-09-02 13:32,47.65,999.57,1025.36,214,22.97,11.28,-24,1
1630582405,2021-09-02 13:33,47.69,999.59,1025.38,214,22.97,11.29,-23,1
1630582465,2021-09-02 13:34,47.63,999.60,1025.38,214,22.97,11.28,-24,1
1630582525,2021-09-02 13:35,47.64,999.58,1025.36,214,22.97,11.28,-25,1
1630582586,2021-09-02 13:36,47.61,999.60,1025.38,214,22.96,11.26,-22,1
1630582646,2021-09-02 13:37,47.64,999.62,1025.41,214,22.97,11.28,-24,1
1630582706,2021-09-02 13:38,47.62,999.59,1025.38,214,22.97,11.27,-24,1
1630582767,2021-09-02 13:39,47.79,999.61,1025.40,214,22.97,11.33,-28,1
1630582827,2021-09-02 13:40,47.45,999.67,1025.45,214,22.96,11.21,-28,1
1630582887,2021-09-02 13:41,47.63,999.71,1025.50,214,22.97,11.28,-23,1
1630582947,2021-09-02 13:42,47.60,999.69,1025.48,214,22.97,11.27,-26,1
1630583008,2021-09-02 13:43,47.61,999.70,1025.48,214,22.97,11.27,-26,1
1630583068,2021-09-02 13:44,47.62,999.70,1025.49,214,22.97,11.27,-30,1
1630583128,2021-09-02 13:45,47.60,999.70,1025.49,214,22.97,11.27,-25,1
1630583188,2021-09-02 13:46,47.59,999.65,1025.43,214,22.97,11.26,-29,1
1630583249,2021-09-02 13:47,47.59,999.60,1025.38,214,22.97,11.26,-30,1
1630583309,2021-09-02 13:48,47.58,999.61,1025.39,214,22.97,11.26,-26,1
1630583369,2021-09-02 13:49,47.54,999.62,1025.40,214,22.97,11.25,-27,1
1630583430,2021-09-02 13:50,47.59,999.61,1025.40,214,22.97,11.26,-30,1
1630583490,2021-09-02 13:51,47.59,999.55,1025.34,214,22.97,11.26,-26,1
1630583550,2021-09-02 13:52,47.69,999.57,1025.36,214,22.97,11.29,-26,1
1630583610,2021-09-02 13:53,47.58,999.59,1025.38,214,22.97,11.26,-24,1
1630583671,2021-09-02 13:54,47.58,999.56,1025.35,214,22.96,11.25,-24,1
1630583731,2021-09-02 13:55,47.58,999.59,1025.38,214,22.96,11.25,-28,1
1630583791,2021-09-02 13:56,47.56,999.61,1025.39,214,22.96,11.24,-23,1
1630583852,2021-09-02 13:57,47.54,999.58,1025.36,214,22.97,11.25,-24,1
1630583912,2021-09-02 13:58,47.54,999.59,1025.37,214,22.97,11.25,-25,1
1630583972,2021-09-02 13:59,47.54,999.58,1025.36,214,22.96,11.24,-27,1
1630584032,2021-09-02 14:00,47.54,999.63,1025.41,214,22.97,11.25,-27,1
1630584093,2021-09-02 14:01,47.53,999.60,1025.38,214,22.97,11.25,-25,1
1630584153,2021-09-02 14:02,47.52,999.62,1025.40,214,22.97,11.24,-26,1
1630584213,2021-09-02 14:03,47.53,999.64,1025.43,214,22.97,11.25,-24,1
1630584274,2021-09-02 14:04,47.52,999.53,1025.32,214,22.97,11.24,-30,1
1630584334,2021-09-02 14:05,47.69,999.52,1025.30,214,22.97,11.29,-29,1
1630584394,2021-09-02 14:06,47.50,999.53,1025.32,214,22.97,11.24,-26,1
1630584454,2021-09-02 14:07,47.51,999.46,1025.24,214,22.97,11.24,-25,1
1630584515,2021-09-02 14:08,47.50,999.47,1025.25,214,22.98,11.24,-29,1
1630584575,2021-09-02 14:09,47.50,999.46,1025.24,214,22.98,11.24,-27,1
1630584635,2021-09-02 14:10,47.49,999.40,1025.18,214,22.98,11.24,-27,1
1630584696,2021-09-02 14:11,47.48,999.39,1025.18,214,22.97,11.23,-30,1
1630584756,2021-09-02 14:12,47.49,999.42,1025.21,214,22.97,11.23,-25,1
1630584816,2021-09-02 14:13,47.48,999.47,1025.25,214,22.98,11.24,-28,1
1630584876,2021-09-02 14:14,47.46,999.41,1025.19,214,22.98,11.23,-27,1
1630584937,2021-09-02 14:15,47.48,999.40,1025.19,214,22.98,11.24,-24,1
1630584997,2021-09-02 14:16,47.35,999.40,1025.18,214,22.98,11.20,-23,1
1630585057,2021-09-02 14:17,47.33,999.37,1025.16,214,22.98,11.19,-26,1
1630585118,2021-09-02 14:18,47.45,999.37,1025.16,214,22.98,11.23,-27,1
1630585178,2021-09-02 14:19,47.45,999.38,1025.16,214,22.98,11.23,-28,1
1630585238,2021-09-02 14:20,47.45,999.36,1025.14,214,22.99,11.24,-28,1
1630585298,2021-09-02 14:21,47.44,999.37,1025.16,214,22.99,11.23,-22,1
1630585359,2021-09-02 14:22,47.45,999.40,1025.18,214,22.99,11.24,-24,1
1630585419,2021-09-02 14:23,47.42,999.37,1025.15,214,22.99,11.23,-27,1
1630585479,2021-09-02 14:24,47.43,999.32,1025.10,214,22.99,11.23,-28,1
1630585540,2021-09-02 14:25,47.43,999.34,1025.12,214,22.99,11.23,-24,1
1630585600,2021-09-02 14:26,47.42,999.35,1025.14,214,22.99,11.23,-28,1
1630585660,2021-09-02 14:27,47.32,999.32,1025.10,214,22.99,11.20,-27,1
1630585720,2021-09-02 14:28,47.42,999.35,1025.14,214,22.99,11.23,-27,1
1630585781,2021-09-02 14:29,47.42,999.34,1025.12,214,22.99,11.23,-29,1
1630585841,2021-09-02 14:30,47.43,999.43,1025.21,214,22.99,11.23,-28,1
1630585901,2021-09-02 14:31,47.41,999.38,1025.17,214,23.00,11.23,-26,1
1630585962,2021-09-02 14:32,47.44,999.34,1025.12,214,23.00,11.24,-27,1
1630586022,2021-09-02 14:33,47.41,999.40,1025.18,214,23.00,11.23,-26,1
1630586082,2021-09-02 14:34,47.40,999.38,1025.16,214,23.00,11.23,-26,1
1630586142,2021-09-02 14:35,47.38,999.38,1025.17,214,23.01,11.23,-27,1
1630586203,2021-09-02 14:36,47.64,999.33,1025.12,214,23.01,11.31,-24,1
1630586263,2021-09-02 14:37,47.37,999.35,1025.14,214,23.00,11.22,-25,1
1630586323,2021-09-02 14:38,47.38,999.36,1025.14,214,23.01,11.23,-24,1
1630586384,2021-09-02 14:39,47.38,999.32,1025.11,214,23.00,11.22,-32,1
1630586444,2021-09-02 14:40,47.38,999.33,1025.11,214,23.00,11.22,-22,1
1630586504,2021-09-02 14:41,47.38,999.30,1025.08,214,23.00,11.22,-26,1
1630586564,2021-09-02 14:42,47.36,999.32,1025.10,214,22.99,11.21,-26,1
1630586625,2021-09-02 14:43,47.37,999.30,1025.09,214,23.02,11.24,-23,1
1630586685,2021-09-02 14:44,47.35,999.32,1025.11,214,23.02,11.23,-27,1
1630586745,2021-09-02 14:45,47.37,999.22,1025.01,214,23.02,11.24,-24,1
1630586806,2021-09-02 14:46,47.33,999.26,1025.04,214,23.01,11.22,-24,1
1630586866,2021-09-02 14:47,47.34,999.25,1025.04,214,23.03,11.24,-31,1
1630586926,2021-09-02 14:48,47.31,999.25,1025.04,214,23.03,11.23,-29,1
1630586986,2021-09-02 14:49,47.33,999.26,1025.05,214,23.03,11.24,-27,1
