1630620012,2021-09-03 00:00,48.03,999.39,1025.17,214,22.82,11.26,-24,1
1630620072,2021-09-03 00:01,48.02,999.36,1025.14,214,22.81,11.25,-22,1
1630620133,2021-09-03 00:02,48.02,999.36,1025.14,214,22.82,11.26,-24,1
1630620193,2021-09-03 00:03,48.00,999.40,1025.18,214,22.79,11.23,-27,1
1630620253,2021-09-03 00:04,48.02,999.37,1025.16,214,22.82,11.26,-23,1
1630620313,2021-09-03 00:05,48.02,999.37,1025.16,214,22.82,11.26,-23,1
1630620373,2021-09-03 00:06,48.03,999.39,1025.18,214,22.82,11.26,-25,1
1630620433,2021-09-03 00:07,48.03,999.29,1025.08,214,22.83,11.28,-24,1
1630620493,2021-09-03 00:08,48.05,999.32,1025.11,214,22.82,11.27,-26,1
1630620553,2021-09-03 00:09,48.04,999.34,1025.12,214,22.82,11.27,-20,1
1630620613,2021-09-03 00:10,48.04,999.33,1025.12,214,22.82,11.27,-22,1
1630620673,2021-09-03 00:11,48.05,999.29,1025.08,214,22.83,11.28,-28,1
1630620733,2021-09-03 00:12,48.03,999.27,1025.05,214,22.82,11.27,-26,1
1630620793,2021-09-03 00:13,48.01,999.29,1025.07,214,22.83,11.27,-23,1
1630620854,2021-09-03 00:14,48.06,999.29,1025.07,214,22.82,11.27,-26,1
1630620914,2021-09-03 00:15,48.04,999.29,1025.08,214,22.82,11.27,-27,1
1630620974,2021-09-03 00:16,48.04,999.26,1025.05,214,22.81,11.26,-25,1
1630621034,2021-09-03 00:17,47.90,999.26,1025.05,214,22.81,11.21,-28,1
1630621094,2021-09-03 00:18,48.05,999.24,1025.03,214,22.82,11.27,-25,1
1630621154,2021-09-03 00:19,48.05,999.24,1025.02,214,22.81,11.26,-28,1
1630621214,2021-09-03 00:20,48.04,999.23,1025.01,214,22.82,11.27,-27,1
1630621274,2021-09-03 00:21,48.06,999.17,1024.95,214,22.81,11.26,-26,1
1630621334,2021-09-03 00:22,48.06,999.18,1024.97,214,22.82,11.27,-26,1
1630621394,2021-09-03 00:23,48.08,999.18,1024.97,214,22.81,11.27,-23,1
1630621454,2021-09-03 00:24,48.07,999.22,1025.01,214,22.81,11.27,-28,1
1630621515,2021-09-03 00:25,48.06,999.20,1024.99,214,22.82,11.27,-25,1
1630621575,2021-09-03 00:26,48.07,999.22,1025.01,214,22.82,11.28,-23,1
1630621635,2021-09-03 00:27,48.06,999.18,1024.97,214,22.81,11.27,-27,1
1630621695,2021-09-03 00:28,48.07,999.15,1024.94,214,22.81,11.27,-27,1
1630621755,2021-09-03 00:29,48.07,999.15,1024.93,214,22.81,11.27,-23,1
1630621815,2021-09-03 00:30,48.07,999.15,1024.94,214,22.81,11.27,-24,1
1630621875,2021-09-03 00:31,48.07,999.12,1024.90,214,22.81,11.27,-27,1
1630621935,2021-09-03 00:32,48.08,999.12,1024.91,214,22.81,11.27,-26,1
1630621995,2021-09-03 00:33,48.08,999.12,1024.90,214,22.81,11.27,-26,1
1630622055,2021-09-03 00:34,48.08,999.10,1024.88,214,22.81,11.27,-25,1
1630622115,2021-09-03 00:35,48.06,999.11,1024.89,214,22.81,11.27,-22,1
1630622176,2021-09-03 00:36,48.07,999.04,1024.82,214,22.81,11.27,-27,1
1630622236,2021-09-03 00:37,48.08,999.04,1024.83,214,22.81,11.27,-26,1
1630622296,2021-09-03 00:38,48.09,999.03,1024.82,214,22.81,11.28,-24,1
1630622356,2021-09-03 00:39,48.07,999.05,1024.83,214,22.81,11.27,-26,1
1630622416,2021-09-03 00:40,47.87,999.03,1024.81,214,22.81,11.21,-28,1
1630622476,2021-09-03 00:41,48.07,999.03,1024.81,214,22.81,11.27,-26,1
1630622536,2021-09-03 00:42,48.09,999.02,1024.80,214,22.81,11.28,-28,1
1630622596,2021-09-03 00:43,48.19,999.02,1024.81,214,22.81,11.31,-25,1
1630622656,2021-09-03 00:44,48.09,998.97,1024.76,214,22.81,11.27,-25,1
1630622716,2021-09-03 00:45,48.10,998.96,1024.75,214,22.81,11.28,-28,1
1630622779,2021-09-03 00:46,48.09,998.97,1024.75,214,22.81,11.27,-23,1
1630622840,2021-09-03 00:47,48.08,998.98,1024.77,214,22.81,11.27,-26,1
1630622900,2021-09-03 00:48,48.09,998.96,1024.75,214,22.80,11.27,-26,1
1630622960,2021-09-03 00:49,48.10,998.97,1024.75,214,22.81,11.28,-25,1
1630623021,2021-09-03 00:50,48.09,998.96,1024.75,214,22.80,11.27,-24,1
1630623081,2021-09-03 00:51,48.10,998.97,1024.75,214,22.79,11.26,-25,1
1630623141,2021-09-03 00:52,48.11,998.97,1024.75,214,22.80,11.27,-27,1
1630623201,2021-09-03 00:53,48.11,998.99,1024.77,214,22.80,11.27,-26,1
1630623262,2021-09-03 00:54,48.11,998.97,1024.76,214,22.80,11.27,-24,1
1630623322,2021-09-03 00:55,48.11,998.95,1024.73,214,22.78,11.25,-25,1
1630623382,2021-09-03 00:56,48.12,998.96,1024.75,214,22.79,11.27,-25,1
1630623443,2021-09-03 00:57,48.13,998.97,1024.75,214,22.80,11.28,-29,1
1630623503,2021-09-03 00:58,48.11,998.95,1024.73,214,22.80,11.27,-26,1
1630623563,2021-09-03 00:59,48.12,998.94,1024.72,214,22.80,11.28,-25,1
1630623623,2021-09-03 01:00,48.12,998.92,1024.71,214,22.80,11.28,-24,1
1630623684,2021-09-03 01:01,48.12,998.92,1024.70,214,22.79,11.27,-29,1
1630623744,2021-09-03 01:02,48.11,998.94,1024.72,214,22.80,11.27,-27,1
1630623804,2021-09-03 01:03,48.12,998.95,1024.73,214,22.80,11.28,-24,1
1630623865,2021-09-03 01:04,48.12,998.92,1024.70,214,22.80,11.28,-28,1
1630623925,2021-09-03 01:05,48.12,998.92,1024.70,214,22.80,11.28,-24,1
1630623985,2021-09-03 01:06,48.12,998.92,1024.70,214,22.80,11.28,-27,1
1630624045,2021-09-03 01:07,48.14,998.92,1024.70,214,22.80,11.28,-30,1
1630624106,2021-09-03 01:08,48.12,998.90,1024.69,214,22.79,11.27,-25,1
1630624166,2021-09-03 01:09,48.12,998.91,1024.69,214,22.79,11.27,-26,1
1630624226,2021-09-03 01:10,48.16,998.93,1024.71,214,22.80,11.29,-26,1
1630624287,2021-09-03 01:11,48.15,998.95,1024.73,214,22.79,11.27,-24,1
1630624347,2021-09-03 01:12,48.06,998.93,1024.72,214,22.79,11.25,-25,1
1630624407,2021-09-03 01:13,48.12,998.91,1024.69,214,22.78,11.26,-27,1
1630624467,2021-09-03 01:14,48.12,998.91,1024.69,214,22.79,11.27,-23,1
1630624528,2021-09-03 01:15,48.13,998.90,1024.68,214,22.79,11.27,-27,1
1630624588,2021-09-03 01:16,48.13,998.93,1024.71,214,22.79,11.27,-26,1
1630624648,2021-09-03 01:17,48.12,998.91,1024.69,214,22.79,11.27,-31,1
1630624708,2021-09-03 01:18,48.14,998.93,1024.71,214,22.79,11.27,-23,1
1630624769,2021-09-03 01:19,48.13,998.90,1024.68,214,22.79,11.27,-25,1
1630624829,2021-09-03 01:20,48.16,998.91,1024.70,214,22.79,11.28,-27,1
1630624889,2021-09-03 01:21,48.32,998.91,1024.69,214,22.79,11.33,-27,1
1630624950,2021-09-03 01:22,48.16,998.88,1024.66,214,22.80,11.29,-24,1
1630625010,2021-09-03 01:23,48.16,998.87,1024.65,214,22.79,11.28,-29,1
1630625070,2021-09-03 01:24,48.17,998.86,1024.65,214,22.79,11.28,-28,1
1630625130,2021-09-03 01:25,48.15,998.88,1024.66,214,22.79,11.28,-24,1
1630625191,2021-09-03 01:26,48.16,998.87,1024.66,214,22.79,11.28,-30,1
1630625251,2021-09-03 01:27,48.16,998.87,1024.65,214,22.79,11.28,-27,1
1630625311,2021-09-03 01:28,48.16,998.86,1024.64,214,22.79,11.28,-21,1
1630625372,2021-09-03 01:29,48.16,998.86,1024.64,214,22.79,11.28,-25,1
1630625432,2021-09-03 01:30,48.17,998.89,1024.67,214,22.79,11.28,-23,1
1630625492,2021-09-03 01:31,48.17,998.84,1024.62,214,22.78,11.27,-25,1
1630625552,2021-09-03 01:32,48.23,998.84,1024.63,214,22.78,11.29,-25,1
1630625613,2021-09-03 01:33,48.16,998.85,1024.63,214,22.78,11.27,-26,1
1630625673,2021-09-03 01:34,48.16,998.83,1024.61,214,22.78,11.27,-26,1
1630625733,2021-09-03 01:35,48.17,998.87,1024.65,214,22.79,11.28,-25,1
1630625794,2021-09-03 01:36,48.17,998.83,1024.61,214,22.78,11.27,-24,1
1630625854,2021-09-03 01:37,48.17,998.83,1024.62,214,22.79,11.28,-30,1
1630625914,2021-09-03 01:38,48.17,998.82,1024.61,214,22.79,11.28,-23,1
1630625974,2021-09-03 01:39,48.15,998.81,1024.60,214,22.78,11.27,-25,1
1630626035,2021-09-03 01:40,48.18,998.81,1024.59,214,22.79,11.28,-25,1
1630626095,2021-09-03 01:41,48.19,998.85,1024.63,214,22.78,11.28,-23,1
1630626155,2021-09-03 01:42,48.18,998.84,1024.62,214,22.79,11.28,-24,1
1630626216,2021-09-03 01:43,48.16,998.83,1024.61,214,22.78,11.27,-29,1
1630626276,2021-09-03 01:44,48.18,998.83,1024.62,214,22.78,11.27,-27,1
1630626336,2021-09-03 01:45,48.17,998.82,1024.60,214,22.78,11.27,-25,1
1630626396,2021-09-03 01:46,48.19,998.84,1024.62,214,22.78,11.28,-27,1
1630626457,2021-09-03 01:47,48.17,998.80,1024.58,214,22.78,11.27,-23,1
1630626517,2021-09-03 01:48,48.18,998.79,1024.57,214,22.78,11.27,-28,1
1630626577,2021-09-03 01:49,48.16,998.80,1024.59,214,22.78,11.27,-25,1
1630626638,2021-09-03 01:50,48.18,998.82,1024.61,214,22.78,11.27,-26,1
1630626698,2021-09-03 01:51,48.22,998.80,1024.58,214,22.78,11.29,-27,1
1630626758,2021-09-03 01:52,48.01,998.80,1024.58,214,22.78,11.22,-25,1
1630626818,2021-09-03 01:53,48.19,998.81,1024.59,214,22.77,11.27,-24,1
1630626879,2021-09-03 01:54,48.20,998.80,1024.58,214,22.78,11.28,-28,1
1630626939,2021-09-03 01:55,48.24,998.75,1024.53,214,22.78,11.29,-24,1
1630626999,2021-09-03 01:56,48.19,998.71,1024.50,214,22.77,11.27,-26,1
1630627060,2021-09-03 01:57,48.20,998.69,1024.47,214,22.78,11.28,-25,1
1630627120,2021-09-03 01:58,48.20,998.68,1024.46,214,22.78,11.28,-26,1
1630627180,2021-09-03 01:59,48.19,998.65,1024.44,214,22.78,11.28,-30,1
1630627240,2021-09-03 02:00,48.19,998.67,1024.45,214,22.78,11.28,-24,1
1630627301,2021-09-03 02:01,48.20,998.66,1024.44,214,22.78,11.28,-27,1
1630627361,2021-09-03 02:02,48.19,998.68,1024.46,214,22.78,11.28,-27,1
1630627421,2021-09-03 02:03,48.18,998.66,1024.44,214,22.78,11.27,-27,1
1630627482,2021-09-03 02:04,48.19,998.66,1024.44,214,22.77,11.27,-28,1
1630627542,2021-09-03 02:05,48.19,998.66,1024.44,214,22.79,11.29,-29,1
1630627602,2021-09-03 02:06,48.21,998.64,1024.42,214,22.77,11.27,-25,1
1630627662,2021-09-03 02:07,48.21,998.62,1024.41,214,22.77,11.27,-28,1
1630627723,2021-09-03 02:08,48.19,998.64,1024.42,214,22.78,11.28,-28,1
1630627783,2021-09-03 02:09,48.19,998.63,1024.41,214,22.78,11.28,-25,1
1630627843,2021-09-03 02:10,48.21,998.61,1024.39,214,22.78,11.28,-27,1
1630627904,2021-09-03 02:11,48.20,998.65,1024.43,214,22.78,11.28,-28,1
1630627964,2021-09-03 02:12,48.33,998.64,1024.42,214,22.77,11.31,-23,1
1630628024,2021-09-03 02:13,48.20,998.62,1024.41,214,22.77,11.27,-26,1
1630628084,2021-09-03 02:14,48.21,998.63,1024.42,214,22.78,11.28,-24,1
1630628145,2021-09-03 02:15,48.21,998.64,1024.42,214,22.77,11.27,-31,1
1630628205,2021-09-03 02:16,48.18,998.64,1024.42,214,22.77,11.27,-25,1
1630628265,2021-09-03 02:17,48.21,998.64,1024.42,214,22.77,11.27,-28,1
1630628325,2021-09-03 02:18,48.41,998.67,1024.45,214,22.78,11.35,-23,1
1630628386,2021-09-03 02:19,48.22,998.64,1024.42,214,22.77,11.28,-28,1
1630628446,2021-09-03 02:20,48.21,998.61,1024.39,214,22.77,11.27,-30,1
1630628506,2021-09-03 02:21,48.21,998.61,1024.40,214,22.77,11.27,-20,1
1630628567,2021-09-03 02:22,48.21,998.61,1024.39,214,22.77,11.27,-30,1
1630628627,2021-09-03 02:23,48.38,998.60,1024.38,214,22.76,11.32,-31,1
1630628687,2021-09-03 02:24,47.96,998.58,1024.37,214,22.77,11.20,-29,1
1630628747,2021-09-03 02:25,48.22,998.56,1024.34,214,22.77,11.28,-25,1
1630628808,2021-09-03 02:26,48.22,998.58,1024.36,214,22.77,11.28,-24,1
1630628868,2021-09-03 02:27,48.22,998.57,1024.35,214,22.76,11.27,-26,1
1630628928,2021-09-03 02:28,48.21,998.60,1024.38,214,22.77,11.27,-23,1
1630628989,2021-09-03 02:29,48.22,998.57,1024.36,214,22.77,11.28,-25,1