1630587047,2021-09-02 14:50,47.31,999.22,1025.01,214,23.03,11.23,-21,1
1630587107,2021-09-02 14:51,47.32,999.23,1025.01,214,23.03,11.23,-29,1
1630587167,2021-09-02 14:52,47.43,999.34,1025.13,214,23.03,11.27,-26,1
1630587228,2021-09-02 14:53,47.31,999.32,1025.11,214,23.02,11.22,-27,1
1630587288,2021-09-02 14:54,47.31,999.35,1025.14,214,23.02,11.22,-27,1
1630587348,2021-09-02 14:55,47.28,999.33,1025.12,214,23.03,11.22,-25,1
1630587409,2021-09-02 14:56,47.29,999.40,1025.18,214,23.03,11.22,-27,1
1630587469,2021-09-02 14:57,47.28,999.38,1025.17,214,23.03,11.22,-23,1
1630587529,2021-09-02 14:58,47.28,999.37,1025.16,214,23.03,11.22,-27,1
1630587589,2021-09-02 14:59,47.39,999.36,1025.14,214,23.03,11.25,-28,1
1630587650,2021-09-02 15:00,47.28,999.43,1025.21,214,23.03,11.22,-28,1
1630587710,2021-09-02 15:01,47.26,999.42,1025.20,214,23.03,11.21,-29,1
1630587770,2021-09-02 15:02,47.49,999.39,1025.17,214,23.03,11.28,-21,1
1630587830,2021-09-02 15:03,47.27,999.38,1025.16,214,23.03,11.22,-23,1
1630587891,2021-09-02 15:04,47.25,999.42,1025.21,214,23.03,11.21,-22,1
1630587951,2021-09-02 15:05,47.37,999.39,1025.18,214,23.03,11.25,-29,1
1630588011,2021-09-02 15:06,47.27,999.43,1025.21,214,23.03,11.22,-27,1
1630588072,2021-09-02 15:07,47.27,999.42,1025.21,214,23.03,11.22,-22,1
1630588132,2021-09-02 15:08,47.26,999.36,1025.14,214,23.03,11.21,-24,1
1630588192,2021-09-02 15:09,47.27,999.35,1025.13,214,23.03,11.22,-27,1
1630588252,2021-09-02 15:10,47.26,999.35,1025.14,214,23.03,11.21,-30,1
1630588313,2021-09-02 15:11,47.25,999.28,1025.06,214,23.03,11.21,-24,1
1630588373,2021-09-02 15:12,47.25,999.28,1025.07,214,23.03,11.21,-25,1
1630588433,2021-09-02 15:13,47.25,999.31,1025.09,214,23.03,11.21,-26,1
1630588494,2021-09-02 15:14,47.23,999.27,1025.05,214,23.02,11.20,-26,1
1630588554,2021-09-02 15:15,47.24,999.25,1025.03,214,23.02,11.20,-27,1
1630588614,2021-09-02 15:16,47.24,999.22,1025.00,214,23.03,11.21,-26,1
1630588674,2021-09-02 15:17,47.22,999.17,1024.95,214,23.02,11.19,-27,1
1630588735,2021-09-02 15:18,47.23,999.19,1024.97,214,23.03,11.20,-25,1
1630588795,2021-09-02 15:19,47.25,999.20,1024.99,214,23.02,11.20,-29,1
1630588855,2021-09-02 15:20,47.22,999.21,1025.00,214,23.02,11.19,-28,1
1630588916,2021-09-02 15:21,47.22,999.21,1025.00,214,23.03,11.20,-27,1
1630588976,2021-09-02 15:22,47.21,999.20,1024.98,214,23.03,11.20,-27,1
1630589036,2021-09-02 15:23,47.21,999.26,1025.05,214,23.03,11.20,-26,1
1630589096,2021-09-02 15:24,47.21,999.24,1025.03,214,23.02,11.19,-29,1
1630589157,2021-09-02 15:25,47.20,999.26,1025.04,214,23.02,11.19,-25,1
1630589217,2021-09-02 15:26,47.24,999.28,1025.06,214,23.02,11.20,-27,1
1630589277,2021-09-02 15:27,47.20,999.32,1025.11,214,23.02,11.19,-30,1
1630589338,2021-09-02 15:28,47.21,999.31,1025.10,214,23.02,11.19,-25,1
1630589398,2021-09-02 15:29,47.20,999.30,1025.09,214,23.02,11.19,-22,1
1630589458,2021-09-02 15:30,47.19,999.33,1025.12,214,23.02,11.18,-25,1
1630589518,2021-09-02 15:31,47.20,999.33,1025.11,214,23.02,11.19,-28,1
1630589579,2021-09-02 15:32,47.18,999.30,1025.08,214,23.02,11.18,-28,1
1630589639,2021-09-02 15:33,46.93,999.30,1025.08,214,23.02,11.10,-28,1
1630589699,2021-09-02 15:34,47.17,999.26,1025.04,214,23.02,11.18,-24,1
1630589760,2021-09-02 15:36,47.27,999.27,1025.05,214,23.01,11.20,-28,1
1630589820,2021-09-02 15:37,47.16,999.25,1025.03,214,23.01,11.16,-22,1
1630589880,2021-09-02 15:38,47.18,999.26,1025.04,214,23.01,11.17,-25,1
1630589941,2021-09-02 15:39,47.09,999.30,1025.08,214,23.02,11.15,-24,1
1630590001,2021-09-02 15:40,47.17,999.33,1025.11,214,22.99,11.15,-21,1
1630590061,2021-09-02 15:41,47.16,999.32,1025.10,214,23.01,11.16,-25,1
1630590121,2021-09-02 15:42,47.16,999.30,1025.08,214,23.01,11.16,-25,1
1630590182,2021-09-02 15:43,46.93,999.29,1025.07,214,23.01,11.09,-26,1
1630590242,2021-09-02 15:44,47.16,999.27,1025.05,214,23.01,11.16,-26,1
1630590302,2021-09-02 15:45,47.15,999.32,1025.10,214,23.01,11.16,-28,1
1630590363,2021-09-02 15:46,47.16,999.28,1025.06,214,23.01,11.16,-23,1
1630590423,2021-09-02 15:47,47.16,999.30,1025.08,214,23.01,11.16,-29,1
1630590483,2021-09-02 15:48,47.16,999.30,1025.08,214,23.01,11.16,-26,1
1630590543,2021-09-02 15:49,47.18,999.30,1025.08,214,23.00,11.16,-24,1
1630590604,2021-09-02 15:50,47.26,999.33,1025.11,214,23.01,11.19,-29,1
1630590664,2021-09-02 15:51,47.18,999.33,1025.11,214,23.01,11.17,-24,1
1630590724,2021-09-02 15:52,47.16,999.36,1025.14,214,23.00,11.15,-28,1
1630590784,2021-09-02 15:53,47.18,999.36,1025.14,214,23.00,11.16,-24,1
1630590845,2021-09-02 15:54,47.16,999.34,1025.12,214,22.98,11.13,-28,1
1630590905,2021-09-02 15:55,47.16,999.37,1025.15,214,22.99,11.14,-22,1
1630590965,2021-09-02 15:56,47.16,999.36,1025.14,214,22.99,11.14,-27,1
1630591025,2021-09-02 15:57,47.15,999.37,1025.15,214,22.99,11.14,-30,1
1630591086,2021-09-02 15:58,47.06,999.37,1025.15,214,23.00,11.12,-25,1
1630591146,2021-09-02 15:59,47.16,999.36,1025.14,214,23.00,11.15,-29,1
1630591206,2021-09-02 16:00,47.16,999.38,1025.17,214,22.99,11.14,-28,1
1630591266,2021-09-02 16:01,47.14,999.39,1025.17,214,22.99,11.14,-22,1
1630591327,2021-09-02 16:02,47.16,999.43,1025.21,214,22.99,11.14,-25,1
1630591387,2021-09-02 16:03,47.16,999.42,1025.20,214,22.99,11.14,-28,1
1630591447,2021-09-02 16:04,47.16,999.45,1025.23,214,22.99,11.14,-25,1
1630591507,2021-09-02 16:05,47.14,999.44,1025.22,214,22.98,11.13,-25,1
1630591568,2021-09-02 16:06,47.16,999.45,1025.23,214,22.99,11.14,-24,1
1630591628,2021-09-02 16:07,47.17,999.43,1025.21,214,22.99,11.15,-22,1
1630591688,2021-09-02 16:08,47.14,999.42,1025.20,214,22.99,11.14,-26,1
1630591748,2021-09-02 16:09,47.18,999.45,1025.24,214,22.98,11.14,-28,1
1630591809,2021-09-02 16:10,47.18,999.44,1025.23,214,22.99,11.15,-28,1
1630591869,2021-09-02 16:11,47.17,999.43,1025.22,214,22.98,11.14,-27,1
1630591929,2021-09-02 16:12,47.17,999.45,1025.23,214,22.99,11.15,-28,1
1630591989,2021-09-02 16:13,47.16,999.42,1025.21,214,22.98,11.13,-23,1
1630592050,2021-09-02 16:14,47.16,999.40,1025.18,214,22.99,11.14,-28,1
1630592110,2021-09-02 16:15,47.07,999.38,1025.16,214,22.97,11.10,-30,1
1630592173,2021-09-02 16:16,47.18,999.38,1025.16,214,22.98,11.14,-24,1
1630592233,2021-09-02 16:17,47.39,999.35,1025.14,214,22.98,11.21,-24,1
1630592293,2021-09-02 16:18,47.17,999.36,1025.14,214,22.98,11.14,-24,1
1630592353,2021-09-02 16:19,47.15,999.35,1025.13,214,22.98,11.13,-27,1
1630592413,2021-09-02 16:20,47.18,999.35,1025.14,214,22.98,11.14,-27,1
1630592474,2021-09-02 16:21,47.15,999.34,1025.12,214,22.97,11.12,-25,1
1630592534,2021-09-02 16:22,47.19,999.34,1025.12,214,22.98,11.14,-23,1
1630592594,2021-09-02 16:23,47.19,999.33,1025.12,214,22.98,11.14,-26,1
1630592654,2021-09-02 16:24,47.18,999.37,1025.15,214,22.98,11.14,-28,1
1630592714,2021-09-02 16:25,47.18,999.37,1025.15,214,22.98,11.14,-28,1
1630592774,2021-09-02 16:26,46.84,999.36,1025.14,214,22.98,11.03,-29,1
1630592834,2021-09-02 16:27,47.18,999.37,1025.15,214,22.97,11.13,-29,1
1630592894,2021-09-02 16:28,47.18,999.40,1025.18,214,22.97,11.13,-26,1
1630592955,2021-09-02 16:29,47.19,999.41,1025.20,214,22.97,11.14,-26,1
1630593015,2021-09-02 16:30,47.21,999.41,1025.19,214,22.97,11.14,-30,1
1630593075,2021-09-02 16:31,47.22,999.42,1025.20,214,22.97,11.15,-24,1
1630593135,2021-09-02 16:32,47.20,999.41,1025.19,214,22.97,11.14,-25,1
1630593195,2021-09-02 16:33,47.28,999.41,1025.19,214,22.97,11.17,-25,1
1630593255,2021-09-02 16:34,47.21,999.40,1025.18,214,22.97,11.14,-27,1
1630593315,2021-09-02 16:35,47.21,999.43,1025.21,214,22.97,11.14,-26,1
1630593375,2021-09-02 16:36,47.32,999.41,1025.19,214,22.96,11.17,-28,1
1630593435,2021-09-02 16:37,47.22,999.41,1025.19,214,22.97,11.15,-26,1
1630593496,2021-09-02 16:38,47.22,999.42,1025.20,214,22.97,11.15,-23,1
1630593558,2021-09-02 16:39,47.21,999.43,1025.21,214,22.97,11.14,-25,1
1630593619,2021-09-02 16:40,47.22,999.43,1025.22,214,22.97,11.15,-26,1
1630593679,2021-09-02 16:41,47.21,999.41,1025.19,214,22.96,11.13,-27,1
1630593739,2021-09-02 16:42,47.23,999.39,1025.17,214,22.96,11.14,-28,1
1630593799,2021-09-02 16:43,47.22,999.41,1025.19,214,22.97,11.15,-26,1
1630593860,2021-09-02 16:44,47.21,999.37,1025.15,214,22.97,11.14,-28,1
1630593920,2021-09-02 16:45,47.22,999.38,1025.16,214,22.96,11.14,-24,1
1630593980,2021-09-02 16:46,47.47,999.34,1025.13,214,22.97,11.22,-26,1
1630594041,2021-09-02 16:47,47.22,999.31,1025.09,214,22.97,11.15,-24,1
1630594101,2021-09-02 16:48,47.19,999.31,1025.09,214,22.97,11.13,-26,1
1630594161,2021-09-02 16:49,47.22,999.30,1025.08,214,22.97,11.15,-25,1
1630594221,2021-09-02 16:50,47.21,999.28,1025.06,214,22.96,11.13,-26,1
1630594282,2021-09-02 16:51,47.23,999.29,1025.08,214,22.97,11.15,-26,1
1630594342,2021-09-02 16:52,47.22,999.29,1025.07,214,22.97,11.14,-25,1
1630594402,2021-09-02 16:53,47.23,999.31,1025.09,214,22.97,11.15,-27,1
1630594463,2021-09-02 16:54,47.15,999.34,1025.12,214,22.97,11.12,-25,1
1630594523,2021-09-02 16:55,47.24,999.30,1025.08,214,22.96,11.14,-29,1
1630594583,2021-09-02 16:56,47.24,999.30,1025.08,214,22.97,11.15,-28,1
1630594643,2021-09-02 16:57,47.24,999.29,1025.08,214,22.97,11.15,-26,1
1630594704,2021-09-02 16:58,47.23,999.28,1025.06,214,22.96,11.14,-27,1
1630594764,2021-09-02 16:59,47.22,999.23,1025.02,214,22.96,11.14,-29,1
1630594824,2021-09-02 17:00,47.23,999.24,1025.02,214,22.97,11.15,-26,1
1630594885,2021-09-02 17:01,47.26,999.21,1024.99,214,22.97,11.16,-22,1
1630594945,2021-09-02 17:02,47.24,999.17,1024.96,214,22.95,11.13,-23,1
1630595005,2021-09-02 17:03,47.33,999.21,1024.99,214,22.96,11.17,-26,1
1630595065,2021-09-02 17:04,47.25,999.18,1024.96,214,22.97,11.16,-22,1
1630595126,2021-09-02 17:05,47.25,999.17,1024.95,214,22.97,11.16,-28,1
1630595186,2021-09-02 17:06,47.25,999.17,1024.95,214,22.97,11.15,-29,1
1630595246,2021-09-02 17:07,47.24,999.16,1024.94,214,22.97,11.15,-26,1
1630595306,2021-09-02 17:08,47.24,999.17,1024.95,214,22.96,11.14,-22,1
1630595367,2021-09-02 17:09,47.24,999.19,1024.97,214,22.97,11.15,-31,1
1630595427,2021-09-02 17:10,47.31,999.19,1024.97,214,22.97,11.17,-30,1
1630595487,2021-09-02 17:11,47.24,999.17,1024.95,214,22.96,11.14,-27,1
1630595548,2021-09-02 17:12,47.24,999.17,1024.95,214,22.97,11.15,-25,1
1630595608,2021-09-02 17:13,47.24,999.20,1024.98,214,22.97,11.15,-29,1
1630595668,2021-09-02 17:14,47.25,999.18,1024.96,214,22.97,11.16,-22,1
1630595728,2021-09-02 17:15,47.26,999.20,1024.99,214,22.97,11.16,-25,1
1630595789,2021-09-02 17:16,47.25,999.17,1024.96,214,22.96,11.15,-28,1
1630595849,2021-09-02 17:17,47.28,999.17,1024.95,214,22.97,11.17,-23,1
1630595909,2021-09-02 17:18,47.24,999.16,1024.95,214,22.97,11.15,-28,1
1630595970,2021-09-02 17:19,47.27,999.19,1024.98,214,22.96,11.15,-24,1
1630596030,2021-09-02 17:20,47.27,999.16,1024.95,214,22.97,11.16,-28,1
1630596090,2021-09-02 17:21,47.26,999.17,1024.95,214,22.97,11.16,-25,1
1630596151,2021-09-02 17:22,47.27,999.17,1024.95,214,22.97,11.16,-28,1
1630596211,2021-09-02 17:23,47.26,999.15,1024.94,214,22.96,11.15,-28,1
1630596271,2021-09-02 17:24,47.26,999.14,1024.92,214,22.95,11.14,-25,1
1630596331,2021-09-02 17:25,47.27,999.15,1024.94,214,22.96,11.15,-23,1
1630596392,2021-09-02 17:26,47.27,999.19,1024.97,214,22.96,11.15,-23,1
1630596452,2021-09-02 17:27,47.26,999.16,1024.95,214,22.96,11.15,-26,1