1630629049,2021-09-03 02:30,48.22,998.60,1024.38,214,22.77,11.28,-29,1
1630629109,2021-09-03 02:31,48.21,998.59,1024.38,214,22.77,11.27,-30,1
1630629169,2021-09-03 02:32,48.22,998.63,1024.42,214,22.76,11.27,-20,1
1630629230,2021-09-03 02:33,48.22,998.63,1024.41,214,22.76,11.27,-27,1
1630629290,2021-09-03 02:34,48.23,998.64,1024.42,214,22.77,11.28,-28,1
1630629350,2021-09-03 02:35,48.22,998.63,1024.41,214,22.76,11.27,-22,1
1630629411,2021-09-03 02:36,48.23,998.63,1024.41,214,22.77,11.28,-30,1
1630629471,2021-09-03 02:37,48.24,998.60,1024.39,214,22.77,11.28,-24,1
1630629531,2021-09-03 02:38,48.22,998.61,1024.40,214,22.77,11.28,-28,1
1630629591,2021-09-03 02:39,48.24,998.60,1024.39,214,22.76,11.27,-23,1
1630629652,2021-09-03 02:40,48.22,998.60,1024.38,214,22.76,11.27,-24,1
1630629712,2021-09-03 02:41,48.23,998.59,1024.38,214,22.77,11.28,-25,1
1630629772,2021-09-03 02:42,48.24,998.59,1024.37,214,22.76,11.28,-25,1
1630629833,2021-09-03 02:43,48.24,998.56,1024.35,214,22.76,11.27,-30,1
1630629893,2021-09-03 02:44,48.28,998.54,1024.33,214,22.76,11.29,-24,1
1630629953,2021-09-03 02:45,48.08,998.51,1024.29,214,22.76,11.23,-28,1
1630630013,2021-09-03 02:46,48.24,998.54,1024.32,214,22.76,11.27,-26,1
1630630074,2021-09-03 02:47,48.23,998.55,1024.33,214,22.76,11.27,-28,1
1630630134,2021-09-03 02:48,48.25,998.56,1024.34,214,22.76,11.28,-27,1
1630630194,2021-09-03 02:49,48.25,998.55,1024.33,214,22.76,11.28,-26,1
1630630255,2021-09-03 02:50,48.23,998.50,1024.29,214,22.75,11.26,-26,1
1630630315,2021-09-03 02:51,48.24,998.51,1024.30,214,22.76,11.27,-27,1
1630630375,2021-09-03 02:52,48.24,998.53,1024.32,214,22.76,11.27,-26,1
1630630435,2021-09-03 02:53,48.24,998.52,1024.31,214,22.76,11.27,-27,1
1630630496,2021-09-03 02:54,48.23,998.52,1024.31,214,22.75,11.26,-27,1
1630630556,2021-09-03 02:55,48.50,998.53,1024.31,214,22.76,11.36,-29,1
1630630616,2021-09-03 02:56,48.25,998.53,1024.31,214,22.76,11.28,-27,1
1630630677,2021-09-03 02:57,48.25,998.50,1024.29,214,22.76,11.28,-27,1
1630630737,2021-09-03 02:58,48.24,998.52,1024.30,214,22.76,11.27,-30,1
1630630797,2021-09-03 02:59,48.25,998.51,1024.29,214,22.76,11.28,-27,1
1630630857,2021-09-03 03:00,48.22,998.51,1024.29,214,22.75,11.26,-25,1
1630630918,2021-09-03 03:01,48.24,998.48,1024.26,214,22.76,11.27,-29,1
1630630978,2021-09-03 03:02,48.23,998.49,1024.27,214,22.76,11.27,-29,1
1630631038,2021-09-03 03:03,48.31,998.49,1024.28,214,22.75,11.29,-24,1
1630631099,2021-09-03 03:04,48.24,998.50,1024.28,214,22.76,11.27,-28,1
1630631159,2021-09-03 03:05,48.24,998.49,1024.27,214,22.76,11.27,-26,1
1630631219,2021-09-03 03:06,48.25,998.45,1024.24,214,22.75,11.27,-24,1
1630631279,2021-09-03 03:07,48.27,998.47,1024.25,214,22.76,11.29,-26,1
1630631340,2021-09-03 03:09,48.25,998.48,1024.27,214,22.75,11.27,-25,1
1630631400,2021-09-03 03:10,48.27,998.42,1024.21,214,22.74,11.27,-30,1
1630631460,2021-09-03 03:11,48.26,998.44,1024.22,214,22.74,11.26,-28,1
1630631520,2021-09-03 03:12,48.25,998.41,1024.20,214,22.75,11.27,-28,1
1630631581,2021-09-03 03:13,48.26,998.42,1024.21,214,22.75,11.27,-24,1
1630631641,2021-09-03 03:14,48.26,998.45,1024.23,214,22.75,11.27,-26,1
1630631701,2021-09-03 03:15,48.26,998.42,1024.20,214,22.75,11.27,-29,1
1630631762,2021-09-03 03:16,48.27,998.44,1024.22,214,22.75,11.28,-23,1
1630631822,2021-09-03 03:17,48.27,998.41,1024.19,214,22.75,11.28,-28,1
1630631882,2021-09-03 03:18,48.28,998.41,1024.19,214,22.74,11.27,-29,1
1630631943,2021-09-03 03:19,48.28,998.38,1024.17,214,22.74,11.27,-25,1
1630632003,2021-09-03 03:20,48.29,998.38,1024.16,214,22.74,11.27,-28,1
1630632063,2021-09-03 03:21,48.26,998.37,1024.15,214,22.74,11.26,-25,1
1630632123,2021-09-03 03:22,48.26,998.34,1024.13,214,22.74,11.26,-29,1
1630632184,2021-09-03 03:23,48.27,998.36,1024.14,214,22.75,11.28,-28,1
1630632244,2021-09-03 03:24,48.28,998.36,1024.14,214,22.75,11.28,-26,1
1630632304,2021-09-03 03:25,48.27,998.37,1024.16,214,22.75,11.28,-28,1
1630632364,2021-09-03 03:26,48.27,998.36,1024.14,214,22.74,11.27,-24,1
1630632425,2021-09-03 03:27,48.28,998.33,1024.11,214,22.75,11.28,-26,1
1630632485,2021-09-03 03:28,48.27,998.32,1024.11,214,22.74,11.27,-27,1
1630632545,2021-09-03 03:29,48.51,998.38,1024.16,214,22.75,11.35,-24,1
1630632606,2021-09-03 03:30,48.26,998.33,1024.11,214,22.74,11.26,-29,1
1630632666,2021-09-03 03:31,48.28,998.29,1024.07,214,22.74,11.27,-27,1
1630632726,2021-09-03 03:32,48.29,998.25,1024.03,214,22.74,11.27,-29,1
1630632787,2021-09-03 03:33,48.28,998.28,1024.07,214,22.74,11.27,-26,1
1630632847,2021-09-03 03:34,48.28,998.31,1024.09,214,22.75,11.28,-27,1
1630632907,2021-09-03 03:35,48.15,998.30,1024.09,214,22.71,11.20,-30,1
1630632967,2021-09-03 03:36,48.28,998.32,1024.10,214,22.74,11.27,-26,1
1630633028,2021-09-03 03:37,48.28,998.29,1024.07,214,22.74,11.27,-25,1
1630633088,2021-09-03 03:38,48.28,998.30,1024.08,214,22.74,11.27,-26,1
1630633148,2021-09-03 03:39,48.28,998.25,1024.03,214,22.75,11.28,-26,1
1630633209,2021-09-03 03:40,48.28,998.28,1024.06,214,22.74,11.27,-27,1
1630633269,2021-09-03 03:41,48.28,998.30,1024.08,214,22.74,11.27,-25,1
1630633329,2021-09-03 03:42,48.27,998.28,1024.06,214,22.74,11.27,-24,1
1630633389,2021-09-03 03:43,48.29,998.29,1024.07,214,22.74,11.27,-27,1
1630633450,2021-09-03 03:44,48.28,998.29,1024.08,214,22.74,11.27,-27,1
1630633510,2021-09-03 03:45,48.28,998.28,1024.06,214,22.74,11.27,-24,1
1630633570,2021-09-03 03:46,48.28,998.26,1024.04,214,22.74,11.27,-25,1
1630633631,2021-09-03 03:47,48.28,998.26,1024.04,214,22.73,11.26,-28,1
1630633691,2021-09-03 03:48,48.28,998.24,1024.02,214,22.74,11.27,-26,1
1630633751,2021-09-03 03:49,48.29,998.22,1024.00,214,22.74,11.27,-23,1
1630633811,2021-09-03 03:50,48.29,998.16,1023.94,214,22.74,11.27,-27,1
1630633872,2021-09-03 03:51,48.29,998.19,1023.98,214,22.74,11.27,-28,1
1630633932,2021-09-03 03:52,48.29,998.19,1023.98,214,22.74,11.27,-25,1
1630633992,2021-09-03 03:53,48.27,998.13,1023.91,214,22.74,11.27,-24,1
1630634052,2021-09-03 03:54,48.29,998.13,1023.92,214,22.73,11.26,-24,1
1630634112,2021-09-03 03:55,48.29,998.11,1023.89,214,22.74,11.27,-31,1
1630634172,2021-09-03 03:56,48.24,998.13,1023.91,214,22.73,11.25,-27,1
1630634232,2021-09-03 03:57,48.29,998.10,1023.89,214,22.69,11.23,-28,1
1630634292,2021-09-03 03:58,48.29,998.09,1023.88,214,22.70,11.24,-23,1
1630634353,2021-09-03 03:59,48.28,998.09,1023.88,214,22.72,11.25,-24,1
1630634413,2021-09-03 04:00,48.30,998.10,1023.88,214,22.73,11.27,-24,1
1630634473,2021-09-03 04:01,48.30,998.10,1023.89,214,22.72,11.26,-24,1
1630634533,2021-09-03 04:02,48.29,998.05,1023.83,214,22.69,11.23,-26,1
1630634593,2021-09-03 04:03,48.29,998.04,1023.82,214,22.71,11.25,-23,1
1630634653,2021-09-03 04:04,48.28,998.02,1023.80,214,22.72,11.25,-23,1
1630634713,2021-09-03 04:05,48.30,998.03,1023.81,214,22.72,11.26,-23,1
1630634773,2021-09-03 04:06,48.28,998.01,1023.80,214,22.73,11.26,-26,1
1630634833,2021-09-03 04:07,48.29,997.94,1023.72,214,22.73,11.26,-27,1
1630634893,2021-09-03 04:08,48.30,997.96,1023.74,214,22.69,11.23,-21,1
1630634953,2021-09-03 04:09,48.30,997.97,1023.75,214,22.72,11.26,-25,1
1630635013,2021-09-03 04:10,48.39,997.95,1023.74,214,22.73,11.29,-26,1
1630635074,2021-09-03 04:11,48.30,997.87,1023.66,214,22.73,11.27,-26,1
1630635134,2021-09-03 04:12,48.31,997.80,1023.58,214,22.72,11.26,-22,1
1630635194,2021-09-03 04:13,48.31,997.79,1023.58,214,22.73,11.27,-22,1
1630635254,2021-09-03 04:14,48.29,997.84,1023.62,214,22.73,11.26,-25,1
1630635314,2021-09-03 04:15,48.29,997.84,1023.63,214,22.73,11.26,-24,1
1630635374,2021-09-03 04:16,48.30,997.84,1023.62,214,22.73,11.27,-29,1
1630635434,2021-09-03 04:17,48.27,997.76,1023.54,214,22.73,11.26,-26,1
1630635494,2021-09-03 04:18,48.31,997.75,1023.53,214,22.73,11.27,-24,1
1630635554,2021-09-03 04:19,48.30,997.82,1023.61,214,22.73,11.27,-27,1
1630635614,2021-09-03 04:20,48.31,997.80,1023.59,214,22.73,11.27,-26,1
1630635674,2021-09-03 04:21,48.30,997.79,1023.57,214,22.72,11.26,-27,1
1630635734,2021-09-03 04:22,48.30,997.78,1023.57,214,22.72,11.26,-23,1
1630635795,2021-09-03 04:23,48.44,997.81,1023.59,214,22.73,11.31,-25,1
1630635855,2021-09-03 04:24,48.31,997.77,1023.55,214,22.72,11.26,-27,1
1630635915,2021-09-03 04:25,48.32,997.80,1023.58,214,22.72,11.26,-25,1
1630635975,2021-09-03 04:26,48.30,997.77,1023.55,214,22.72,11.26,-28,1
1630636035,2021-09-03 04:27,48.30,997.79,1023.58,214,22.72,11.26,-26,1
1630636095,2021-09-03 04:28,48.38,997.76,1023.55,214,22.72,11.28,-30,1
1630636155,2021-09-03 04:29,48.30,997.71,1023.50,214,22.72,11.26,-27,1
1630636215,2021-09-03 04:30,48.31,997.72,1023.50,214,22.73,11.27,-25,1
1630636275,2021-09-03 04:31,48.32,997.72,1023.50,214,22.72,11.26,-27,1
1630636335,2021-09-03 04:32,48.30,997.70,1023.48,214,22.72,11.26,-24,1
1630636395,2021-09-03 04:33,48.31,997.72,1023.51,214,22.72,11.26,-26,1
1630636456,2021-09-03 04:34,48.31,997.69,1023.47,214,22.72,11.26,-25,1
1630636516,2021-09-03 04:35,48.32,997.69,1023.47,214,22.72,11.26,-24,1
1630636576,2021-09-03 04:36,48.39,997.69,1023.47,214,22.72,11.29,-25,1
1630636636,2021-09-03 04:37,48.32,997.64,1023.42,214,22.72,11.26,-27,1
1630636696,2021-09-03 04:38,48.18,997.63,1023.41,214,22.72,11.22,-24,1
1630636756,2021-09-03 04:39,48.32,997.60,1023.38,214,22.72,11.26,-27,1
1630636816,2021-09-03 04:40,48.31,997.62,1023.41,214,22.72,11.26,-23,1
1630636876,2021-09-03 04:41,48.31,997.66,1023.44,214,22.72,11.26,-24,1
1630636936,2021-09-03 04:42,48.31,997.64,1023.43,214,22.72,11.26,-23,1
1630636996,2021-09-03 04:43,48.30,997.61,1023.39,214,22.71,11.25,-31,1
1630637056,2021-09-03 04:44,48.32,997.61,1023.39,214,22.72,11.26,-28,1
1630637116,2021-09-03 04:45,48.32,997.58,1023.36,214,22.71,11.26,-24,1
1630637177,2021-09-03 04:46,48.32,997.60,1023.38,214,22.72,11.26,-28,1
1630637237,2021-09-03 04:47,48.32,997.57,1023.35,214,22.72,11.26,-25,1
1630637297,2021-09-03 04:48,48.32,997.61,1023.39,214,22.72,11.26,-23,1
1630637357,2021-09-03 04:49,48.33,997.61,1023.39,214,22.72,11.27,-24,1
1630637417,2021-09-03 04:50,48.32,997.59,1023.38,214,22.72,11.26,-27,1
1630637477,2021-09-03 04:51,48.31,997.60,1023.39,214,22.72,11.26,-24,1
1630637600,2021-09-03 04:53,48.28,997.58,1023.36,214,22.71,11.24,-30,1
1630637660,2021-09-03 04:54,48.32,997.59,1023.38,214,22.72,11.26,-27,1
1630637721,2021-09-03 04:55,48.67,997.58,1023.36,214,22.71,11.36,-25,1
1630637781,2021-09-03 04:56,48.32,997.57,1023.36,214,22.71,11.25,-30,1
1630637841,2021-09-03 04:57,48.32,997.55,1023.33,214,22.71,11.25,-26,1
1630637901,2021-09-03 04:58,48.32,997.58,1023.36,214,22.65,11.20,-26,1
1630637962,2021-09-03 04:59,48.31,997.58,1023.37,214,22.71,11.25,-22,1
1630638022,2021-09-03 05:00,48.31,997.58,1023.36,214,22.71,11.25,-31,1
1630638082,2021-09-03 05:01,48.33,997.58,1023.36,214,22.71,11.26,-27,1
1630638142,2021-09-03 05:02,48.33,997.55,1023.34,214,22.71,11.26,-24,1
1630638203,2021-09-03 05:03,48.33,997.50,1023.28,214,22.70,11.25,-27,1
1630638263,2021-09-03 05:04,48.33,997.57,1023.35,214,22.71,11.26,-24,1
1630638323,2021-09-03 05:05,48.33,997.56,1023.34,214,22.71,11.26,-27,1
1630638383,2021-09-03 05:06,48.32,997.55,1023.33,214,22.71,11.25,-24,1
1630638444,2021-09-03 05:07,48.33,997.53,1023.32,214,22.71,11.26,-29,1
1630638504,2021-09-03 05:08,48.32,997.56,1023.35,214,22.71,11.25,-27,1
1630638564,2021-09-03 05:09,48.32,997.56,1023.34,214,22.71,11.25,-27,1
1630638624,2021-09-03 05:10,48.32,997.55,1023.33,214,22.71,11.26,-31,1
1630638685,2021-09-03 05:11,48.32,997.53,1023.31,214,22.71,11.25,-29,1
1630638745,2021-09-03 05:12,48.33,997.53,1023.31,214,22.71,11.26,-28,1
1630638805,2021-09-03 05:13,48.33,997.54,1023.32,214,22.71,11.26,-26,1
1630638865,2021-09-03 05:14,48.32,997.56,1023.34,214,22.71,11.25,-28,1
1630638926,2021-09-03 05:15,48.33,997.53,1023.32,214,22.71,11.26,-28,1
1630638986,2021-09-03 05:16,48.32,997.52,1023.30,214,22.71,11.25,-26,1
1630639046,2021-09-03 05:17,48.34,997.50,1023.28,214,22.71,11.26,-26,1
1630639106,2021-09-03 05:18,48.32,997.52,1023.30,214,22.70,11.25,-25,1
1630639167,2021-09-03 05:19,48.34,997.50,1023.28,214,22.71,11.26,-29,1
1630639227,2021-09-03 05:20,48.34,997.48,1023.27,214,22.70,11.25,-23,1
1630639287,2021-09-03 05:21,48.11,997.52,1023.30,214,22.71,11.19,-25,1
1630639347,2021-09-03 05:22,48.34,997.49,1023.27,214,22.67,11.22,-26,1
1630639408,2021-09-03 05:23,48.16,997.50,1023.29,214,22.70,11.19,-29,1
1630639468,2021-09-03 05:24,48.33,997.52,1023.30,214,22.71,11.26,-26,1
1630639528,2021-09-03 05:25,48.34,997.53,1023.31,214,22.71,11.26,-23,1
1630639589,2021-09-03 05:26,48.33,997.49,1023.28,214,22.71,11.26,-24,1
1630639649,2021-09-03 05:27,48.34,997.52,1023.30,214,22.71,11.26,-25,1
1630639709,2021-09-03 05:28,48.33,997.50,1023.29,214,22.71,11.26,-24,1
1630639769,2021-09-03 05:29,48.34,997.50,1023.29,214,22.70,11.25,-26,1
1630639830,2021-09-03 05:30,48.33,997.50,1023.28,214,22.71,11.26,-29,1
1630639890,2021-09-03 05:31,48.34,997.50,1023.28,214,22.70,11.25,-27,1
1630639950,2021-09-03 05:32,48.33,997.48,1023.26,214,22.70,11.25,-29,1
1630640011,2021-09-03 05:33,48.35,997.47,1023.26,214,22.71,11.26,-28,1
1630640071,2021-09-03 05:34,48.34,997.50,1023.28,214,22.71,11.26,-22,1
1630640131,2021-09-03 05:35,48.33,997.49,1023.28,214,22.70,11.25,-25,1
1630640191,2021-09-03 05:36,48.33,997.52,1023.30,214,22.71,11.26,-27,1
1630640252,2021-09-03 05:37,48.35,997.52,1023.30,214,22.70,11.26,-25,1
1630640312,2021-09-03 05:38,48.36,997.50,1023.28,214,22.70,11.26,-26,1
1630640372,2021-09-03 05:39,48.34,997.49,1023.27,214,22.70,11.25,-25,1
1630640433,2021-09-03 05:40,48.35,997.46,1023.25,214,22.70,11.26,-25,1
1630640493,2021-09-03 05:41,48.34,997.47,1023.26,214,22.70,11.25,-23,1
1630640553,2021-09-03 05:42,48.42,997.45,1023.23,214,22.70,11.28,-26,1
1630640613,2021-09-03 05:43,48.34,997.45,1023.24,214,22.70,11.25,-23,1
1630640674,2021-09-03 05:44,48.34,997.45,1023.23,214,22.69,11.24,-28,1
1630640734,2021-09-03 05:45,48.35,997.42,1023.21,214,22.70,11.26,-28,1
1630640794,2021-09-03 05:46,48.34,997.44,1023.22,214,22.70,11.25,-28,1
1630640855,2021-09-03 05:47,48.35,997.41,1023.20,214,22.70,11.26,-26,1
1630640915,2021-09-03 05:48,48.39,997.39,1023.17,214,22.69,11.26,-26,1
1630640975,2021-09-03 05:49,48.35,997.41,1023.19,214,22.70,11.26,-25,1
1630641035,2021-09-03 05:50,48.56,997.37,1023.16,214,22.70,11.32,-27,1
1630641096,2021-09-03 05:51,48.34,997.36,1023.14,214,22.69,11.24,-26,1
1630641156,2021-09-03 05:52,48.34,997.36,1023.14,214,22.70,11.25,-24,1
1630641216,2021-09-03 05:53,48.45,997.36,1023.14,214,22.69,11.28,-25,1
1630641277,2021-09-03 05:54,48.34,997.36,1023.14,214,22.70,11.25,-23,1
1630641337,2021-09-03 05:55,48.35,997.38,1023.16,214,22.69,11.25,-28,1
1630641397,2021-09-03 05:56,48.33,997.40,1023.18,214,22.70,11.25,-28,1
1630641457,2021-09-03 05:57,48.34,997.39,1023.17,214,22.70,11.25,-28,1
1630641518,2021-09-03 05:58,48.48,997.42,1023.20,214,22.70,11.30,-22,1
1630641578,2021-09-03 05:59,48.34,997.41,1023.20,214,22.69,11.24,-28,1
1630641638,2021-09-03 06:00,48.34,997.42,1023.20,214,22.69,11.24,-24,1
1630641699,2021-09-03 06:01,48.34,997.45,1023.23,214,22.69,11.24,-27,1
1630641759,2021-09-03 06:02,48.33,997.45,1023.24,214,22.69,11.24,-25,1
1630641819,2021-09-03 06:03,48.35,997.47,1023.25,214,22.69,11.25,-28,1
1630641879,2021-09-03 06:04,48.35,997.46,1023.25,214,22.69,11.25,-26,1
1630641940,2021-09-03 06:05,48.34,997.47,1023.26,214,22.69,11.24,-23,1
1630642000,2021-09-03 06:06,48.35,997.46,1023.24,214,22.69,11.25,-25,1
1630642060,2021-09-03 06:07,48.35,997.45,1023.23,214,22.69,11.25,-23,1
1630642121,2021-09-03 06:08,48.35,997.43,1023.22,214,22.69,11.25,-32,1
1630642181,2021-09-03 06:09,48.33,997.43,1023.21,214,22.70,11.25,-28,1
1630642241,2021-09-03 06:10,48.35,997.44,1023.22,214,22.69,11.25,-29,1
1630642301,2021-09-03 06:11,48.36,997.44,1023.22,214,22.69,11.25,-28,1
1630642362,2021-09-03 06:12,48.35,997.41,1023.19,214,22.68,11.24,-29,1
1630642422,2021-09-03 06:13,48.36,997.41,1023.19,214,22.69,11.25,-24,1
1630642482,2021-09-03 06:14,48.35,997.40,1023.18,214,22.69,11.25,-29,1
1630642543,2021-09-03 06:15,48.34,997.42,1023.20,214,22.68,11.23,-20,1
1630642603,2021-09-03 06:16,48.58,997.38,1023.17,214,22.69,11.32,-28,1
1630642663,2021-09-03 06:17,48.26,997.44,1023.23,214,22.68,11.21,-27,1
1630642723,2021-09-03 06:18,48.35,997.42,1023.20,214,22.69,11.25,-26,1
1630642784,2021-09-03 06:19,48.35,997.39,1023.17,214,22.69,11.25,-28,1
1630642844,2021-09-03 06:20,48.35,997.38,1023.16,214,22.68,11.24,-28,1
1630642904,2021-09-03 06:21,48.35,997.40,1023.18,214,22.69,11.25,-26,1
1630642964,2021-09-03 06:22,48.35,997.37,1023.15,214,22.69,11.25,-24,1
1630643025,2021-09-03 06:23,48.39,997.38,1023.16,214,22.69,11.26,-29,1
1630643085,2021-09-03 06:24,48.31,997.38,1023.16,214,22.68,11.22,-28,1
1630643145,2021-09-03 06:25,48.35,997.37,1023.15,214,22.68,11.24,-23,1
1630643206,2021-09-03 06:26,48.32,997.37,1023.15,214,22.69,11.24,-21,1
1630643266,2021-09-03 06:27,48.35,997.39,1023.17,214,22.69,11.25,-27,1
1630643326,2021-09-03 06:28,48.35,997.33,1023.12,214,22.69,11.25,-25,1
1630643386,2021-09-03 06:29,48.34,997.38,1023.16,214,22.69,11.24,-26,1
1630643447,2021-09-03 06:30,48.35,997.35,1023.13,214,22.68,11.24,-25,1
1630643507,2021-09-03 06:31,48.35,997.33,1023.11,214,22.67,11.23,-30,1
1630643567,2021-09-03 06:32,48.35,997.33,1023.12,214,22.69,11.25,-27,1
1630643628,2021-09-03 06:33,48.23,997.33,1023.12,214,22.68,11.20,-23,1
1630643688,2021-09-03 06:34,48.36,997.33,1023.11,214,22.68,11.24,-25,1
1630643748,2021-09-03 06:35,48.35,997.29,1023.07,214,22.68,11.24,-26,1
1630643808,2021-09-03 06:36,48.34,997.29,1023.07,214,22.69,11.24,-23,1
1630643869,2021-09-03 06:37,48.35,997.26,1023.04,214,22.69,11.25,-28,1
1630643929,2021-09-03 06:38,48.35,997.26,1023.05,214,22.69,11.25,-29,1
1630643989,2021-09-03 06:39,48.35,997.27,1023.05,214,22.69,11.25,-29,1
1630644050,2021-09-03 06:40,48.36,997.28,1023.07,214,22.68,11.24,-29,1
1630644110,2021-09-03 06:41,48.34,997.30,1023.08,214,22.68,11.23,-25,1
1630644170,2021-09-03 06:42,48.35,997.27,1023.06,214,22.69,11.25,-30,1
1630644230,2021-09-03 06:43,48.36,997.27,1023.05,214,22.69,11.25,-27,1
1630644291,2021-09-03 06:44,48.35,997.28,1023.07,214,22.68,11.24,-28,1
1630644351,2021-09-03 06:45,48.37,997.31,1023.10,214,22.68,11.24,-25,1
1630644411,2021-09-03 06:46,48.36,997.34,1023.12,214,22.68,11.24,-29,1
1630644472,2021-09-03 06:47,48.35,997.36,1023.15,214,22.68,11.24,-24,1
1630644532,2021-09-03 06:48,48.34,997.35,1023.13,214,22.68,11.23,-26,1
1630644592,2021-09-03 06:49,48.36,997.35,1023.14,214,22.68,11.24,-28,1
1630644652,2021-09-03 06:50,48.35,997.37,1023.15,214,22.68,11.24,-28,1
1630644713,2021-09-03 06:51,48.37,997.37,1023.16,214,22.68,11.24,-26,1
1630644773,2021-09-03 06:52,48.35,997.39,1023.17,214,22.68,11.24,-26,1
1630644833,2021-09-03 06:53,48.35,997.36,1023.14,214,22.68,11.24,-29,1
1630644894,2021-09-03 06:54,48.62,997.35,1023.14,214,22.68,11.32,-28,1
1630644954,2021-09-03 06:55,48.35,997.37,1023.15,214,22.68,11.24,-26,1
1630645014,2021-09-03 06:56,48.35,997.37,1023.16,214,22.68,11.24,-28,1
1630645074,2021-09-03 06:57,48.34,997.36,1023.14,214,22.68,11.23,-24,1
1630645135,2021-09-03 06:58,48.37,997.34,1023.13,214,22.68,11.24,-22,1
1630645195,2021-09-03 06:59,48.34,997.37,1023.15,214,22.68,11.23,-30,1
1630645255,2021-09-03 07:00,48.35,997.31,1023.09,214,22.68,11.24,-28,1
1630645315,2021-09-03 07:01,48.32,997.31,1023.09,214,22.68,11.23,-28,1
1630645376,2021-09-03 07:02,48.35,997.33,1023.12,214,22.69,11.25,-23,1
1630645436,2021-09-03 07:03,48.35,997.32,1023.10,214,22.68,11.24,-32,1
1630645496,2021-09-03 07:04,48.33,997.35,1023.13,214,22.68,11.23,-25,1
1630645557,2021-09-03 07:05,48.36,997.31,1023.09,214,22.67,11.23,-27,1
1630645617,2021-09-03 07:06,48.38,997.32,1023.10,214,22.67,11.24,-26,1
1630645677,2021-09-03 07:07,48.37,997.33,1023.12,214,22.68,11.24,-27,1
1630645737,2021-09-03 07:08,48.43,997.31,1023.09,214,22.68,11.26,-26,1
1630645798,2021-09-03 07:09,48.34,997.31,1023.09,214,22.68,11.23,-25,1
1630645858,2021-09-03 07:10,48.35,997.25,1023.04,214,22.68,11.24,-26,1
1630645918,2021-09-03 07:11,48.35,997.27,1023.05,214,22.69,11.25,-27,1
1630645979,2021-09-03 07:12,48.35,997.24,1023.03,214,22.68,11.24,-25,1
1630646039,2021-09-03 07:13,48.37,997.24,1023.03,214,22.68,11.24,-25,1
1630646099,2021-09-03 07:14,48.35,997.27,1023.05,214,22.69,11.25,-25,1
1630646159,2021-09-03 07:15,48.35,997.26,1023.04,214,22.68,11.24,-28,1
1630646220,2021-09-03 07:17,48.15,997.23,1023.02,214,22.68,11.18,-26,1
1630646280,2021-09-03 07:18,48.36,997.24,1023.02,214,22.69,11.25,-26,1
1630646340,2021-09-03 07:19,48.36,997.26,1023.04,214,22.69,11.25,-27,1
1630646400,2021-09-03 07:20,48.35,997.23,1023.01,214,22.68,11.24,-28,1
1630646461,2021-09-03 07:21,48.36,997.24,1023.03,214,22.69,11.25,-25,1
1630646521,2021-09-03 07:22,48.27,997.24,1023.02,214,22.68,11.21,-32,1
1630646581,2021-09-03 07:23,48.36,997.22,1023.00,214,22.68,11.24,-27,1
1630646642,2021-09-03 07:24,48.37,997.18,1022.96,214,22.68,11.24,-25,1
1630646702,2021-09-03 07:25,48.35,997.21,1022.99,214,22.67,11.23,-27,1
1630646762,2021-09-03 07:26,48.34,997.18,1022.96,214,22.69,11.24,-29,1
1630646823,2021-09-03 07:27,48.36,997.16,1022.95,214,22.69,11.25,-25,1
1630646883,2021-09-03 07:28,48.42,997.19,1022.97,214,22.69,11.27,-22,1
1630646943,2021-09-03 07:29,48.37,997.21,1022.99,214,22.69,11.25,-27,1
1630647003,2021-09-03 07:30,48.36,997.20,1022.98,214,22.69,11.25,-22,1
1630647064,2021-09-03 07:31,48.36,997.17,1022.96,214,22.68,11.24,-28,1