1630596512,2021-09-02 17:28,47.27,999.18,1024.97,214,22.96,11.15,-24,1
1630596572,2021-09-02 17:29,47.27,999.19,1024.97,214,22.96,11.15,-30,1
1630596633,2021-09-02 17:30,47.27,999.17,1024.96,214,22.96,11.15,-24,1
1630596693,2021-09-02 17:31,47.27,999.16,1024.94,214,22.96,11.15,-28,1
1630596753,2021-09-02 17:32,47.28,999.15,1024.94,214,22.96,11.16,-27,1
1630596814,2021-09-02 17:33,47.29,999.16,1024.95,214,22.96,11.16,-25,1
1630596874,2021-09-02 17:34,47.27,999.17,1024.95,214,22.96,11.15,-25,1
1630596934,2021-09-02 17:35,47.28,999.15,1024.93,214,22.96,11.16,-23,1
1630596995,2021-09-02 17:36,47.29,999.14,1024.93,214,22.96,11.16,-25,1
1630597055,2021-09-02 17:37,47.28,999.11,1024.89,214,22.96,11.16,-28,1
1630597115,2021-09-02 17:38,47.28,999.14,1024.92,214,22.96,11.16,-30,1
1630597175,2021-09-02 17:39,47.28,999.10,1024.88,214,22.96,11.16,-21,1
1630597236,2021-09-02 17:40,47.29,999.11,1024.90,214,22.96,11.16,-27,1
1630597296,2021-09-02 17:41,47.28,999.14,1024.93,214,22.96,11.16,-28,1
1630597356,2021-09-02 17:42,47.29,999.13,1024.91,214,22.96,11.16,-26,1
1630597417,2021-09-02 17:43,47.31,999.15,1024.94,214,22.96,11.16,-26,1
1630597477,2021-09-02 17:44,47.32,999.15,1024.94,214,22.96,11.17,-22,1
1630597537,2021-09-02 17:45,47.30,999.14,1024.92,214,22.96,11.16,-24,1
1630597597,2021-09-02 17:46,47.30,999.11,1024.90,214,22.96,11.16,-28,1
1630597658,2021-09-02 17:47,47.30,999.12,1024.90,214,22.95,11.15,-22,1
1630597718,2021-09-02 17:48,47.31,999.12,1024.90,214,22.96,11.17,-27,1
1630597778,2021-09-02 17:49,47.32,999.12,1024.90,214,22.96,11.17,-29,1
1630597839,2021-09-02 17:50,47.31,999.13,1024.92,214,22.95,11.16,-26,1
1630597899,2021-09-02 17:51,47.32,999.15,1024.93,214,22.96,11.17,-30,1
1630597959,2021-09-02 17:52,47.33,999.13,1024.91,214,22.96,11.17,-25,1
1630598019,2021-09-02 17:53,47.30,999.14,1024.92,214,22.96,11.16,-25,1
1630598080,2021-09-02 17:54,47.32,999.13,1024.91,214,22.95,11.16,-28,1
1630598140,2021-09-02 17:55,47.62,999.16,1024.94,214,22.96,11.26,-30,1
1630598200,2021-09-02 17:56,47.30,999.12,1024.91,214,22.96,11.16,-24,1
1630598261,2021-09-02 17:57,47.33,999.10,1024.89,214,22.95,11.16,-26,1
1630598321,2021-09-02 17:58,47.53,999.09,1024.87,214,22.96,11.24,-26,1
1630598381,2021-09-02 17:59,47.31,999.09,1024.87,214,22.94,11.15,-29,1
1630598441,2021-09-02 18:00,47.33,999.08,1024.87,214,22.95,11.16,-24,1
1630598502,2021-09-02 18:01,47.31,999.07,1024.85,214,22.96,11.17,-25,1
1630598562,2021-09-02 18:02,47.33,999.10,1024.88,214,22.95,11.16,-21,1
1630598622,2021-09-02 18:03,47.31,999.06,1024.85,214,22.95,11.16,-27,1
1630598683,2021-09-02 18:04,47.33,999.03,1024.81,214,22.95,11.16,-25,1
1630598743,2021-09-02 18:05,47.35,999.05,1024.84,214,22.95,11.17,-29,1
1630598803,2021-09-02 18:06,47.35,999.02,1024.81,214,22.95,11.17,-25,1
1630598864,2021-09-02 18:07,47.19,999.03,1024.81,214,22.95,11.12,-25,1
1630598924,2021-09-02 18:08,47.34,999.02,1024.80,214,22.95,11.16,-21,1
1630598984,2021-09-02 18:09,47.35,999.02,1024.80,214,22.95,11.17,-27,1
1630599044,2021-09-02 18:10,47.35,999.01,1024.79,214,22.95,11.17,-23,1
1630599105,2021-09-02 18:11,47.17,998.98,1024.77,214,22.95,11.11,-24,1
1630599165,2021-09-02 18:12,47.34,999.00,1024.78,214,22.95,11.16,-23,1
1630599225,2021-09-02 18:13,47.47,998.99,1024.77,214,22.94,11.20,-22,1
1630599285,2021-09-02 18:14,47.34,998.99,1024.77,214,22.95,11.16,-27,1
1630599346,2021-09-02 18:15,47.34,998.98,1024.77,214,22.95,11.16,-27,1
1630599406,2021-09-02 18:16,47.35,999.00,1024.79,214,22.95,11.17,-23,1
1630599466,2021-09-02 18:17,47.36,998.98,1024.76,214,22.95,11.17,-24,1
1630599527,2021-09-02 18:18,47.36,999.00,1024.79,214,22.95,11.17,-25,1
1630599587,2021-09-02 18:19,47.36,999.00,1024.79,214,22.95,11.17,-25,1
1630599647,2021-09-02 18:20,47.21,998.99,1024.77,214,22.95,11.12,-25,1
1630599707,2021-09-02 18:21,47.35,999.04,1024.82,214,22.95,11.17,-23,1
1630599768,2021-09-02 18:22,47.38,999.03,1024.81,214,22.96,11.19,-27,1
1630599828,2021-09-02 18:23,47.36,999.01,1024.80,214,22.95,11.17,-25,1
1630599888,2021-09-02 18:24,47.36,998.98,1024.76,214,22.95,11.17,-24,1
1630599949,2021-09-02 18:25,47.29,998.98,1024.76,214,22.94,11.14,-27,1
1630600009,2021-09-02 18:26,47.37,998.97,1024.75,214,22.95,11.17,-23,1
1630600069,2021-09-02 18:27,47.37,998.98,1024.76,214,22.94,11.17,-27,1
1630600129,2021-09-02 18:28,47.36,998.96,1024.75,214,22.94,11.16,-28,1
1630600190,2021-09-02 18:29,47.39,998.94,1024.72,214,22.95,11.18,-26,1
1630600250,2021-09-02 18:30,47.37,998.93,1024.72,214,22.94,11.17,-29,1
1630600310,2021-09-02 18:31,47.38,998.94,1024.73,214,22.95,11.18,-27,1
1630600371,2021-09-02 18:32,47.38,998.94,1024.73,214,22.95,11.18,-29,1
1630600431,2021-09-02 18:33,47.37,998.95,1024.73,214,22.95,11.17,-26,1
1630600491,2021-09-02 18:34,47.40,998.95,1024.73,214,22.94,11.18,-27,1
1630600551,2021-09-02 18:35,47.38,998.91,1024.69,214,22.94,11.17,-23,1
1630600612,2021-09-02 18:36,47.40,998.91,1024.69,214,22.94,11.18,-28,1
1630600672,2021-09-02 18:37,47.39,998.93,1024.72,214,22.95,11.18,-26,1
1630600732,2021-09-02 18:38,47.38,998.94,1024.72,214,22.94,11.17,-25,1
1630600793,2021-09-02 18:39,47.39,998.92,1024.70,214,22.94,11.17,-25,1
1630600853,2021-09-02 18:40,47.40,998.95,1024.73,214,22.94,11.18,-26,1
1630600913,2021-09-02 18:41,47.40,998.90,1024.68,214,22.94,11.18,-28,1
1630600973,2021-09-02 18:42,47.39,998.93,1024.71,214,22.94,11.17,-25,1
1630601034,2021-09-02 18:43,47.40,998.90,1024.69,214,22.94,11.18,-28,1
1630601094,2021-09-02 18:44,47.41,998.93,1024.72,214,22.94,11.18,-26,1
1630601154,2021-09-02 18:45,47.40,998.92,1024.71,214,22.95,11.18,-20,1