1630647124,2021-09-03 07:32,48.35,997.20,1022.98,214,22.68,11.24,-28,1
1630647184,2021-09-03 07:33,48.35,997.23,1023.01,214,22.68,11.24,-25,1
1630647245,2021-09-03 07:34,48.35,997.21,1022.99,214,22.68,11.24,-30,1
1630647305,2021-09-03 07:35,48.31,997.22,1023.00,214,22.68,11.22,-27,1
1630647365,2021-09-03 07:36,48.61,997.21,1023.00,214,22.69,11.33,-28,1
1630647425,2021-09-03 07:37,48.15,997.22,1023.00,214,22.68,11.18,-28,1
1630647486,2021-09-03 07:38,48.35,997.22,1023.00,214,22.68,11.24,-28,1
1630647546,2021-09-03 07:39,48.36,997.23,1023.01,214,22.68,11.24,-26,1
1630647606,2021-09-03 07:40,48.36,997.21,1022.99,214,22.68,11.24,-24,1
1630647667,2021-09-03 07:41,48.36,997.23,1023.01,214,22.69,11.25,-27,1
1630647727,2021-09-03 07:42,48.34,997.22,1023.00,214,22.68,11.23,-24,1
1630647787,2021-09-03 07:43,48.38,997.19,1022.97,214,22.68,11.25,-22,1
1630647847,2021-09-03 07:44,48.32,997.19,1022.98,214,22.68,11.23,-24,1
1630647908,2021-09-03 07:45,48.33,997.21,1023.00,214,22.67,11.22,-25,1
1630647968,2021-09-03 07:46,48.37,997.20,1022.98,214,22.68,11.24,-27,1
1630648028,2021-09-03 07:47,48.38,997.23,1023.01,214,22.68,11.25,-26,1
1630648089,2021-09-03 07:48,48.43,997.23,1023.02,214,22.68,11.26,-23,1
1630648149,2021-09-03 07:49,48.37,997.21,1023.00,214,22.69,11.25,-25,1
1630648209,2021-09-03 07:50,48.36,997.22,1023.00,214,22.69,11.25,-26,1
1630648269,2021-09-03 07:51,48.38,997.21,1022.99,214,22.68,11.25,-27,1
1630648330,2021-09-03 07:52,48.37,997.24,1023.02,214,22.68,11.24,-25,1
1630648390,2021-09-03 07:53,48.36,997.19,1022.98,214,22.69,11.25,-27,1
1630648450,2021-09-03 07:54,48.32,997.19,1022.98,214,22.68,11.23,-29,1
1630648511,2021-09-03 07:55,48.36,997.19,1022.98,214,22.68,11.24,-22,1
1630648571,2021-09-03 07:56,48.35,997.19,1022.97,214,22.69,11.25,-25,1
1630648631,2021-09-03 07:57,48.36,997.20,1022.99,214,22.69,11.25,-28,1
1630648691,2021-09-03 07:58,48.36,997.20,1022.98,214,22.69,11.25,-29,1
1630648752,2021-09-03 07:59,48.36,997.19,1022.97,214,22.69,11.25,-24,1
1630648812,2021-09-03 08:00,48.64,997.19,1022.98,214,22.69,11.34,-27,1
1630648872,2021-09-03 08:01,48.35,997.17,1022.95,214,22.69,11.25,-22,1
1630648933,2021-09-03 08:02,48.36,997.16,1022.94,214,22.69,11.25,-27,1
1630648993,2021-09-03 08:03,48.45,997.15,1022.94,214,22.69,11.28,-25,1
1630649053,2021-09-03 08:04,48.36,997.19,1022.97,214,22.69,11.25,-26,1
1630649113,2021-09-03 08:05,48.35,997.19,1022.98,214,22.70,11.26,-27,1
1630649174,2021-09-03 08:06,48.35,997.17,1022.95,214,22.70,11.26,-28,1
1630649234,2021-09-03 08:07,48.37,997.17,1022.96,214,22.70,11.26,-25,1
1630649294,2021-09-03 08:08,48.35,997.19,1022.97,214,22.70,11.26,-30,1
1630649355,2021-09-03 08:09,48.24,997.17,1022.96,214,22.70,11.22,-26,1
1630649415,2021-09-03 08:10,48.35,997.18,1022.97,214,22.70,11.26,-26,1
1630649475,2021-09-03 08:11,48.30,997.14,1022.92,214,22.70,11.24,-30,1
1630649535,2021-09-03 08:12,48.35,997.15,1022.94,214,22.70,11.26,-22,1
1630649596,2021-09-03 08:13,48.35,997.15,1022.93,214,22.69,11.25,-24,1
1630649656,2021-09-03 08:14,48.35,997.15,1022.93,214,22.70,11.26,-32,1
1630649716,2021-09-03 08:15,48.33,997.17,1022.96,214,22.70,11.25,-29,1
1630649776,2021-09-03 08:16,48.33,997.14,1022.93,214,22.70,11.25,-29,1
1630649837,2021-09-03 08:17,48.34,997.17,1022.95,214,22.70,11.25,-30,1
1630649897,2021-09-03 08:18,48.33,997.15,1022.93,214,22.71,11.26,-25,1
1630649957,2021-09-03 08:19,48.34,997.11,1022.90,214,22.70,11.25,-24,1
1630650018,2021-09-03 08:20,48.34,997.14,1022.93,214,22.71,11.26,-27,1
1630650078,2021-09-03 08:21,48.34,997.13,1022.91,214,22.70,11.25,-27,1
1630650138,2021-09-03 08:22,48.34,997.12,1022.91,214,22.70,11.25,-29,1
1630650198,2021-09-03 08:23,48.21,997.10,1022.88,214,22.71,11.22,-29,1
1630650259,2021-09-03 08:24,48.70,997.15,1022.93,214,22.71,11.37,-23,1
1630650319,2021-09-03 08:25,48.33,997.14,1022.92,214,22.71,11.26,-25,1
1630650379,2021-09-03 08:26,48.33,997.14,1022.92,214,22.71,11.26,-26,1
1630650440,2021-09-03 08:27,48.34,997.13,1022.92,214,22.71,11.26,-26,1
1630650500,2021-09-03 08:28,48.31,997.12,1022.91,214,22.70,11.24,-28,1
1630650560,2021-09-03 08:29,48.32,997.16,1022.94,214,22.72,11.26,-30,1
1630650620,2021-09-03 08:30,48.32,997.11,1022.89,214,22.71,11.25,-25,1
1630650681,2021-09-03 08:31,48.32,997.12,1022.90,214,22.72,11.26,-25,1
1630650741,2021-09-03 08:32,48.32,997.13,1022.91,214,22.71,11.26,-25,1
1630650801,2021-09-03 08:33,48.31,997.11,1022.90,214,22.72,11.26,-28,1
1630650862,2021-09-03 08:34,48.32,997.15,1022.94,214,22.72,11.26,-27,1
1630650922,2021-09-03 08:35,48.32,997.12,1022.90,214,22.72,11.26,-22,1
1630650982,2021-09-03 08:36,48.33,997.15,1022.93,214,22.72,11.27,-29,1
1630651042,2021-09-03 08:37,48.17,997.15,1022.93,214,22.72,11.22,-31,1
1630651103,2021-09-03 08:38,48.30,997.14,1022.92,214,22.71,11.25,-28,1
1630651163,2021-09-03 08:39,48.32,997.13,1022.91,214,22.71,11.26,-25,1
1630651223,2021-09-03 08:40,48.31,997.11,1022.89,214,22.72,11.26,-25,1
1630651284,2021-09-03 08:41,48.33,997.13,1022.91,214,22.72,11.27,-26,1
1630651344,2021-09-03 08:42,48.31,997.08,1022.86,214,22.71,11.25,-22,1
1630651404,2021-09-03 08:43,48.32,997.08,1022.87,214,22.71,11.25,-26,1
1630651465,2021-09-03 08:44,48.31,997.12,1022.90,214,22.71,11.25,-27,1
1630651525,2021-09-03 08:45,48.37,997.12,1022.90,214,22.72,11.28,-28,1
1630651585,2021-09-03 08:46,48.31,997.12,1022.91,214,22.72,11.26,-22,1
1630651645,2021-09-03 08:47,48.30,997.14,1022.92,214,22.72,11.26,-25,1
1630651706,2021-09-03 08:48,48.30,997.11,1022.89,214,22.72,11.26,-23,1
1630651766,2021-09-03 08:49,48.31,997.09,1022.87,214,22.72,11.26,-25,1
1630651826,2021-09-03 08:50,48.30,997.12,1022.90,214,22.73,11.27,-26,1
1630651886,2021-09-03 08:51,48.31,997.10,1022.88,214,22.73,11.27,-26,1
1630651947,2021-09-03 08:52,48.31,997.07,1022.86,214,22.72,11.26,-28,1
1630652007,2021-09-03 08:53,48.42,997.08,1022.86,214,22.72,11.30,-27,1
1630652067,2021-09-03 08:54,48.31,997.04,1022.82,214,22.72,11.26,-30,1
1630652128,2021-09-03 08:55,48.32,997.07,1022.85,214,22.72,11.26,-30,1
1630652188,2021-09-03 08:56,48.31,997.06,1022.85,214,22.72,11.26,-26,1
1630652248,2021-09-03 08:57,48.44,997.08,1022.86,214,22.73,11.31,-26,1
1630652308,2021-09-03 08:58,48.30,997.05,1022.84,214,22.72,11.26,-30,1
1630652369,2021-09-03 08:59,48.32,997.09,1022.87,214,22.73,11.27,-29,1
1630652429,2021-09-03 09:00,48.31,997.07,1022.85,214,22.73,11.27,-25,1
1630652489,2021-09-03 09:01,48.39,997.02,1022.80,214,22.72,11.29,-28,1
1630652550,2021-09-03 09:02,48.30,997.04,1022.82,214,22.73,11.27,-26,1
1630652610,2021-09-03 09:03,48.30,997.05,1022.84,214,22.73,11.27,-28,1
1630652670,2021-09-03 09:04,48.30,997.05,1022.83,214,22.73,11.27,-28,1
1630652730,2021-09-03 09:05,48.31,997.04,1022.83,214,22.73,11.27,-27,1
1630652791,2021-09-03 09:06,48.29,997.01,1022.79,214,22.73,11.26,-29,1
1630652851,2021-09-03 09:07,48.28,997.01,1022.80,214,22.73,11.26,-28,1
1630652911,2021-09-03 09:08,48.30,997.01,1022.79,214,22.73,11.27,-29,1
1630652972,2021-09-03 09:09,48.30,997.02,1022.81,214,22.73,11.27,-26,1
1630653032,2021-09-03 09:10,48.30,997.01,1022.79,214,22.73,11.27,-27,1
1630653092,2021-09-03 09:11,48.26,997.00,1022.78,214,22.74,11.26,-28,1
1630653152,2021-09-03 09:12,48.31,997.01,1022.79,214,22.73,11.27,-24,1
1630653213,2021-09-03 09:13,48.31,997.01,1022.79,214,22.73,11.27,-32,1
1630653273,2021-09-03 09:14,48.30,997.02,1022.81,214,22.72,11.26,-29,1
1630653333,2021-09-03 09:15,48.30,997.00,1022.79,214,22.73,11.27,-26,1
1630653393,2021-09-03 09:16,48.28,996.99,1022.77,214,22.73,11.26,-23,1
1630653453,2021-09-03 09:17,48.11,997.00,1022.79,214,22.71,11.19,-25,1
1630653513,2021-09-03 09:18,48.29,997.01,1022.79,214,22.71,11.25,-25,1
1630653573,2021-09-03 09:19,48.29,996.96,1022.74,214,22.72,11.25,-23,1
1630653633,2021-09-03 09:20,48.30,997.00,1022.79,214,22.73,11.27,-26,1
1630653693,2021-09-03 09:21,48.30,997.00,1022.78,214,22.73,11.27,-23,1
1630653753,2021-09-03 09:22,48.30,996.96,1022.75,214,22.72,11.26,-28,1
1630653814,2021-09-03 09:23,48.31,996.94,1022.72,214,22.72,11.26,-25,1
1630653874,2021-09-03 09:24,48.30,996.97,1022.76,214,22.72,11.26,-22,1
1630653934,2021-09-03 09:25,48.31,996.96,1022.75,214,22.73,11.27,-19,1
1630653994,2021-09-03 09:26,48.30,996.95,1022.73,214,22.73,11.27,-29,1
1630654054,2021-09-03 09:27,48.30,996.93,1022.71,214,22.73,11.27,-27,1
1630654114,2021-09-03 09:28,48.30,996.92,1022.71,214,22.73,11.27,-26,1
1630654174,2021-09-03 09:29,48.31,996.94,1022.72,214,22.73,11.27,-26,1
1630654234,2021-09-03 09:30,48.29,996.91,1022.69,214,22.73,11.26,-29,1
1630654294,2021-09-03 09:31,48.29,996.90,1022.68,214,22.73,11.26,-27,1
1630654354,2021-09-03 09:32,48.29,996.95,1022.73,214,22.73,11.26,-27,1
1630654415,2021-09-03 09:33,48.31,996.92,1022.70,214,22.73,11.27,-26,1
1630654475,2021-09-03 09:34,48.30,996.94,1022.72,214,22.73,11.27,-26,1
1630654535,2021-09-03 09:35,48.30,996.93,1022.71,214,22.74,11.28,-27,1
1630654595,2021-09-03 09:36,48.30,996.95,1022.73,214,22.74,11.28,-24,1
1630654655,2021-09-03 09:37,48.30,996.92,1022.70,214,22.74,11.28,-27,1
1630654715,2021-09-03 09:38,48.30,996.97,1022.75,214,22.74,11.28,-22,1
1630654775,2021-09-03 09:39,48.30,996.92,1022.71,214,22.73,11.27,-29,1
1630654835,2021-09-03 09:40,48.01,996.92,1022.70,214,22.73,11.18,-26,1
1630654896,2021-09-03 09:41,48.31,996.92,1022.70,214,22.74,11.28,-24,1
1630654956,2021-09-03 09:42,48.29,996.92,1022.70,214,22.74,11.27,-23,1
1630655016,2021-09-03 09:43,48.30,996.96,1022.74,214,22.74,11.28,-27,1
1630655076,2021-09-03 09:44,48.28,996.96,1022.74,214,22.75,11.28,-25,1
1630655136,2021-09-03 09:45,48.28,996.92,1022.71,214,22.75,11.28,-26,1
1630655196,2021-09-03 09:46,48.29,996.92,1022.70,214,22.75,11.28,-22,1
1630655256,2021-09-03 09:47,48.28,996.91,1022.69,214,22.75,11.28,-25,1
1630655316,2021-09-03 09:48,48.29,996.90,1022.68,214,22.74,11.27,-24,1
1630655376,2021-09-03 09:49,48.28,996.91,1022.70,214,22.75,11.28,-25,1
1630655437,2021-09-03 09:50,48.29,996.91,1022.69,214,22.75,11.28,-26,1
1630655497,2021-09-03 09:51,48.28,996.89,1022.68,214,22.75,11.28,-24,1
1630655557,2021-09-03 09:52,48.28,996.91,1022.69,214,22.74,11.27,-25,1
1630655617,2021-09-03 09:53,48.29,996.86,1022.64,214,22.74,11.27,-25,1
1630655677,2021-09-03 09:54,48.27,996.89,1022.67,214,22.75,11.28,-28,1
1630655737,2021-09-03 09:55,48.12,996.86,1022.64,214,22.75,11.23,-23,1
1630655797,2021-09-03 09:56,48.30,996.85,1022.63,214,22.74,11.28,-26,1
1630655857,2021-09-03 09:57,48.29,996.88,1022.66,214,22.75,11.28,-24,1
1630655917,2021-09-03 09:58,48.29,996.90,1022.68,214,22.75,11.28,-29,1
1630655980,2021-09-03 09:59,48.28,996.89,1022.68,214,22.76,11.29,-26,1
1630656040,2021-09-03 10:00,48.29,996.90,1022.68,214,22.75,11.28,-25,1
1630656101,2021-09-03 10:01,48.28,996.90,1022.69,214,22.75,11.28,-27,1