1630601215,2021-09-02 18:46,47.41,998.90,1024.69,214,22.95,11.19,-26,1
1630601275,2021-09-02 18:47,47.40,998.89,1024.67,214,22.94,11.18,-26,1
1630601335,2021-09-02 18:48,47.41,998.88,1024.66,214,22.95,11.19,-31,1
1630601395,2021-09-02 18:49,47.37,998.89,1024.67,214,22.94,11.17,-28,1
1630601456,2021-09-02 18:50,47.41,998.87,1024.66,214,22.93,11.17,-27,1
1630601516,2021-09-02 18:51,47.41,998.88,1024.66,214,22.94,11.18,-24,1
1630601576,2021-09-02 18:52,47.39,998.89,1024.67,214,22.93,11.16,-25,1
1630601637,2021-09-02 18:53,47.40,998.88,1024.67,214,22.94,11.18,-29,1
1630601697,2021-09-02 18:54,47.42,998.90,1024.68,214,22.94,11.18,-27,1
1630601757,2021-09-02 18:55,47.49,998.88,1024.66,214,22.94,11.20,-26,1
1630601817,2021-09-02 18:56,47.41,998.88,1024.66,214,22.94,11.18,-26,1
1630601878,2021-09-02 18:57,47.43,998.88,1024.67,214,22.94,11.19,-29,1
1630601938,2021-09-02 18:58,47.51,998.88,1024.67,214,22.94,11.21,-26,1
1630601998,2021-09-02 18:59,47.42,998.90,1024.68,214,22.94,11.18,-25,1
1630602058,2021-09-02 19:00,47.41,998.87,1024.65,214,22.94,11.18,-25,1
1630602119,2021-09-02 19:01,47.43,998.85,1024.64,214,22.94,11.19,-30,1
1630602179,2021-09-02 19:02,47.43,998.84,1024.63,214,22.93,11.18,-28,1
1630602239,2021-09-02 19:03,47.44,998.86,1024.65,214,22.94,11.19,-27,1
1630602300,2021-09-02 19:05,47.42,998.84,1024.62,214,22.93,11.17,-22,1
1630602360,2021-09-02 19:06,47.43,998.84,1024.62,214,22.94,11.19,-28,1
1630602420,2021-09-02 19:07,47.42,998.87,1024.65,214,22.94,11.18,-24,1
1630602480,2021-09-02 19:08,47.43,998.86,1024.64,214,22.94,11.19,-23,1
1630602541,2021-09-02 19:09,47.44,998.85,1024.63,214,22.94,11.19,-24,1
1630602601,2021-09-02 19:10,47.44,998.81,1024.59,214,22.93,11.18,-23,1
1630602661,2021-09-02 19:11,47.44,998.87,1024.65,214,22.93,11.18,-25,1
1630602722,2021-09-02 19:12,47.43,998.83,1024.61,214,22.93,11.18,-28,1
1630602782,2021-09-02 19:13,47.44,998.81,1024.59,214,22.94,11.19,-25,1
1630602842,2021-09-02 19:14,47.44,998.85,1024.64,214,22.93,11.18,-20,1
1630602902,2021-09-02 19:15,47.47,998.85,1024.64,214,22.94,11.20,-25,1
1630602963,2021-09-02 19:16,47.48,998.85,1024.63,214,22.94,11.20,-24,1
1630603023,2021-09-02 19:17,47.45,998.83,1024.62,214,22.93,11.18,-23,1
1630603083,2021-09-02 19:18,47.45,998.84,1024.62,214,22.93,11.18,-24,1
1630603144,2021-09-02 19:19,47.49,998.85,1024.63,214,22.93,11.19,-24,1
1630603204,2021-09-02 19:20,47.48,998.89,1024.67,214,22.93,11.19,-28,1
1630603264,2021-09-02 19:21,47.48,998.86,1024.64,214,22.93,11.19,-25,1
1630603324,2021-09-02 19:22,47.46,998.84,1024.62,214,22.93,11.19,-24,1
1630603385,2021-09-02 19:23,47.47,998.84,1024.63,214,22.93,11.19,-24,1
1630603445,2021-09-02 19:24,47.49,998.87,1024.66,214,22.93,11.19,-26,1
1630603505,2021-09-02 19:25,47.46,998.86,1024.65,214,22.92,11.18,-28,1
1630603566,2021-09-02 19:26,47.49,998.88,1024.66,214,22.92,11.18,-25,1
1630603626,2021-09-02 19:27,47.48,998.88,1024.66,214,22.93,11.19,-26,1
1630603686,2021-09-02 19:28,47.35,998.89,1024.68,214,22.94,11.16,-28,1
1630603746,2021-09-02 19:29,47.47,998.86,1024.64,214,22.93,11.19,-27,1
1630603807,2021-09-02 19:30,47.49,998.86,1024.65,214,22.93,11.19,-29,1
1630603867,2021-09-02 19:31,47.48,998.87,1024.66,214,22.93,11.19,-28,1
1630603927,2021-09-02 19:32,47.49,998.87,1024.65,214,22.93,11.19,-20,1
1630603988,2021-09-02 19:33,47.50,998.87,1024.66,214,22.92,11.19,-29,1
1630604048,2021-09-02 19:34,47.50,998.89,1024.68,214,22.93,11.20,-27,1
1630604108,2021-09-02 19:35,47.51,998.89,1024.68,214,22.93,11.20,-30,1
1630604168,2021-09-02 19:36,47.40,998.90,1024.68,214,22.93,11.17,-23,1
1630604229,2021-09-02 19:37,47.48,998.91,1024.69,214,22.93,11.19,-28,1
1630604289,2021-09-02 19:38,47.50,998.89,1024.68,214,22.92,11.19,-25,1
1630604349,2021-09-02 19:39,47.38,998.93,1024.71,214,22.93,11.16,-30,1
1630604410,2021-09-02 19:40,47.50,998.94,1024.73,214,22.92,11.19,-27,1
1630604470,2021-09-02 19:41,47.51,998.95,1024.73,214,22.92,11.19,-25,1
1630604530,2021-09-02 19:42,47.46,998.93,1024.72,214,22.93,11.19,-27,1
1630604590,2021-09-02 19:43,47.52,998.93,1024.72,214,22.92,11.19,-29,1
1630604651,2021-09-02 19:44,47.51,998.98,1024.76,214,22.92,11.19,-27,1
1630604711,2021-09-02 19:45,47.50,998.99,1024.77,214,22.93,11.20,-26,1
1630604771,2021-09-02 19:46,47.52,998.98,1024.77,214,22.92,11.19,-27,1
1630604831,2021-09-02 19:47,47.20,998.98,1024.77,214,22.92,11.09,-25,1
1630604891,2021-09-02 19:48,47.50,998.98,1024.76,214,22.92,11.19,-27,1
1630604951,2021-09-02 19:49,47.51,998.96,1024.74,214,22.92,11.19,-25,1
1630605011,2021-09-02 19:50,47.40,998.98,1024.77,214,22.87,11.11,-24,1
1630605071,2021-09-02 19:51,47.50,998.97,1024.75,214,22.90,11.17,-23,1
1630605132,2021-09-02 19:52,47.55,998.98,1024.76,214,22.91,11.20,-24,1
1630605192,2021-09-02 19:53,47.53,998.97,1024.75,214,22.92,11.20,-24,1
1630605252,2021-09-02 19:54,47.33,998.97,1024.75,214,22.92,11.14,-22,1
1630605312,2021-09-02 19:55,47.53,998.99,1024.77,214,22.89,11.17,-27,1
1630605372,2021-09-02 19:56,47.54,998.98,1024.77,214,22.90,11.18,-26,1
1630605432,2021-09-02 19:57,47.54,998.99,1024.78,214,22.89,11.17,-23,1
1630605492,2021-09-02 19:58,47.54,999.01,1024.79,214,22.92,11.20,-26,1
1630605552,2021-09-02 19:59,47.42,998.98,1024.77,214,22.91,11.15,-28,1
1630605612,2021-09-02 20:00,47.52,998.95,1024.73,214,22.91,11.19,-26,1
1630605672,2021-09-02 20:01,47.52,998.97,1024.75,214,22.92,11.20,-19,1
1630605732,2021-09-02 20:02,47.57,999.00,1024.78,214,22.92,11.21,-23,1
1630605793,2021-09-02 20:03,47.53,999.06,1024.84,214,22.92,11.20,-24,1
1630605853,2021-09-02 20:04,47.54,999.09,1024.87,214,22.92,11.20,-29,1
1630605913,2021-09-02 20:05,47.53,999.06,1024.84,214,22.91,11.19,-25,1
1630605973,2021-09-02 20:06,47.67,999.03,1024.81,214,22.92,11.24,-25,1
1630606033,2021-09-02 20:07,47.54,999.07,1024.85,214,22.92,11.20,-34,1
1630606093,2021-09-02 20:08,47.55,999.09,1024.88,214,22.91,11.19,-24,1
1630606153,2021-09-02 20:09,47.55,999.11,1024.89,214,22.91,11.20,-25,1
1630606213,2021-09-02 20:10,47.55,999.12,1024.91,214,22.92,11.20,-25,1
1630606273,2021-09-02 20:11,47.56,999.14,1024.92,214,22.91,11.20,-22,1
1630606333,2021-09-02 20:12,47.57,999.13,1024.92,214,22.91,11.20,-22,1
1630606394,2021-09-02 20:13,47.40,999.14,1024.93,214,22.91,11.15,-29,1
1630606454,2021-09-02 20:14,47.57,999.15,1024.93,214,22.92,11.21,-24,1
1630606514,2021-09-02 20:15,47.39,999.15,1024.94,214,22.91,11.14,-26,1
1630606574,2021-09-02 20:16,47.58,999.16,1024.94,214,22.91,11.21,-25,1
1630606634,2021-09-02 20:17,47.58,999.17,1024.95,214,22.91,11.21,-27,1
1630606694,2021-09-02 20:18,47.58,999.20,1024.98,214,22.92,11.22,-26,1
1630606754,2021-09-02 20:19,47.58,999.21,1024.99,214,22.92,11.21,-25,1
1630606814,2021-09-02 20:20,47.58,999.22,1025.00,214,22.92,11.21,-29,1
1630606874,2021-09-02 20:21,47.58,999.25,1025.03,214,22.91,11.21,-25,1
1630606934,2021-09-02 20:22,47.59,999.22,1025.01,214,22.91,11.21,-26,1
1630606994,2021-09-02 20:23,47.56,999.26,1025.04,214,22.91,11.20,-27,1
1630607054,2021-09-02 20:24,47.58,999.26,1025.05,214,22.91,11.21,-28,1
1630607115,2021-09-02 20:25,47.44,999.30,1025.08,214,22.91,11.16,-29,1
1630607175,2021-09-02 20:26,47.59,999.30,1025.08,214,22.91,11.21,-28,1
1630607235,2021-09-02 20:27,47.60,999.31,1025.09,214,22.91,11.21,-25,1
1630607295,2021-09-02 20:28,47.59,999.30,1025.08,214,22.91,11.21,-28,1
1630607355,2021-09-02 20:29,47.59,999.30,1025.09,214,22.91,11.21,-28,1
1630607415,2021-09-02 20:30,47.60,999.34,1025.13,214,22.91,11.21,-25,1
1630607475,2021-09-02 20:31,47.59,999.32,1025.11,214,22.90,11.20,-28,1
1630607535,2021-09-02 20:32,47.56,999.34,1025.12,214,22.91,11.20,-27,1
1630607595,2021-09-02 20:33,47.59,999.31,1025.09,214,22.90,11.20,-26,1
1630607656,2021-09-02 20:34,47.60,999.30,1025.09,214,22.91,11.21,-29,1
1630607716,2021-09-02 20:35,47.62,999.30,1025.08,214,22.91,11.22,-29,1
1630607776,2021-09-02 20:36,47.66,999.30,1025.08,214,22.91,11.23,-26,1
1630607836,2021-09-02 20:37,47.60,999.34,1025.13,214,22.91,11.21,-26,1
1630607896,2021-09-02 20:38,47.61,999.34,1025.12,214,22.91,11.22,-24,1
1630607959,2021-09-02 20:39,47.62,999.35,1025.13,214,22.90,11.21,-26,1
1630608019,2021-09-02 20:40,47.61,999.35,1025.13,214,22.91,11.22,-32,1
1630608079,2021-09-02 20:41,47.60,999.34,1025.13,214,22.91,11.21,-25,1
1630608140,2021-09-02 20:42,47.62,999.34,1025.13,214,22.91,11.22,-25,1
1630608200,2021-09-02 20:43,47.63,999.33,1025.11,214,22.89,11.20,-30,1
1630608260,2021-09-02 20:44,47.64,999.36,1025.14,214,22.91,11.22,-25,1
1630608320,2021-09-02 20:45,47.64,999.35,1025.13,214,22.91,11.22,-23,1
1630608381,2021-09-02 20:46,47.70,999.34,1025.13,214,22.91,11.24,-27,1
1630608441,2021-09-02 20:47,47.63,999.31,1025.10,214,22.90,11.21,-28,1
1630608501,2021-09-02 20:48,47.63,999.33,1025.11,214,22.90,11.21,-31,1
1630608562,2021-09-02 20:49,47.66,999.31,1025.10,214,22.90,11.22,-27,1
1630608622,2021-09-02 20:50,47.63,999.32,1025.10,214,22.90,11.21,-26,1
1630608682,2021-09-02 20:51,47.59,999.33,1025.11,214,22.90,11.20,-26,1
1630608743,2021-09-02 20:52,47.65,999.30,1025.08,214,22.90,11.22,-26,1
1630608803,2021-09-02 20:53,47.71,999.30,1025.09,214,22.89,11.23,-26,1
1630608863,2021-09-02 20:54,47.66,999.31,1025.09,214,22.89,11.21,-29,1
1630608923,2021-09-02 20:55,47.65,999.30,1025.08,214,22.90,11.22,-22,1
1630608984,2021-09-02 20:56,47.65,999.33,1025.12,214,22.90,11.22,-28,1
1630609044,2021-09-02 20:57,47.88,999.33,1025.11,214,22.90,11.29,-23,1
1630609104,2021-09-02 20:58,47.34,999.30,1025.08,214,22.89,11.11,-29,1
1630609165,2021-09-02 20:59,47.61,999.29,1025.08,214,22.89,11.20,-27,1
1630609225,2021-09-02 21:00,47.66,999.29,1025.08,214,22.89,11.21,-26,1
1630609285,2021-09-02 21:01,47.65,999.28,1025.07,214,22.89,11.21,-26,1
1630609345,2021-09-02 21:02,47.65,999.27,1025.05,214,22.89,11.21,-23,1
1630609406,2021-09-02 21:03,47.68,999.29,1025.07,214,22.90,11.23,-27,1
1630609466,2021-09-02 21:04,47.67,999.25,1025.03,214,22.88,11.20,-27,1
1630609526,2021-09-02 21:05,47.67,999.27,1025.05,214,22.89,11.21,-24,1
1630609586,2021-09-02 21:06,47.68,999.27,1025.05,214,22.89,11.22,-22,1
1630609647,2021-09-02 21:07,47.67,999.27,1025.06,214,22.89,11.21,-29,1
1630609707,2021-09-02 21:08,47.69,999.24,1025.03,214,22.89,11.22,-29,1
1630609767,2021-09-02 21:09,47.68,999.23,1025.01,214,22.89,11.22,-25,1
1630609827,2021-09-02 21:10,47.69,999.22,1025.00,214,22.88,11.21,-25,1
1630609888,2021-09-02 21:11,47.42,999.21,1024.99,214,22.87,11.12,-25,1
1630609948,2021-09-02 21:12,47.68,999.21,1024.99,214,22.89,11.22,-28,1
1630610008,2021-09-02 21:13,47.69,999.19,1024.98,214,22.88,11.21,-28,1
1630610068,2021-09-02 21:14,47.69,999.18,1024.96,214,22.89,11.22,-23,1
1630610129,2021-09-02 21:15,47.70,999.17,1024.95,214,22.89,11.22,-28,1
1630610189,2021-09-02 21:16,47.69,999.14,1024.92,214,22.89,11.22,-26,1
1630610249,2021-09-02 21:17,47.67,999.17,1024.95,214,22.89,11.21,-27,1
1630610309,2021-09-02 21:18,47.69,999.15,1024.93,214,22.89,11.22,-25,1
1630610370,2021-09-02 21:19,47.70,999.11,1024.90,214,22.89,11.22,-28,1
1630610430,2021-09-02 21:20,47.70,999.13,1024.92,214,22.89,11.22,-24,1
1630610490,2021-09-02 21:21,47.70,999.13,1024.91,214,22.89,11.22,-21,1
1630610550,2021-09-02 21:22,47.70,999.12,1024.90,214,22.88,11.22,-24,1