1630656161,2021-09-03 10:02,48.29,996.84,1022.63,214,22.75,11.28,-25,1
1630656221,2021-09-03 10:03,48.30,996.84,1022.62,214,22.75,11.29,-27,1
1630656282,2021-09-03 10:04,48.28,996.89,1022.67,214,22.75,11.28,-26,1
1630656342,2021-09-03 10:05,48.30,996.83,1022.62,214,22.75,11.29,-23,1
1630656402,2021-09-03 10:06,48.29,996.78,1022.56,214,22.75,11.28,-28,1
1630656462,2021-09-03 10:07,48.27,996.76,1022.55,214,22.75,11.28,-26,1
1630656523,2021-09-03 10:08,48.28,996.82,1022.61,214,22.75,11.28,-27,1
1630656583,2021-09-03 10:09,48.32,996.81,1022.60,214,22.74,11.28,-29,1
1630656643,2021-09-03 10:10,48.28,996.77,1022.56,214,22.74,11.27,-28,1
1630656703,2021-09-03 10:11,48.28,996.75,1022.53,214,22.76,11.29,-25,1
1630656764,2021-09-03 10:12,48.29,996.73,1022.51,214,22.76,11.29,-29,1
1630656824,2021-09-03 10:13,48.28,996.78,1022.56,214,22.75,11.28,-25,1
1630656884,2021-09-03 10:14,48.45,996.78,1022.56,214,22.76,11.34,-23,1
1630656945,2021-09-03 10:15,48.28,996.75,1022.53,214,22.76,11.29,-26,1
1630657005,2021-09-03 10:16,48.27,996.75,1022.54,214,22.76,11.29,-26,1
1630657065,2021-09-03 10:17,48.28,996.73,1022.52,214,22.76,11.29,-26,1
1630657125,2021-09-03 10:18,48.28,996.78,1022.56,214,22.76,11.29,-24,1
1630657186,2021-09-03 10:19,48.25,996.72,1022.50,214,22.76,11.28,-23,1
1630657246,2021-09-03 10:20,48.27,996.69,1022.47,214,22.76,11.29,-28,1
1630657306,2021-09-03 10:21,48.27,996.67,1022.46,214,22.77,11.29,-24,1
1630657367,2021-09-03 10:22,48.27,996.65,1022.43,214,22.76,11.29,-22,1
1630657427,2021-09-03 10:23,48.28,996.63,1022.41,214,22.76,11.29,-27,1
1630657487,2021-09-03 10:24,48.27,996.65,1022.44,214,22.76,11.29,-26,1
1630657547,2021-09-03 10:25,48.27,996.63,1022.42,214,22.77,11.29,-21,1
1630657607,2021-09-03 10:26,48.28,996.67,1022.46,214,22.77,11.30,-27,1
1630657668,2021-09-03 10:27,48.26,996.69,1022.47,214,22.77,11.29,-23,1
1630657728,2021-09-03 10:28,48.27,996.63,1022.41,214,22.76,11.29,-31,1
1630657788,2021-09-03 10:29,48.27,996.60,1022.38,214,22.76,11.29,-26,1
1630657848,2021-09-03 10:30,48.25,996.59,1022.38,214,22.76,11.28,-26,1
1630657909,2021-09-03 10:31,48.30,996.57,1022.36,214,22.77,11.30,-30,1
1630657969,2021-09-03 10:32,48.24,996.62,1022.40,214,22.77,11.28,-23,1
1630658029,2021-09-03 10:33,48.25,996.60,1022.38,214,22.77,11.29,-22,1
1630658089,2021-09-03 10:34,48.28,996.60,1022.38,214,22.77,11.30,-26,1
1630658150,2021-09-03 10:35,48.27,996.57,1022.36,214,22.76,11.29,-22,1
1630658210,2021-09-03 10:36,48.26,996.55,1022.34,214,22.77,11.29,-26,1
1630658270,2021-09-03 10:37,48.24,996.56,1022.34,214,22.77,11.28,-28,1
1630658330,2021-09-03 10:38,48.24,996.52,1022.30,214,22.77,11.28,-24,1
1630658391,2021-09-03 10:39,48.23,996.45,1022.23,214,22.77,11.28,-25,1
1630658451,2021-09-03 10:40,48.24,996.49,1022.27,214,22.77,11.28,-26,1
1630658511,2021-09-03 10:41,48.07,996.50,1022.28,214,22.77,11.23,-27,1
1630658572,2021-09-03 10:42,48.26,996.48,1022.26,214,22.78,11.30,-27,1
1630658632,2021-09-03 10:43,48.25,996.50,1022.28,214,22.78,11.30,-22,1
1630658692,2021-09-03 10:44,48.25,996.48,1022.26,214,22.78,11.30,-26,1
1630658752,2021-09-03 10:45,48.24,996.50,1022.28,214,22.77,11.28,-24,1
1630658812,2021-09-03 10:46,48.25,996.47,1022.25,214,22.78,11.30,-28,1
1630658873,2021-09-03 10:47,48.25,996.46,1022.24,214,22.77,11.29,-28,1
1630658933,2021-09-03 10:48,48.25,996.48,1022.26,214,22.76,11.28,-25,1
1630658993,2021-09-03 10:49,48.23,996.45,1022.23,214,22.78,11.29,-25,1
1630659053,2021-09-03 10:50,48.24,996.47,1022.26,214,22.78,11.29,-21,1
1630659114,2021-09-03 10:51,48.34,996.44,1022.23,214,22.78,11.32,-27,1
1630659174,2021-09-03 10:52,48.04,996.46,1022.25,214,22.78,11.23,-26,1
1630659234,2021-09-03 10:53,48.25,996.50,1022.28,214,22.78,11.30,-24,1
1630659294,2021-09-03 10:54,48.25,996.51,1022.29,214,22.78,11.30,-23,1
1630659355,2021-09-03 10:55,48.27,996.47,1022.25,214,22.79,11.31,-28,1
1630659415,2021-09-03 10:56,48.29,996.46,1022.25,214,22.79,11.32,-21,1
1630659475,2021-09-03 10:57,48.30,996.45,1022.24,214,22.80,11.33,-28,1
1630659536,2021-09-03 10:58,48.29,996.44,1022.22,214,22.80,11.33,-28,1
1630659596,2021-09-03 10:59,48.30,996.40,1022.18,214,22.81,11.34,-25,1
1630659656,2021-09-03 11:00,48.30,996.37,1022.16,214,22.80,11.33,-27,1
1630659716,2021-09-03 11:01,48.49,996.44,1022.22,214,22.81,11.40,-26,1
1630659777,2021-09-03 11:02,48.30,996.41,1022.19,214,22.81,11.34,-31,1
1630659837,2021-09-03 11:03,48.31,996.40,1022.18,214,22.81,11.34,-22,1
1630659897,2021-09-03 11:04,48.30,996.44,1022.22,214,22.81,11.34,-23,1
1630659958,2021-09-03 11:05,48.30,996.36,1022.14,214,22.80,11.33,-26,1
1630660018,2021-09-03 11:06,48.31,996.38,1022.16,214,22.81,11.34,-25,1
1630660078,2021-09-03 11:07,48.30,996.35,1022.14,214,22.81,11.34,-30,1
1630660138,2021-09-03 11:08,48.30,996.33,1022.11,214,22.82,11.35,-29,1
1630660199,2021-09-03 11:09,48.32,996.35,1022.13,214,22.82,11.36,-24,1
1630660259,2021-09-03 11:10,48.30,996.34,1022.12,214,22.82,11.35,-25,1
1630660319,2021-09-03 11:11,48.29,996.32,1022.10,214,22.82,11.35,-27,1
1630660380,2021-09-03 11:13,48.29,996.27,1022.05,214,22.82,11.35,-29,1
1630660440,2021-09-03 11:14,48.29,996.24,1022.03,214,22.81,11.34,-24,1
1630660500,2021-09-03 11:15,48.16,996.27,1022.06,214,22.82,11.31,-29,1
1630660560,2021-09-03 11:16,48.27,996.22,1022.00,214,22.82,11.34,-30,1
1630660621,2021-09-03 11:17,48.28,996.27,1022.05,214,22.83,11.35,-23,1
1630660681,2021-09-03 11:18,48.21,996.28,1022.06,214,22.82,11.32,-28,1
1630660741,2021-09-03 11:19,48.29,996.31,1022.10,214,22.82,11.35,-25,1
1630660801,2021-09-03 11:20,48.28,996.30,1022.09,214,22.82,11.34,-26,1
1630660862,2021-09-03 11:21,48.28,996.29,1022.07,214,22.83,11.35,-29,1
1630660922,2021-09-03 11:22,48.27,996.29,1022.07,214,22.83,11.35,-29,1
1630660982,2021-09-03 11:23,48.27,996.28,1022.06,214,22.83,11.35,-28,1
1630661043,2021-09-03 11:24,48.28,996.32,1022.10,214,22.83,11.35,-27,1
1630661103,2021-09-03 11:25,48.27,996.29,1022.07,214,22.83,11.35,-25,1
1630661163,2021-09-03 11:26,48.27,996.23,1022.01,214,22.81,11.33,-25,1
1630661223,2021-09-03 11:27,48.27,996.24,1022.02,214,22.83,11.35,-22,1
1630661284,2021-09-03 11:28,48.26,996.21,1021.99,214,22.83,11.35,-25,1
1630661344,2021-09-03 11:29,48.25,996.21,1021.99,214,22.83,11.34,-24,1
1630661404,2021-09-03 11:30,48.25,996.28,1022.07,214,22.83,11.34,-28,1
1630661465,2021-09-03 11:31,48.25,996.23,1022.02,214,22.84,11.35,-27,1
1630661525,2021-09-03 11:32,48.64,996.22,1022.01,214,22.84,11.47,-28,1
1630661585,2021-09-03 11:33,48.48,996.20,1021.98,214,22.84,11.43,-29,1
1630661645,2021-09-03 11:34,48.39,996.18,1021.96,214,22.84,11.39,-30,1
1630661706,2021-09-03 11:35,48.24,996.22,1022.00,214,22.84,11.35,-24,1
1630661766,2021-09-03 11:36,48.24,996.14,1021.92,214,22.84,11.35,-27,1
1630661826,2021-09-03 11:37,48.24,996.10,1021.88,214,22.83,11.34,-28,1
1630661887,2021-09-03 11:38,48.22,996.11,1021.90,214,22.84,11.34,-25,1
1630661947,2021-09-03 11:39,48.24,996.14,1021.92,214,22.84,11.35,-26,1
1630662007,2021-09-03 11:40,48.17,996.16,1021.94,214,22.84,11.33,-25,1
1630662067,2021-09-03 11:41,48.22,996.11,1021.89,214,22.84,11.34,-28,1
1630662128,2021-09-03 11:42,48.06,996.12,1021.91,214,22.84,11.29,-28,1
1630662188,2021-09-03 11:43,48.23,996.11,1021.89,214,22.84,11.34,-21,1
1630662248,2021-09-03 11:44,48.21,996.08,1021.86,214,22.85,11.35,-27,1
1630662309,2021-09-03 11:45,48.22,996.07,1021.85,214,22.85,11.35,-26,1
1630662369,2021-09-03 11:46,48.22,996.05,1021.83,214,22.84,11.34,-22,1
1630662429,2021-09-03 11:47,48.20,996.03,1021.81,214,22.85,11.35,-31,1
1630662489,2021-09-03 11:48,48.20,996.06,1021.84,214,22.85,11.35,-25,1
1630662550,2021-09-03 11:49,48.18,996.03,1021.81,214,22.85,11.34,-27,1
1630662610,2021-09-03 11:50,48.20,996.03,1021.81,214,22.85,11.35,-25,1
1630662670,2021-09-03 11:51,48.23,996.01,1021.79,214,22.85,11.35,-26,1
1630662731,2021-09-03 11:52,48.18,995.98,1021.77,214,22.86,11.35,-23,1
1630662791,2021-09-03 11:53,48.22,995.89,1021.68,214,22.85,11.35,-29,1
1630662851,2021-09-03 11:54,48.21,995.93,1021.72,214,22.86,11.36,-27,1
1630662911,2021-09-03 11:55,48.04,995.93,1021.71,214,22.86,11.31,-25,1
1630662972,2021-09-03 11:56,48.18,995.91,1021.69,214,22.86,11.35,-26,1
1630663032,2021-09-03 11:57,48.19,995.95,1021.73,214,22.86,11.35,-24,1
1630663092,2021-09-03 11:58,48.20,996.00,1021.78,214,22.85,11.35,-29,1
1630663153,2021-09-03 11:59,48.19,995.93,1021.72,214,22.86,11.35,-24,1
1630663213,2021-09-03 12:00,48.18,995.96,1021.74,214,22.86,11.35,-25,1
1630663273,2021-09-03 12:01,48.17,995.94,1021.73,214,22.86,11.35,-30,1
1630663333,2021-09-03 12:02,48.17,995.91,1021.69,214,22.87,11.36,-25,1
1630663394,2021-09-03 12:03,48.11,995.95,1021.73,214,22.87,11.34,-25,1
1630663454,2021-09-03 12:04,48.18,995.91,1021.69,214,22.86,11.35,-24,1
1630663514,2021-09-03 12:05,48.18,995.93,1021.72,214,22.87,11.36,-24,1
1630663575,2021-09-03 12:06,48.36,995.93,1021.71,214,22.87,11.41,-26,1
1630663635,2021-09-03 12:07,48.18,995.92,1021.70,214,22.87,11.36,-25,1
1630663695,2021-09-03 12:08,48.16,995.96,1021.74,214,22.86,11.34,-22,1
1630663755,2021-09-03 12:09,48.16,995.94,1021.72,214,22.87,11.35,-30,1
1630663816,2021-09-03 12:10,48.18,995.92,1021.70,214,22.88,11.37,-24,1
1630663876,2021-09-03 12:11,48.17,995.89,1021.67,214,22.87,11.36,-23,1
1630663936,2021-09-03 12:12,48.17,995.89,1021.67,214,22.87,11.36,-24,1
1630663997,2021-09-03 12:13,48.17,995.85,1021.63,214,22.87,11.36,-30,1
1630664057,2021-09-03 12:14,48.16,995.93,1021.72,214,22.86,11.34,-22,1
1630664117,2021-09-03 12:15,48.16,995.92,1021.70,214,22.87,11.35,-25,1
1630664177,2021-09-03 12:16,48.16,995.88,1021.66,214,22.87,11.35,-26,1
1630664238,2021-09-03 12:17,48.17,995.85,1021.63,214,22.87,11.36,-26,1
1630664298,2021-09-03 12:18,48.16,995.90,1021.68,214,22.87,11.35,-30,1
1630664358,2021-09-03 12:19,48.15,995.87,1021.65,214,22.88,11.36,-29,1
1630664419,2021-09-03 12:20,48.16,995.92,1021.71,214,22.87,11.35,-24,1
1630664479,2021-09-03 12:21,48.16,995.88,1021.66,214,22.88,11.36,-28,1
1630664539,2021-09-03 12:22,48.16,995.91,1021.69,214,22.88,11.36,-25,1
1630664599,2021-09-03 12:23,48.16,995.91,1021.70,214,22.88,11.36,-25,1
1630664660,2021-09-03 12:24,47.92,995.87,1021.65,214,22.87,11.28,-28,1
1630664720,2021-09-03 12:25,48.15,995.89,1021.67,214,22.88,11.36,-24,1
1630664780,2021-09-03 12:26,48.13,995.83,1021.61,214,22.88,11.35,-25,1
1630664840,2021-09-03 12:27,48.15,995.83,1021.62,214,22.88,11.36,-27,1
1630664900,2021-09-03 12:28,48.13,995.86,1021.64,214,22.88,11.35,-24,1
1630664960,2021-09-03 12:29,48.14,995.82,1021.60,214,22.85,11.33,-24,1
1630665020,2021-09-03 12:30,48.13,995.78,1021.56,214,22.87,11.34,-23,1
1630665080,2021-09-03 12:31,48.14,995.77,1021.56,214,22.88,11.36,-28,1
1630665140,2021-09-03 12:32,48.17,995.83,1021.61,214,22.88,11.37,-27,1