1630610611,2021-09-02 21:23,47.70,999.12,1024.90,214,22.88,11.22,-26,1
1630610671,2021-09-02 21:24,47.33,999.11,1024.89,214,22.88,11.10,-28,1
1630610731,2021-09-02 21:25,47.71,999.11,1024.89,214,22.89,11.23,-24,1
1630610791,2021-09-02 21:26,47.71,999.08,1024.86,214,22.88,11.22,-27,1
1630610852,2021-09-02 21:27,47.71,999.04,1024.82,214,22.87,11.21,-27,1
1630610912,2021-09-02 21:28,47.72,999.07,1024.85,214,22.87,11.21,-27,1
1630610972,2021-09-02 21:29,47.73,999.06,1024.84,214,22.88,11.23,-26,1
1630611032,2021-09-02 21:30,47.65,999.01,1024.79,214,22.88,11.20,-23,1
1630611093,2021-09-02 21:31,47.72,999.02,1024.81,214,22.88,11.22,-27,1
1630611153,2021-09-02 21:32,47.72,998.99,1024.77,214,22.87,11.21,-25,1
1630611213,2021-09-02 21:33,47.72,998.98,1024.77,214,22.88,11.22,-23,1
1630611274,2021-09-02 21:34,47.74,999.03,1024.81,214,22.88,11.23,-27,1
1630611334,2021-09-02 21:35,47.73,999.02,1024.80,214,22.88,11.23,-26,1
1630611394,2021-09-02 21:36,47.72,999.03,1024.81,214,22.88,11.22,-23,1
1630611455,2021-09-02 21:37,47.76,999.02,1024.81,214,22.88,11.24,-23,1
1630611515,2021-09-02 21:38,47.73,999.04,1024.82,214,22.88,11.23,-26,1
1630611575,2021-09-02 21:39,47.94,999.02,1024.81,214,22.87,11.28,-26,1
1630611635,2021-09-02 21:40,47.74,999.04,1024.82,214,22.88,11.23,-27,1
1630611696,2021-09-02 21:41,47.74,998.99,1024.78,214,22.88,11.23,-26,1
1630611756,2021-09-02 21:42,47.74,999.00,1024.78,214,22.87,11.22,-24,1
1630611816,2021-09-02 21:43,47.76,998.96,1024.74,214,22.87,11.23,-28,1
1630611877,2021-09-02 21:44,47.74,999.00,1024.78,214,22.88,11.23,-28,1
1630611937,2021-09-02 21:45,47.73,999.01,1024.79,214,22.88,11.23,-27,1
1630611997,2021-09-02 21:46,47.75,999.00,1024.78,214,22.88,11.23,-25,1
1630612058,2021-09-02 21:47,47.75,999.00,1024.78,214,22.88,11.23,-27,1
1630612118,2021-09-02 21:48,47.76,999.00,1024.78,214,22.87,11.23,-28,1
1630612178,2021-09-02 21:49,47.75,999.00,1024.78,214,22.87,11.22,-23,1
1630612238,2021-09-02 21:50,47.70,998.97,1024.75,214,22.87,11.21,-26,1
1630612299,2021-09-02 21:51,47.76,999.00,1024.78,214,22.87,11.23,-27,1
1630612359,2021-09-02 21:52,47.77,998.97,1024.75,214,22.87,11.23,-24,1
1630612419,2021-09-02 21:53,47.76,998.97,1024.76,214,22.88,11.24,-25,1
1630612480,2021-09-02 21:54,48.09,998.96,1024.74,214,22.88,11.34,-26,1
1630612540,2021-09-02 21:55,47.77,999.01,1024.79,214,22.87,11.23,-28,1
1630612600,2021-09-02 21:56,47.79,998.98,1024.76,214,22.87,11.23,-25,1
1630612660,2021-09-02 21:57,47.77,999.01,1024.79,214,22.87,11.23,-27,1
1630612721,2021-09-02 21:58,47.79,998.96,1024.75,214,22.87,11.23,-24,1
1630612781,2021-09-02 21:59,47.70,998.98,1024.76,214,22.87,11.21,-24,1
1630612841,2021-09-02 22:00,47.78,998.94,1024.72,214,22.87,11.23,-27,1
1630612902,2021-09-02 22:01,47.77,998.97,1024.76,214,22.86,11.22,-28,1
1630612962,2021-09-02 22:02,47.74,998.95,1024.74,214,22.87,11.22,-23,1
1630613022,2021-09-02 22:03,47.78,998.97,1024.76,214,22.87,11.23,-26,1
1630613082,2021-09-02 22:04,47.79,999.00,1024.78,214,22.86,11.23,-26,1
1630613143,2021-09-02 22:05,47.79,998.98,1024.76,214,22.86,11.23,-28,1
1630613203,2021-09-02 22:06,47.79,999.00,1024.78,214,22.87,11.24,-28,1
1630613263,2021-09-02 22:07,47.79,998.97,1024.75,214,22.86,11.23,-22,1
1630613324,2021-09-02 22:08,47.79,998.99,1024.78,214,22.87,11.24,-27,1
1630613384,2021-09-02 22:09,47.82,998.97,1024.75,214,22.87,11.24,-27,1
1630613444,2021-09-02 22:10,47.81,998.98,1024.76,214,22.87,11.24,-25,1
1630613504,2021-09-02 22:11,47.79,998.96,1024.75,214,22.87,11.24,-25,1
1630613565,2021-09-02 22:12,47.83,998.97,1024.76,214,22.87,11.25,-26,1
1630613625,2021-09-02 22:13,47.82,998.96,1024.74,214,22.87,11.24,-21,1
1630613685,2021-09-02 22:14,48.00,998.98,1024.76,214,22.87,11.30,-29,1
1630613746,2021-09-02 22:15,47.80,999.01,1024.79,214,22.86,11.23,-22,1
1630613806,2021-09-02 22:16,47.82,999.01,1024.79,214,22.86,11.23,-26,1
1630613866,2021-09-02 22:17,47.83,999.05,1024.83,214,22.84,11.22,-27,1
1630613926,2021-09-02 22:18,47.83,999.06,1024.84,214,22.87,11.25,-27,1
1630613987,2021-09-02 22:19,47.62,999.05,1024.83,214,22.87,11.18,-26,1
1630614047,2021-09-02 22:20,47.82,999.05,1024.83,214,22.87,11.24,-28,1
1630614107,2021-09-02 22:21,47.83,999.04,1024.82,214,22.87,11.25,-29,1
1630614167,2021-09-02 22:22,47.84,999.03,1024.81,214,22.87,11.25,-28,1
1630614228,2021-09-02 22:23,47.84,999.05,1024.83,214,22.86,11.24,-25,1
1630614288,2021-09-02 22:24,47.83,999.10,1024.88,214,22.87,11.25,-29,1
1630614348,2021-09-02 22:25,47.84,999.07,1024.85,214,22.86,11.24,-28,1
1630614409,2021-09-02 22:26,47.84,999.09,1024.87,214,22.86,11.24,-25,1
1630614469,2021-09-02 22:27,47.84,999.09,1024.87,214,22.86,11.24,-25,1
1630614529,2021-09-02 22:28,47.85,999.13,1024.91,214,22.87,11.25,-27,1
1630614589,2021-09-02 22:29,48.05,999.12,1024.91,214,22.86,11.31,-28,1
1630614650,2021-09-02 22:30,47.88,999.13,1024.91,214,22.86,11.25,-25,1
1630614710,2021-09-02 22:31,47.87,999.14,1024.93,214,22.86,11.25,-24,1
1630614770,2021-09-02 22:32,47.86,999.15,1024.94,214,22.86,11.25,-28,1
1630614831,2021-09-02 22:33,47.88,999.16,1024.95,214,22.86,11.25,-25,1
1630614891,2021-09-02 22:34,47.85,999.19,1024.97,214,22.86,11.24,-25,1
1630614951,2021-09-02 22:35,47.87,999.20,1024.98,214,22.86,11.25,-30,1
1630615012,2021-09-02 22:36,47.86,999.21,1024.99,214,22.85,11.24,-25,1
1630615072,2021-09-02 22:37,47.86,999.24,1025.03,214,22.86,11.25,-26,1
1630615132,2021-09-02 22:38,47.87,999.24,1025.02,214,22.86,11.25,-27,1
1630615192,2021-09-02 22:39,47.71,999.25,1025.03,214,22.86,11.20,-27,1
1630615253,2021-09-02 22:40,47.87,999.24,1025.02,214,22.86,11.25,-23,1