1630665201,2021-09-03 12:33,48.13,995.74,1021.52,214,22.87,11.34,-26,1
1630665261,2021-09-03 12:34,48.12,995.70,1021.48,214,22.86,11.33,-28,1
1630665321,2021-09-03 12:35,48.14,995.74,1021.52,214,22.87,11.35,-27,1
1630665381,2021-09-03 12:36,48.15,995.69,1021.47,214,22.87,11.35,-25,1
1630665441,2021-09-03 12:37,48.13,995.68,1021.46,214,22.88,11.35,-27,1
1630665501,2021-09-03 12:38,48.13,995.65,1021.43,214,22.88,11.35,-27,1
1630665561,2021-09-03 12:39,48.13,995.65,1021.43,214,22.87,11.34,-27,1
1630665621,2021-09-03 12:40,48.16,995.59,1021.37,214,22.87,11.35,-21,1
1630665681,2021-09-03 12:41,48.11,995.60,1021.39,214,22.88,11.34,-25,1
1630665742,2021-09-03 12:42,48.13,995.53,1021.32,214,22.87,11.34,-26,1
1630665802,2021-09-03 12:43,48.11,995.56,1021.34,214,22.89,11.35,-24,1
1630665862,2021-09-03 12:44,48.08,995.49,1021.28,214,22.88,11.33,-24,1
1630665922,2021-09-03 12:45,48.12,995.51,1021.29,214,22.87,11.34,-23,1
1630665982,2021-09-03 12:46,48.13,995.55,1021.33,214,22.88,11.35,-25,1
1630666042,2021-09-03 12:47,48.12,995.60,1021.38,214,22.88,11.35,-24,1
1630666102,2021-09-03 12:48,48.13,995.52,1021.30,214,22.88,11.35,-26,1
1630666162,2021-09-03 12:49,48.12,995.58,1021.36,214,22.88,11.35,-26,1
1630666222,2021-09-03 12:50,48.12,995.58,1021.36,214,22.88,11.35,-24,1
1630666283,2021-09-03 12:51,48.13,995.57,1021.36,214,22.87,11.34,-25,1
1630666343,2021-09-03 12:52,48.11,995.53,1021.31,214,22.87,11.34,-29,1
1630666403,2021-09-03 12:53,48.10,995.56,1021.35,214,22.88,11.34,-28,1
1630666463,2021-09-03 12:54,48.11,995.51,1021.29,214,22.88,11.34,-27,1
1630666523,2021-09-03 12:55,48.11,995.51,1021.30,214,22.89,11.35,-28,1
1630666583,2021-09-03 12:56,47.83,995.44,1021.22,214,22.87,11.25,-28,1
1630666643,2021-09-03 12:57,48.11,995.45,1021.24,214,22.89,11.35,-24,1
1630666703,2021-09-03 12:58,48.12,995.44,1021.23,214,22.88,11.35,-23,1
1630666764,2021-09-03 12:59,48.11,995.45,1021.24,214,22.88,11.35,-29,1
1630666824,2021-09-03 13:00,48.10,995.44,1021.23,214,22.88,11.34,-23,1
1630666884,2021-09-03 13:01,48.10,995.45,1021.24,214,22.89,11.35,-22,1
1630666944,2021-09-03 13:02,48.20,995.37,1021.16,214,22.88,11.37,-26,1
1630667004,2021-09-03 13:03,48.10,995.35,1021.13,214,22.88,11.34,-27,1
1630667064,2021-09-03 13:04,48.10,995.35,1021.13,214,22.89,11.35,-29,1
1630667124,2021-09-03 13:05,48.10,995.29,1021.07,214,22.89,11.35,-25,1
1630667184,2021-09-03 13:06,48.10,995.22,1021.00,214,22.88,11.34,-27,1
1630667245,2021-09-03 13:07,48.10,995.26,1021.04,214,22.89,11.35,-24,1
1630667305,2021-09-03 13:08,48.11,995.28,1021.07,214,22.89,11.35,-29,1
1630667428,2021-09-03 13:10,48.10,995.24,1021.02,214,22.89,11.35,-27,1
1630667488,2021-09-03 13:11,48.09,995.23,1021.01,214,22.89,11.35,-23,1
1630667548,2021-09-03 13:12,48.12,995.24,1021.02,214,22.89,11.36,-25,1
1630667609,2021-09-03 13:13,48.09,995.28,1021.07,214,22.90,11.36,-27,1
1630667670,2021-09-03 13:14,48.07,995.22,1021.00,214,22.90,11.35,-25,1
1630667730,2021-09-03 13:15,48.09,995.20,1020.98,214,22.89,11.35,-24,1
1630667791,2021-09-03 13:16,48.07,995.23,1021.02,214,22.90,11.35,-26,1
1630667851,2021-09-03 13:17,48.07,995.27,1021.05,214,22.90,11.35,-29,1
1630667911,2021-09-03 13:18,48.08,995.20,1020.98,214,22.89,11.34,-23,1
1630667972,2021-09-03 13:19,48.07,995.16,1020.95,214,22.91,11.36,-26,1
1630668032,2021-09-03 13:20,48.05,995.19,1020.97,214,22.91,11.35,-26,1
1630668092,2021-09-03 13:21,48.07,995.15,1020.93,214,22.90,11.35,-30,1
1630668152,2021-09-03 13:22,48.06,995.17,1020.96,214,22.91,11.36,-26,1
1630668213,2021-09-03 13:23,48.08,995.18,1020.96,214,22.91,11.36,-26,1
1630668273,2021-09-03 13:24,48.06,995.15,1020.94,214,22.91,11.36,-23,1
1630668333,2021-09-03 13:25,48.03,995.14,1020.92,214,22.88,11.32,-23,1
1630668394,2021-09-03 13:26,48.06,995.12,1020.90,214,22.91,11.36,-29,1
1630668454,2021-09-03 13:27,48.05,995.11,1020.90,214,22.91,11.35,-28,1
1630668514,2021-09-03 13:28,48.06,995.10,1020.89,214,22.91,11.36,-27,1
1630668574,2021-09-03 13:29,48.05,995.09,1020.88,214,22.91,11.35,-25,1
1630668635,2021-09-03 13:30,48.05,995.12,1020.91,214,22.91,11.35,-28,1
1630668695,2021-09-03 13:31,47.95,995.06,1020.85,214,22.91,11.32,-22,1
1630668755,2021-09-03 13:32,48.03,995.06,1020.84,214,22.92,11.36,-28,1
1630668816,2021-09-03 13:33,48.05,995.01,1020.79,214,22.92,11.36,-28,1
1630668876,2021-09-03 13:34,48.05,995.08,1020.86,214,22.92,11.36,-28,1
1630668936,2021-09-03 13:35,48.04,995.05,1020.84,214,22.92,11.36,-26,1
1630668996,2021-09-03 13:36,48.03,995.04,1020.82,214,22.92,11.36,-27,1
1630669057,2021-09-03 13:37,48.03,995.09,1020.87,214,22.92,11.36,-24,1
1630669117,2021-09-03 13:38,48.02,995.04,1020.83,214,22.92,11.35,-29,1
1630669177,2021-09-03 13:39,48.03,995.08,1020.86,214,22.92,11.36,-25,1
1630669238,2021-09-03 13:40,48.03,995.11,1020.89,214,22.92,11.36,-26,1
1630669298,2021-09-03 13:41,48.02,995.11,1020.90,214,22.93,11.36,-28,1
1630669358,2021-09-03 13:42,47.97,995.04,1020.82,214,22.93,11.35,-28,1
1630669418,2021-09-03 13:43,48.02,995.08,1020.87,214,22.92,11.35,-27,1
1630669479,2021-09-03 13:44,47.99,995.08,1020.87,214,22.93,11.35,-31,1
1630669539,2021-09-03 13:45,48.01,995.09,1020.87,214,22.94,11.37,-25,1
1630669599,2021-09-03 13:46,48.01,995.09,1020.87,214,22.94,11.37,-23,1
1630669660,2021-09-03 13:47,47.94,995.05,1020.83,214,22.93,11.34,-26,1
1630669720,2021-09-03 13:48,47.89,995.04,1020.82,214,22.93,11.32,-27,1
1630669780,2021-09-03 13:49,48.00,995.01,1020.79,214,22.93,11.36,-26,1
1630669840,2021-09-03 13:50,48.01,994.97,1020.75,214,22.93,11.36,-28,1
1630669901,2021-09-03 13:51,48.00,994.94,1020.72,214,22.94,11.36,-26,1
1630669961,2021-09-03 13:52,47.95,994.89,1020.68,214,22.94,11.35,-30,1
1630670021,2021-09-03 13:53,47.99,994.92,1020.70,214,22.93,11.35,-27,1
1630670081,2021-09-03 13:54,48.01,994.96,1020.74,214,22.94,11.37,-28,1
1630670142,2021-09-03 13:55,48.01,994.97,1020.76,214,22.94,11.37,-26,1
1630670202,2021-09-03 13:56,47.81,994.97,1020.75,214,22.94,11.31,-30,1
1630670262,2021-09-03 13:57,48.00,994.90,1020.69,214,22.95,11.37,-27,1
1630670323,2021-09-03 13:58,47.98,994.83,1020.62,214,22.94,11.36,-24,1
1630670383,2021-09-03 13:59,47.98,994.90,1020.68,214,22.94,11.36,-26,1
1630670443,2021-09-03 14:00,47.99,994.88,1020.66,214,22.95,11.37,-26,1
1630670503,2021-09-03 14:01,48.08,994.80,1020.58,214,22.94,11.39,-25,1
1630670564,2021-09-03 14:02,47.96,994.78,1020.57,214,22.94,11.35,-24,1
1630670624,2021-09-03 14:03,47.98,994.80,1020.58,214,22.95,11.37,-25,1
1630670684,2021-09-03 14:04,47.97,994.72,1020.51,214,22.95,11.36,-29,1
1630670745,2021-09-03 14:05,47.98,994.78,1020.57,214,22.96,11.38,-29,1
1630670805,2021-09-03 14:06,47.98,994.76,1020.54,214,22.96,11.38,-28,1
1630670865,2021-09-03 14:07,47.96,994.77,1020.55,214,22.95,11.36,-21,1
1630670925,2021-09-03 14:08,48.12,994.79,1020.57,214,22.96,11.42,-28,1
1630670986,2021-09-03 14:09,47.97,994.87,1020.65,214,22.95,11.36,-24,1
1630671046,2021-09-03 14:10,47.96,994.82,1020.61,214,22.96,11.37,-30,1
1630671106,2021-09-03 14:11,47.95,994.81,1020.59,214,22.96,11.37,-29,1
1630671167,2021-09-03 14:12,47.74,994.79,1020.58,214,22.96,11.30,-28,1
1630671227,2021-09-03 14:13,47.96,994.80,1020.58,214,22.96,11.37,-27,1
1630671287,2021-09-03 14:14,47.96,994.77,1020.55,214,22.97,11.38,-25,1
1630671347,2021-09-03 14:15,47.93,994.85,1020.63,214,22.97,11.37,-25,1
1630671408,2021-09-03 14:16,47.95,994.77,1020.56,214,22.97,11.38,-26,1
1630671468,2021-09-03 14:17,47.96,994.83,1020.61,214,22.97,11.38,-30,1
1630671528,2021-09-03 14:18,47.93,994.81,1020.60,214,22.97,11.37,-26,1
1630671589,2021-09-03 14:19,47.92,994.81,1020.59,214,22.97,11.37,-28,1
1630671649,2021-09-03 14:20,47.92,994.84,1020.62,214,22.98,11.38,-25,1
1630671709,2021-09-03 14:21,47.92,994.80,1020.58,214,22.98,11.38,-25,1
1630671770,2021-09-03 14:22,47.84,994.80,1020.58,214,22.98,11.35,-27,1
1630671830,2021-09-03 14:23,47.92,994.81,1020.59,214,22.97,11.37,-26,1
1630671890,2021-09-03 14:24,47.92,994.74,1020.52,214,22.98,11.38,-26,1
1630671950,2021-09-03 14:25,47.93,994.76,1020.54,214,22.98,11.38,-27,1
1630672011,2021-09-03 14:26,47.92,994.79,1020.57,214,22.99,11.38,-23,1
1630672071,2021-09-03 14:27,47.92,994.80,1020.58,214,22.99,11.38,-26,1
1630672131,2021-09-03 14:28,47.90,994.75,1020.54,214,22.99,11.38,-25,1
1630672191,2021-09-03 14:29,47.89,994.75,1020.53,214,22.99,11.38,-22,1
1630672252,2021-09-03 14:30,47.91,994.72,1020.50,214,23.00,11.39,-26,1
1630672312,2021-09-03 14:31,47.91,994.75,1020.53,214,22.99,11.38,-25,1
1630672372,2021-09-03 14:32,47.91,994.70,1020.49,214,23.00,11.39,-26,1
1630672432,2021-09-03 14:33,47.90,994.71,1020.49,214,22.99,11.38,-26,1
1630672493,2021-09-03 14:34,47.87,994.73,1020.51,214,22.99,11.37,-26,1
1630672553,2021-09-03 14:35,47.90,994.72,1020.50,214,23.01,11.40,-24,1
1630672613,2021-09-03 14:36,47.88,994.72,1020.50,214,23.01,11.39,-25,1
1630672674,2021-09-03 14:37,47.88,994.68,1020.47,214,22.99,11.37,-28,1
1630672734,2021-09-03 14:38,47.87,994.68,1020.46,214,23.01,11.39,-32,1
1630672794,2021-09-03 14:39,47.88,994.67,1020.45,214,23.01,11.39,-32,1
1630672854,2021-09-03 14:40,47.87,994.68,1020.46,214,23.01,11.39,-25,1
1630672915,2021-09-03 14:41,47.88,994.67,1020.45,214,23.01,11.39,-27,1
1630672975,2021-09-03 14:42,47.85,994.62,1020.40,214,23.02,11.39,-28,1
1630673035,2021-09-03 14:43,47.88,994.59,1020.38,214,23.02,11.40,-26,1
1630673096,2021-09-03 14:44,47.87,994.58,1020.37,214,23.02,11.40,-27,1
1630673156,2021-09-03 14:45,47.84,994.61,1020.39,214,23.02,11.39,-23,1
1630673216,2021-09-03 14:46,47.87,994.62,1020.40,214,23.02,11.40,-24,1
1630673276,2021-09-03 14:47,47.84,994.61,1020.40,214,23.03,11.40,-27,1
1630673337,2021-09-03 14:48,47.85,994.54,1020.33,214,23.03,11.40,-23,1
1630673397,2021-09-03 14:49,47.83,994.59,1020.38,214,23.03,11.39,-23,1
1630673457,2021-09-03 14:50,47.83,994.54,1020.32,214,23.04,11.40,-26,1
1630673518,2021-09-03 14:51,47.93,994.53,1020.31,214,23.04,11.44,-27,1
1630673578,2021-09-03 14:52,47.81,994.46,1020.25,214,23.04,11.40,-27,1
1630673638,2021-09-03 14:53,47.83,994.50,1020.28,214,23.04,11.40,-28,1
1630673698,2021-09-03 14:54,47.82,994.47,1020.26,214,23.04,11.40,-25,1
1630673759,2021-09-03 14:55,47.82,994.45,1020.23,214,23.04,11.40,-29,1
1630673819,2021-09-03 14:56,47.81,994.45,1020.23,214,23.04,11.40,-23,1
1630673879,2021-09-03 14:57,47.78,994.40,1020.18,214,23.05,11.40,-28,1
1630673940,2021-09-03 14:59,47.78,994.38,1020.17,214,23.05,11.40,-26,1
1630674000,2021-09-03 15:00,47.79,994.30,1020.09,214,23.05,11.40,-24,1
1630674060,2021-09-03 15:01,47.64,994.38,1020.16,214,23.06,11.36,-29,1
1630674120,2021-09-03 15:02,47.78,994.41,1020.19,214,23.06,11.41,-24,1
1630674181,2021-09-03 15:03,47.78,994.30,1020.08,214,23.06,11.41,-22,1
1630674241,2021-09-03 15:04,47.76,994.28,1020.07,214,23.06,11.40,-26,1
1630674301,2021-09-03 15:05,47.77,994.28,1020.07,214,23.06,11.40,-28,1
1630674362,2021-09-03 15:06,47.76,994.27,1020.05,214,23.06,11.40,-23,1
1630674422,2021-09-03 15:07,47.74,994.28,1020.06,214,23.07,11.40,-22,1
1630674482,2021-09-03 15:08,47.76,994.24,1020.03,214,23.07,11.41,-25,1
1630674542,2021-09-03 15:09,47.74,994.22,1020.00,214,23.08,11.41,-26,1
1630674603,2021-09-03 15:10,47.74,994.25,1020.04,214,23.07,11.40,-25,1
1630674663,2021-09-03 15:11,47.74,994.23,1020.01,214,23.07,11.40,-23,1
1630674723,2021-09-03 15:12,47.74,994.22,1020.00,214,23.08,11.41,-27,1
1630674784,2021-09-03 15:13,47.73,994.17,1019.95,214,23.07,11.40,-22,1
1630674844,2021-09-03 15:14,47.69,994.18,1019.96,214,23.08,11.39,-28,1
1630674904,2021-09-03 15:15,47.73,994.23,1020.02,214,23.08,11.41,-29,1
1630674964,2021-09-03 15:16,47.71,994.24,1020.03,214,23.08,11.40,-25,1
1630675025,2021-09-03 15:17,47.72,994.24,1020.03,214,23.08,11.40,-29,1
1630675085,2021-09-03 15:18,47.73,994.22,1020.01,214,23.08,11.41,-26,1
1630675145,2021-09-03 15:19,47.72,994.24,1020.02,214,23.09,11.41,-26,1
1630675206,2021-09-03 15:20,47.70,994.14,1019.92,214,23.08,11.40,-28,1
1630675266,2021-09-03 15:21,47.70,994.13,1019.92,214,23.08,11.40,-28,1
1630675326,2021-09-03 15:22,47.70,994.13,1019.91,214,23.08,11.40,-29,1
1630675386,2021-09-03 15:23,47.70,994.13,1019.91,214,23.09,11.41,-27,1
1630675447,2021-09-03 15:24,47.70,994.15,1019.94,214,23.09,11.41,-27,1
1630675507,2021-09-03 15:25,47.70,994.16,1019.95,214,23.09,11.41,-29,1
1630675567,2021-09-03 15:26,47.70,994.15,1019.94,214,23.10,11.42,-26,1
1630675628,2021-09-03 15:27,47.83,994.16,1019.95,214,23.10,11.46,-31,1
1630675688,2021-09-03 15:28,47.70,994.11,1019.89,214,23.09,11.41,-26,1
1630675748,2021-09-03 15:29,47.68,994.12,1019.91,214,23.10,11.41,-25,1
1630675808,2021-09-03 15:30,47.67,994.14,1019.93,214,23.10,11.41,-26,1
1630675869,2021-09-03 15:31,47.47,994.15,1019.93,214,23.10,11.34,-25,1
1630675929,2021-09-03 15:32,47.72,994.07,1019.86,214,23.10,11.42,-26,1
1630675989,2021-09-03 15:33,47.67,994.17,1019.96,214,23.10,11.41,-26,1
1630676050,2021-09-03 15:34,47.67,994.18,1019.97,214,23.10,11.41,-26,1
1630676110,2021-09-03 15:35,47.68,994.15,1019.93,214,23.10,11.41,-26,1
1630676170,2021-09-03 15:36,47.66,994.19,1019.98,214,23.11,11.41,-24,1
1630676230,2021-09-03 15:37,47.63,994.15,1019.94,214,23.11,11.41,-25,1
1630676291,2021-09-03 15:38,47.65,994.13,1019.92,214,23.11,11.41,-27,1
1630676351,2021-09-03 15:39,47.72,994.15,1019.94,214,23.11,11.43,-27,1
1630676411,2021-09-03 15:40,47.72,994.13,1019.92,214,23.12,11.44,-28,1
1630676472,2021-09-03 15:41,47.66,994.09,1019.87,214,23.11,11.41,-27,1
1630676532,2021-09-03 15:42,47.64,994.10,1019.88,214,23.12,11.41,-26,1
1630676592,2021-09-03 15:43,47.66,994.12,1019.91,214,23.12,11.42,-21,1
1630676652,2021-09-03 15:44,47.65,994.13,1019.92,214,23.12,11.42,-28,1
1630676713,2021-09-03 15:45,47.64,994.09,1019.88,214,23.11,11.41,-27,1
1630676773,2021-09-03 15:46,47.65,994.12,1019.90,214,23.12,11.42,-29,1
1630676833,2021-09-03 15:47,47.64,994.05,1019.83,214,23.11,11.41,-24,1
1630676894,2021-09-03 15:48,47.78,993.98,1019.76,214,23.10,11.44,-22,1
1630676954,2021-09-03 15:49,47.64,993.98,1019.77,214,23.12,11.41,-27,1
1630677014,2021-09-03 15:50,47.63,993.98,1019.77,214,23.13,11.42,-26,1
1630677074,2021-09-03 15:51,47.62,993.94,1019.72,214,23.11,11.40,-28,1
1630677135,2021-09-03 15:52,47.66,993.92,1019.70,214,23.12,11.42,-26,1
1630677195,2021-09-03 15:53,47.62,993.90,1019.68,214,23.09,11.38,-27,1
1630677255,2021-09-03 15:54,47.82,993.87,1019.66,214,23.12,11.47,-27,1
1630677316,2021-09-03 15:55,47.62,993.88,1019.66,214,23.11,11.40,-29,1
1630677376,2021-09-03 15:56,47.63,993.83,1019.61,214,23.13,11.42,-28,1
1630677436,2021-09-03 15:57,47.59,993.82,1019.61,214,23.13,11.41,-29,1
1630677496,2021-09-03 15:58,47.58,993.81,1019.59,214,23.13,11.41,-27,1
1630677557,2021-09-03 15:59,47.62,993.75,1019.53,214,23.13,11.42,-27,1
1630677617,2021-09-03 16:00,47.60,993.77,1019.55,214,23.14,11.42,-26,1
1630677677,2021-09-03 16:01,47.60,993.78,1019.56,214,23.14,11.42,-27,1
1630677737,2021-09-03 16:02,47.55,993.76,1019.54,214,23.14,11.41,-24,1
1630677798,2021-09-03 16:03,47.57,993.71,1019.49,214,23.14,11.41,-26,1
1630677858,2021-09-03 16:04,47.50,993.77,1019.56,214,23.14,11.39,-27,1
1630677918,2021-09-03 16:05,47.56,993.71,1019.49,214,23.15,11.42,-27,1
1630677979,2021-09-03 16:06,47.56,993.73,1019.51,214,23.14,11.41,-24,1
1630678039,2021-09-03 16:07,47.55,993.74,1019.52,214,23.15,11.42,-26,1
1630678099,2021-09-03 16:08,47.55,993.69,1019.47,214,23.16,11.43,-25,1
1630678159,2021-09-03 16:09,47.55,993.70,1019.49,214,23.17,11.43,-23,1
1630678220,2021-09-03 16:10,47.55,993.70,1019.49,214,23.16,11.43,-22,1
1630678280,2021-09-03 16:11,47.52,993.67,1019.45,214,23.17,11.42,-26,1
1630678340,2021-09-03 16:12,47.53,993.71,1019.49,214,23.17,11.43,-25,1
1630678400,2021-09-03 16:13,47.51,993.65,1019.43,214,23.17,11.42,-30,1
1630678460,2021-09-03 16:14,47.53,993.64,1019.43,214,23.18,11.44,-25,1
1630678520,2021-09-03 16:15,47.52,993.66,1019.45,214,23.19,11.44,-25,1
1630678580,2021-09-03 16:16,47.53,993.69,1019.47,214,23.16,11.42,-28,1
1630678641,2021-09-03 16:17,47.50,993.60,1019.38,214,23.17,11.42,-26,1
1630678701,2021-09-03 16:18,47.50,993.60,1019.39,214,23.17,11.42,-20,1
1630678761,2021-09-03 16:19,47.64,993.62,1019.40,214,23.20,11.49,-25,1
1630678821,2021-09-03 16:20,47.50,993.61,1019.39,214,23.21,11.45,-22,1
1630678881,2021-09-03 16:21,47.45,993.64,1019.42,214,23.21,11.44,-24,1
1630678941,2021-09-03 16:22,47.39,993.59,1019.37,214,23.18,11.39,-23,1
1630679001,2021-09-03 16:23,47.47,993.62,1019.41,214,23.17,11.41,-25,1
1630679061,2021-09-03 16:24,47.47,993.62,1019.40,214,23.22,11.45,-26,1
1630679121,2021-09-03 16:25,47.49,993.58,1019.36,214,23.22,11.46,-24,1
1630679181,2021-09-03 16:26,47.44,993.59,1019.38,214,23.23,11.45,-28,1
1630679242,2021-09-03 16:27,47.46,993.55,1019.33,214,23.24,11.47,-23,1
1630679302,2021-09-03 16:28,47.50,993.49,1019.27,214,23.24,11.48,-23,1
1630679362,2021-09-03 16:29,47.43,993.51,1019.30,214,23.25,11.47,-23,1
1630679422,2021-09-03 16:30,47.43,993.52,1019.30,214,23.26,11.48,-24,1
1630679482,2021-09-03 16:31,47.43,993.58,1019.36,214,23.25,11.47,-28,1
1630679542,2021-09-03 16:32,47.58,993.52,1019.31,214,23.26,11.53,-26,1
1630679602,2021-09-03 16:33,47.41,993.49,1019.28,214,23.27,11.48,-25,1
1630679662,2021-09-03 16:34,47.41,993.52,1019.30,214,23.28,11.49,-26,1
1630679722,2021-09-03 16:35,47.40,993.53,1019.31,214,23.28,11.49,-29,1
1630679783,2021-09-03 16:36,47.42,993.52,1019.30,214,23.28,11.49,-25,1
1630679843,2021-09-03 16:37,47.37,993.49,1019.28,214,23.29,11.49,-26,1
1630679903,2021-09-03 16:38,47.36,993.52,1019.30,214,23.30,11.49,-23,1
1630679963,2021-09-03 16:39,47.37,993.47,1019.25,214,23.30,11.50,-24,1
1630680023,2021-09-03 16:40,47.41,993.48,1019.27,214,23.30,11.51,-25,1
1630680083,2021-09-03 16:41,47.36,993.46,1019.24,214,23.31,11.50,-23,1
1630680143,2021-09-03 16:42,47.34,993.45,1019.24,214,23.31,11.49,-26,1
1630680203,2021-09-03 16:43,47.35,993.48,1019.26,214,23.32,11.51,-25,1
1630680263,2021-09-03 16:44,47.33,993.49,1019.27,214,23.31,11.49,-24,1
1630680323,2021-09-03 16:45,47.33,993.49,1019.27,214,23.32,11.50,-25,1
1630680384,2021-09-03 16:46,47.32,993.45,1019.23,214,23.33,11.51,-25,1
1630680444,2021-09-03 16:47,47.35,993.47,1019.26,214,23.34,11.52,-23,1
1630680504,2021-09-03 16:48,47.32,993.43,1019.21,214,23.33,11.51,-28,1
1630680564,2021-09-03 16:49,47.31,993.40,1019.18,214,23.34,11.51,-28,1
1630680624,2021-09-03 16:50,47.32,993.40,1019.19,214,23.34,11.52,-25,1
1630680684,2021-09-03 16:51,47.29,993.36,1019.15,214,23.35,11.52,-28,1
1630680744,2021-09-03 16:52,47.30,993.33,1019.11,214,23.35,11.52,-25,1
1630680804,2021-09-03 16:53,47.30,993.32,1019.10,214,23.36,11.53,-27,1
1630680864,2021-09-03 16:54,47.30,993.27,1019.06,214,23.36,11.53,-21,1
1630680924,2021-09-03 16:55,47.29,993.27,1019.05,214,23.36,11.52,-25,1
1630680985,2021-09-03 16:56,47.29,993.30,1019.08,214,23.36,11.52,-26,1
1630681045,2021-09-03 16:57,47.27,993.28,1019.06,214,23.37,11.53,-24,1
1630681105,2021-09-03 16:58,47.30,993.24,1019.03,214,23.37,11.54,-24,1
1630681165,2021-09-03 16:59,47.28,993.19,1018.98,214,23.37,11.53,-29,1
1630681225,2021-09-03 17:00,47.29,993.22,1019.00,214,23.37,11.53,-23,1
1630681285,2021-09-03 17:01,47.35,993.21,1018.99,214,23.37,11.55,-24,1
1630681408,2021-09-03 17:03,47.25,993.14,1018.93,214,23.36,11.51,-26,1
1630681469,2021-09-03 17:04,47.28,993.17,1018.95,214,23.37,11.53,-24,1
1630681529,2021-09-03 17:05,47.28,993.15,1018.94,214,23.38,11.54,-26,1
1630681589,2021-09-03 17:06,47.26,993.17,1018.95,214,23.38,11.53,-26,1
1630681650,2021-09-03 17:07,47.27,993.11,1018.89,214,23.38,11.54,-23,1
1630681710,2021-09-03 17:08,47.25,993.14,1018.92,214,23.38,11.53,-24,1
1630681770,2021-09-03 17:09,47.26,993.10,1018.89,214,23.39,11.54,-25,1
1630681830,2021-09-03 17:10,47.27,993.08,1018.86,214,23.39,11.55,-26,1
1630681891,2021-09-03 17:11,47.24,993.12,1018.91,214,23.39,11.54,-26,1
1630681951,2021-09-03 17:12,47.25,993.07,1018.86,214,23.39,11.54,-24,1
1630682011,2021-09-03 17:13,47.24,993.09,1018.87,214,23.40,11.54,-29,1
1630682072,2021-09-03 17:14,47.23,993.09,1018.87,214,23.40,11.54,-24,1
1630682132,2021-09-03 17:15,47.23,993.12,1018.90,214,23.40,11.54,-28,1
1630682192,2021-09-03 17:16,47.23,993.08,1018.86,214,23.41,11.55,-27,1
1630682252,2021-09-03 17:17,47.22,993.07,1018.86,214,23.42,11.56,-27,1
1630682313,2021-09-03 17:18,47.28,993.06,1018.85,214,23.42,11.57,-28,1
1630682373,2021-09-03 17:19,47.14,993.08,1018.86,214,23.42,11.53,-27,1
1630682433,2021-09-03 17:20,47.21,993.08,1018.86,214,23.43,11.56,-25,1
1630682493,2021-09-03 17:21,47.21,993.03,1018.81,214,23.42,11.55,-28,1
1630682554,2021-09-03 17:22,47.21,993.02,1018.80,214,23.42,11.55,-28,1
1630682614,2021-09-03 17:23,47.21,993.04,1018.82,214,23.43,11.56,-29,1
1630682674,2021-09-03 17:24,47.19,993.02,1018.81,214,23.44,11.57,-29,1
1630682734,2021-09-03 17:25,47.18,993.01,1018.79,214,23.45,11.57,-25,1
1630682795,2021-09-03 17:26,47.18,993.02,1018.80,214,23.45,11.57,-27,1
1630682855,2021-09-03 17:27,47.17,993.05,1018.83,214,23.41,11.53,-21,1
1630682915,2021-09-03 17:28,47.16,993.03,1018.81,214,23.46,11.57,-26,1
1630682975,2021-09-03 17:29,47.02,993.00,1018.78,214,23.47,11.54,-25,1
1630683035,2021-09-03 17:30,47.15,993.00,1018.78,214,23.47,11.58,-22,1
1630683096,2021-09-03 17:31,47.15,993.01,1018.79,214,23.48,11.59,-24,1
1630683156,2021-09-03 17:32,47.11,992.97,1018.76,214,23.47,11.57,-28,1
1630683216,2021-09-03 17:33,47.14,992.99,1018.77,214,23.49,11.60,-27,1
1630683276,2021-09-03 17:34,47.11,992.98,1018.76,214,23.50,11.59,-25,1
1630683337,2021-09-03 17:35,47.13,992.92,1018.70,214,23.50,11.60,-28,1