1630615313,2021-09-02 22:41,47.87,999.29,1025.07,214,22.86,11.25,-26,1
1630615373,2021-09-02 22:42,48.17,999.27,1025.05,214,22.86,11.35,-28,1
1630615433,2021-09-02 22:43,47.88,999.26,1025.04,214,22.86,11.25,-29,1
1630615494,2021-09-02 22:44,47.89,999.23,1025.02,214,22.86,11.26,-24,1
1630615554,2021-09-02 22:45,47.88,999.24,1025.02,214,22.85,11.24,-25,1
1630615614,2021-09-02 22:46,47.90,999.24,1025.03,214,22.85,11.25,-25,1
1630615675,2021-09-02 22:47,47.90,999.25,1025.03,214,22.86,11.26,-27,1
1630615735,2021-09-02 22:48,47.87,999.24,1025.02,214,22.86,11.25,-23,1
1630615795,2021-09-02 22:49,47.89,999.24,1025.02,214,22.86,11.26,-26,1
1630615855,2021-09-02 22:50,47.89,999.26,1025.05,214,22.85,11.25,-27,1
1630615916,2021-09-02 22:51,47.88,999.25,1025.04,214,22.85,11.24,-27,1
1630615976,2021-09-02 22:52,47.86,999.29,1025.07,214,22.85,11.24,-25,1
1630616036,2021-09-02 22:53,47.90,999.27,1025.05,214,22.85,11.25,-26,1
1630616097,2021-09-02 22:54,47.87,999.26,1025.05,214,22.85,11.24,-25,1
1630616157,2021-09-02 22:55,47.90,999.24,1025.02,214,22.85,11.25,-26,1
1630616217,2021-09-02 22:56,47.90,999.26,1025.05,214,22.85,11.25,-23,1
1630616277,2021-09-02 22:57,47.91,999.25,1025.04,214,22.85,11.26,-28,1
1630616338,2021-09-02 22:58,47.90,999.25,1025.03,214,22.85,11.25,-27,1
1630616398,2021-09-02 22:59,47.90,999.24,1025.03,214,22.85,11.25,-27,1
1630616458,2021-09-02 23:00,47.91,999.26,1025.05,214,22.85,11.25,-28,1
1630616519,2021-09-02 23:01,47.80,999.29,1025.08,214,22.85,11.22,-25,1
1630616579,2021-09-02 23:02,47.91,999.30,1025.08,214,22.84,11.25,-28,1
1630616639,2021-09-02 23:03,47.90,999.29,1025.07,214,22.85,11.25,-27,1
1630616699,2021-09-02 23:04,47.92,999.30,1025.09,214,22.85,11.26,-26,1
1630616760,2021-09-02 23:06,47.91,999.32,1025.11,214,22.85,11.26,-25,1
1630616820,2021-09-02 23:07,47.92,999.33,1025.11,214,22.85,11.26,-22,1
1630616880,2021-09-02 23:08,47.93,999.39,1025.18,214,22.85,11.26,-28,1
1630616940,2021-09-02 23:09,47.91,999.35,1025.14,214,22.84,11.25,-24,1
1630617001,2021-09-02 23:10,47.93,999.35,1025.13,214,22.85,11.26,-27,1
1630617061,2021-09-02 23:11,47.94,999.39,1025.17,214,22.85,11.27,-25,1
1630617121,2021-09-02 23:12,47.94,999.36,1025.14,214,22.85,11.27,-25,1
1630617182,2021-09-02 23:13,47.93,999.35,1025.13,214,22.84,11.25,-24,1
1630617242,2021-09-02 23:14,47.96,999.34,1025.12,214,22.84,11.26,-28,1
1630617302,2021-09-02 23:15,47.94,999.36,1025.15,214,22.84,11.26,-24,1
1630617362,2021-09-02 23:16,47.94,999.38,1025.16,214,22.84,11.26,-26,1
1630617423,2021-09-02 23:17,47.93,999.35,1025.13,214,22.84,11.25,-29,1
1630617483,2021-09-02 23:18,47.96,999.37,1025.16,214,22.85,11.27,-29,1
1630617543,2021-09-02 23:19,47.94,999.40,1025.18,214,22.84,11.26,-25,1
1630617604,2021-09-02 23:20,47.96,999.37,1025.15,214,22.85,11.27,-24,1
1630617664,2021-09-02 23:21,47.88,999.44,1025.22,214,22.84,11.24,-24,1
1630617724,2021-09-02 23:22,47.96,999.38,1025.17,214,22.84,11.26,-25,1
1630617785,2021-09-02 23:23,47.94,999.38,1025.16,214,22.84,11.26,-28,1
1630617845,2021-09-02 23:24,47.97,999.42,1025.21,214,22.85,11.27,-25,1
1630617905,2021-09-02 23:25,47.96,999.40,1025.18,214,22.84,11.26,-27,1
1630617965,2021-09-02 23:26,47.96,999.41,1025.19,214,22.84,11.26,-27,1
1630618026,2021-09-02 23:27,47.97,999.38,1025.17,214,22.84,11.26,-23,1
1630618086,2021-09-02 23:28,47.96,999.38,1025.16,214,22.85,11.27,-29,1
1630618146,2021-09-02 23:29,47.96,999.39,1025.17,214,22.84,11.26,-23,1
1630618207,2021-09-02 23:30,47.89,999.43,1025.22,214,22.84,11.24,-30,1
1630618267,2021-09-02 23:31,47.97,999.39,1025.17,214,22.84,11.27,-28,1
1630618327,2021-09-02 23:32,47.98,999.35,1025.13,214,22.84,11.27,-23,1
1630618388,2021-09-02 23:33,47.98,999.38,1025.17,214,22.84,11.27,-24,1
1630618448,2021-09-02 23:34,47.98,999.38,1025.17,214,22.83,11.26,-23,1
1630618508,2021-09-02 23:35,47.99,999.41,1025.20,214,22.83,11.26,-26,1
1630618568,2021-09-02 23:36,47.99,999.40,1025.18,214,22.84,11.27,-26,1
1630618629,2021-09-02 23:37,47.98,999.40,1025.19,214,22.84,11.27,-25,1
1630618689,2021-09-02 23:38,47.98,999.39,1025.17,214,22.84,11.27,-25,1
1630618749,2021-09-02 23:39,47.97,999.37,1025.15,214,22.83,11.26,-28,1
1630618810,2021-09-02 23:40,48.00,999.39,1025.18,214,22.84,11.27,-25,1
1630618870,2021-09-02 23:41,47.99,999.40,1025.18,214,22.84,11.27,-27,1
1630618930,2021-09-02 23:42,47.98,999.41,1025.19,214,22.84,11.27,-23,1
1630618990,2021-09-02 23:43,47.99,999.41,1025.19,214,22.84,11.27,-28,1
1630619051,2021-09-02 23:44,47.99,999.38,1025.16,214,22.84,11.27,-25,1
1630619111,2021-09-02 23:45,48.01,999.40,1025.18,214,22.84,11.28,-30,1
1630619171,2021-09-02 23:46,48.01,999.39,1025.17,214,22.83,11.27,-24,1
1630619231,2021-09-02 23:47,47.99,999.43,1025.21,214,22.83,11.26,-31,1
1630619292,2021-09-02 23:48,47.75,999.41,1025.19,214,22.83,11.18,-25,1
1630619352,2021-09-02 23:49,48.01,999.42,1025.20,214,22.83,11.27,-23,1
1630619412,2021-09-02 23:50,48.02,999.42,1025.20,214,22.83,11.27,-26,1
1630619472,2021-09-02 23:51,48.01,999.40,1025.18,214,22.83,11.27,-24,1
1630619532,2021-09-02 23:52,47.99,999.40,1025.18,214,22.78,11.21,-21,1
1630619592,2021-09-02 23:53,48.17,999.39,1025.18,214,22.80,11.29,-24,1
1630619652,2021-09-02 23:54,48.02,999.42,1025.20,214,22.82,11.26,-24,1
1630619712,2021-09-02 23:55,48.13,999.42,1025.20,214,22.82,11.30,-21,1
1630619772,2021-09-02 23:56,48.02,999.41,1025.19,214,22.81,11.25,-20,1
1630619832,2021-09-02 23:57,48.02,999.40,1025.18,214,22.78,11.22,-19,1
1630619892,2021-09-02 23:58,48.01,999.37,1025.15,214,22.81,11.25,-24,1
1630619952,2021-09-02 23:59,48.01,999.41,1025.19,214,22.82,11.26,-19,1