1630683397,2021-09-03 17:36,47.12,992.95,1018.73,214,23.51,11.61,-29,1
1630683457,2021-09-03 17:37,47.09,992.92,1018.71,214,23.51,11.60,-27,1
1630683517,2021-09-03 17:38,47.10,992.87,1018.66,214,23.52,11.61,-30,1
1630683578,2021-09-03 17:39,47.09,992.85,1018.63,214,23.52,11.61,-27,1
1630683638,2021-09-03 17:40,47.09,992.90,1018.68,214,23.52,11.61,-23,1
1630683698,2021-09-03 17:41,47.09,992.90,1018.68,214,23.52,11.61,-22,1
1630683759,2021-09-03 17:42,47.07,992.87,1018.65,214,23.54,11.62,-26,1
1630683819,2021-09-03 17:43,47.06,992.85,1018.63,214,23.54,11.61,-26,1
1630683879,2021-09-03 17:44,47.08,992.87,1018.65,214,23.54,11.62,-25,1
1630683939,2021-09-03 17:45,47.07,992.84,1018.62,214,23.55,11.63,-28,1
1630684000,2021-09-03 17:46,47.05,992.87,1018.66,214,23.55,11.62,-27,1
1630684060,2021-09-03 17:47,46.90,992.85,1018.63,214,23.56,11.58,-26,1
1630684120,2021-09-03 17:48,47.04,992.86,1018.65,214,23.56,11.63,-25,1
1630684180,2021-09-03 17:49,47.05,992.82,1018.60,214,23.56,11.63,-27,1
1630684241,2021-09-03 17:50,47.04,992.82,1018.61,214,23.56,11.63,-27,1
1630684301,2021-09-03 17:51,47.03,992.78,1018.57,214,23.57,11.63,-25,1
1630684361,2021-09-03 17:52,47.03,992.81,1018.59,214,23.57,11.63,-29,1
1630684421,2021-09-03 17:53,47.26,992.75,1018.54,214,23.57,11.71,-26,1
1630684482,2021-09-03 17:54,47.02,992.75,1018.53,214,23.57,11.63,-27,1
1630684542,2021-09-03 17:55,47.01,992.71,1018.49,214,23.58,11.64,-27,1
1630684602,2021-09-03 17:56,47.03,992.76,1018.54,214,23.58,11.64,-25,1
1630684663,2021-09-03 17:57,46.99,992.67,1018.46,214,23.58,11.63,-27,1
1630684723,2021-09-03 17:58,47.00,992.70,1018.49,214,23.58,11.63,-26,1
1630684783,2021-09-03 17:59,47.00,992.66,1018.44,214,23.58,11.63,-26,1
1630684843,2021-09-03 18:00,47.00,992.67,1018.45,214,23.59,11.64,-26,1
1630684904,2021-09-03 18:01,47.07,992.66,1018.45,214,23.59,11.66,-25,1
1630684964,2021-09-03 18:02,46.93,992.61,1018.39,214,23.58,11.61,-28,1
1630685024,2021-09-03 18:03,46.98,992.65,1018.43,214,23.58,11.62,-24,1
1630685085,2021-09-03 18:04,47.00,992.62,1018.40,214,23.59,11.64,-21,1
1630685145,2021-09-03 18:05,47.00,992.62,1018.41,214,23.58,11.63,-25,1
1630685205,2021-09-03 18:06,47.00,992.63,1018.41,214,23.59,11.64,-26,1
1630685265,2021-09-03 18:07,47.00,992.64,1018.42,214,23.58,11.63,-25,1
1630685326,2021-09-03 18:08,46.99,992.62,1018.41,214,23.59,11.64,-24,1
1630685386,2021-09-03 18:09,47.01,992.64,1018.43,214,23.58,11.64,-26,1
1630685446,2021-09-03 18:10,47.00,992.64,1018.42,214,23.57,11.62,-27,1
1630685507,2021-09-03 18:11,46.84,992.59,1018.38,214,23.57,11.57,-27,1
1630685567,2021-09-03 18:12,47.01,992.60,1018.38,214,23.58,11.63,-25,1
1630685627,2021-09-03 18:13,47.02,992.57,1018.36,214,23.57,11.63,-25,1
1630685687,2021-09-03 18:14,47.03,992.59,1018.38,214,23.56,11.62,-24,1
1630685748,2021-09-03 18:15,47.04,992.58,1018.37,214,23.55,11.62,-25,1
1630685808,2021-09-03 18:16,47.03,992.57,1018.36,214,23.56,11.62,-24,1
1630685868,2021-09-03 18:17,47.03,992.54,1018.33,214,23.55,11.61,-26,1
1630685929,2021-09-03 18:18,47.01,992.51,1018.29,214,23.55,11.61,-28,1
1630685989,2021-09-03 18:19,46.90,992.51,1018.29,214,23.54,11.56,-26,1
1630686049,2021-09-03 18:20,47.06,992.53,1018.31,214,23.53,11.61,-24,1
1630686109,2021-09-03 18:21,47.07,992.53,1018.31,214,23.53,11.61,-28,1
1630686170,2021-09-03 18:22,47.08,992.52,1018.30,214,23.52,11.60,-30,1
1630686230,2021-09-03 18:23,47.09,992.51,1018.29,214,23.52,11.61,-24,1
1630686290,2021-09-03 18:24,47.09,992.50,1018.29,214,23.48,11.57,-25,1
1630686350,2021-09-03 18:25,47.09,992.49,1018.28,214,23.51,11.60,-25,1
1630686411,2021-09-03 18:26,47.12,992.50,1018.28,214,23.50,11.60,-25,1
1630686471,2021-09-03 18:27,47.20,992.50,1018.28,214,23.49,11.61,-26,1
1630686531,2021-09-03 18:28,47.13,992.53,1018.31,214,23.49,11.59,-23,1
1630686592,2021-09-03 18:29,47.14,992.49,1018.28,214,23.48,11.59,-24,1
1630686652,2021-09-03 18:30,47.14,992.50,1018.28,214,23.48,11.59,-26,1
1630686712,2021-09-03 18:31,47.16,992.51,1018.29,214,23.47,11.58,-27,1
1630686772,2021-09-03 18:32,47.16,992.46,1018.24,214,23.47,11.58,-27,1
1630686833,2021-09-03 18:33,47.18,992.48,1018.26,214,23.46,11.58,-27,1
1630686893,2021-09-03 18:34,47.17,992.49,1018.28,214,23.46,11.58,-24,1
1630686953,2021-09-03 18:35,47.18,992.48,1018.26,214,23.45,11.57,-28,1
1630687014,2021-09-03 18:36,47.21,992.49,1018.27,214,23.44,11.57,-25,1
1630687074,2021-09-03 18:37,47.21,992.49,1018.27,214,23.43,11.56,-27,1
1630687134,2021-09-03 18:38,47.08,992.50,1018.29,214,23.43,11.52,-21,1
1630687194,2021-09-03 18:39,47.25,992.48,1018.26,214,23.42,11.56,-24,1
1630687255,2021-09-03 18:40,47.23,992.48,1018.27,214,23.42,11.56,-25,1
1630687315,2021-09-03 18:41,47.35,992.48,1018.26,214,23.42,11.60,-28,1
1630687375,2021-09-03 18:42,47.25,992.47,1018.26,214,23.41,11.55,-22,1
1630687436,2021-09-03 18:43,47.24,992.49,1018.27,214,23.41,11.55,-28,1
1630687496,2021-09-03 18:44,46.99,992.49,1018.27,214,23.41,11.47,-29,1
1630687556,2021-09-03 18:45,47.29,992.50,1018.29,214,23.40,11.56,-26,1
1630687616,2021-09-03 18:46,47.32,992.50,1018.28,214,23.39,11.56,-31,1
1630687677,2021-09-03 18:47,47.41,992.53,1018.31,214,23.39,11.59,-26,1
1630687737,2021-09-03 18:48,47.31,992.54,1018.32,214,23.39,11.56,-27,1
1630687797,2021-09-03 18:49,47.31,992.52,1018.30,214,23.39,11.56,-27,1
1630687858,2021-09-03 18:50,47.33,992.50,1018.28,214,23.38,11.55,-24,1
1630687918,2021-09-03 18:51,47.34,992.48,1018.27,214,23.38,11.56,-25,1
1630687978,2021-09-03 18:52,47.33,992.50,1018.28,214,23.36,11.54,-27,1
1630688038,2021-09-03 18:53,47.35,992.51,1018.29,214,23.37,11.55,-25,1
1630688099,2021-09-03 18:54,47.34,992.48,1018.27,214,23.36,11.54,-28,1
1630688159,2021-09-03 18:55,47.36,992.48,1018.26,214,23.36,11.55,-26,1
1630688219,2021-09-03 18:56,47.35,992.47,1018.25,214,23.35,11.53,-22,1
1630688280,2021-09-03 18:58,47.36,992.46,1018.24,214,23.35,11.54,-24,1
1630688340,2021-09-03 18:59,47.37,992.43,1018.22,214,23.34,11.53,-29,1
1630688400,2021-09-03 19:00,47.38,992.48,1018.26,214,23.34,11.53,-23,1
1630688460,2021-09-03 19:01,47.40,992.45,1018.24,214,23.33,11.53,-30,1
1630688521,2021-09-03 19:02,47.39,992.48,1018.26,214,23.33,11.53,-25,1
1630688581,2021-09-03 19:03,47.41,992.48,1018.27,214,23.33,11.53,-23,1
1630688641,2021-09-03 19:04,47.43,992.46,1018.24,214,23.33,11.54,-26,1
1630688702,2021-09-03 19:05,47.43,992.48,1018.27,214,23.32,11.53,-30,1
1630688762,2021-09-03 19:06,47.51,992.49,1018.28,214,23.32,11.56,-30,1
1630688822,2021-09-03 19:07,47.44,992.47,1018.26,214,23.32,11.54,-27,1
1630688882,2021-09-03 19:08,47.43,992.48,1018.26,214,23.31,11.52,-26,1
1630688943,2021-09-03 19:09,47.45,992.47,1018.26,214,23.31,11.53,-25,1
1630689003,2021-09-03 19:10,47.46,992.49,1018.27,214,23.31,11.53,-26,1
1630689063,2021-09-03 19:11,47.47,992.49,1018.27,214,23.30,11.53,-26,1
1630689123,2021-09-03 19:12,47.47,992.50,1018.28,214,23.29,11.52,-23,1
1630689184,2021-09-03 19:13,47.43,992.53,1018.31,214,23.29,11.50,-26,1
1630689244,2021-09-03 19:14,47.48,992.51,1018.29,214,23.29,11.52,-23,1
1630689304,2021-09-03 19:15,47.49,992.52,1018.30,214,23.29,11.52,-22,1
1630689365,2021-09-03 19:16,47.49,992.51,1018.29,214,23.29,11.52,-25,1
1630689425,2021-09-03 19:17,47.48,992.49,1018.27,214,23.28,11.51,-27,1
1630689485,2021-09-03 19:18,47.49,992.52,1018.30,214,23.28,11.51,-26,1
1630689545,2021-09-03 19:19,47.52,992.52,1018.31,214,23.27,11.52,-21,1
1630689606,2021-09-03 19:20,47.52,992.53,1018.32,214,23.28,11.52,-25,1
1630689666,2021-09-03 19:21,47.51,992.55,1018.34,214,23.28,11.52,-24,1
1630689726,2021-09-03 19:22,47.51,992.52,1018.30,214,23.26,11.50,-27,1
1630689787,2021-09-03 19:23,47.53,992.52,1018.31,214,23.27,11.52,-23,1
1630689847,2021-09-03 19:24,47.59,992.55,1018.33,214,23.27,11.54,-25,1
1630689907,2021-09-03 19:25,47.55,992.57,1018.35,214,23.26,11.52,-23,1
1630689967,2021-09-03 19:26,47.41,992.56,1018.35,214,23.26,11.47,-25,1
1630690028,2021-09-03 19:27,47.56,992.57,1018.35,214,23.26,11.52,-24,1
1630690088,2021-09-03 19:28,47.54,992.58,1018.37,214,23.26,11.51,-27,1
1630690148,2021-09-03 19:29,47.58,992.57,1018.36,214,23.26,11.52,-26,1
1630690209,2021-09-03 19:30,47.58,992.55,1018.34,214,23.25,11.52,-26,1
1630690269,2021-09-03 19:31,47.60,992.57,1018.35,214,23.25,11.52,-25,1
1630690329,2021-09-03 19:32,47.61,992.55,1018.33,214,23.25,11.52,-25,1
1630690390,2021-09-03 19:33,47.60,992.56,1018.35,214,23.25,11.52,-26,1
1630690450,2021-09-03 19:34,47.59,992.55,1018.34,214,23.24,11.51,-26,1
1630690510,2021-09-03 19:35,47.62,992.54,1018.32,214,23.24,11.52,-27,1
1630690570,2021-09-03 19:36,47.61,992.58,1018.37,214,23.24,11.51,-28,1
1630690631,2021-09-03 19:37,47.61,992.56,1018.35,214,23.23,11.51,-23,1
1630690691,2021-09-03 19:38,47.55,992.54,1018.33,214,23.23,11.49,-24,1
1630690751,2021-09-03 19:39,47.63,992.54,1018.33,214,23.23,11.51,-25,1
1630690812,2021-09-03 19:40,47.56,992.52,1018.30,214,23.23,11.49,-24,1
1630690872,2021-09-03 19:41,47.64,992.51,1018.29,214,23.22,11.51,-24,1
1630690932,2021-09-03 19:42,47.64,992.52,1018.31,214,23.22,11.51,-29,1
1630690992,2021-09-03 19:43,47.65,992.51,1018.30,214,23.22,11.51,-26,1
1630691053,2021-09-03 19:44,47.65,992.51,1018.30,214,23.22,11.51,-30,1
1630691113,2021-09-03 19:45,47.64,992.55,1018.34,214,23.22,11.51,-26,1
1630691173,2021-09-03 19:46,47.65,992.53,1018.31,214,23.22,11.51,-32,1
1630691234,2021-09-03 19:47,47.63,992.52,1018.30,214,23.21,11.50,-23,1
1630691294,2021-09-03 19:48,47.66,992.54,1018.32,214,23.22,11.51,-25,1
1630691354,2021-09-03 19:49,47.68,992.54,1018.32,214,23.20,11.50,-24,1
1630691414,2021-09-03 19:50,47.68,992.55,1018.33,214,23.21,11.51,-29,1
1630691475,2021-09-03 19:51,47.68,992.55,1018.33,214,23.21,11.51,-24,1
1630691535,2021-09-03 19:52,47.68,992.57,1018.35,214,23.21,11.51,-23,1
1630691595,2021-09-03 19:53,47.68,992.56,1018.34,214,23.21,11.51,-24,1
1630691655,2021-09-03 19:54,47.69,992.59,1018.37,214,23.20,11.50,-28,1
1630691716,2021-09-03 19:55,47.69,992.56,1018.34,214,23.21,11.51,-27,1
1630691776,2021-09-03 19:56,47.71,992.56,1018.35,214,23.19,11.50,-27,1
1630691836,2021-09-03 19:57,47.70,992.57,1018.35,214,23.19,11.50,-25,1
1630691897,2021-09-03 19:58,47.70,992.55,1018.34,214,23.19,11.50,-23,1
1630691957,2021-09-03 19:59,47.71,992.55,1018.34,214,23.19,11.50,-25,1
1630692017,2021-09-03 20:00,47.73,992.59,1018.37,214,23.20,11.52,-27,1
1630692078,2021-09-03 20:01,47.71,992.60,1018.38,214,23.19,11.50,-24,1
1630692138,2021-09-03 20:02,47.73,992.59,1018.38,214,23.20,11.52,-28,1
1630692198,2021-09-03 20:03,47.74,992.57,1018.35,214,23.19,11.51,-23,1
1630692258,2021-09-03 20:04,47.72,992.59,1018.38,214,23.19,11.51,-24,1
1630692319,2021-09-03 20:05,47.74,992.59,1018.38,214,23.19,11.51,-28,1
1630692379,2021-09-03 20:06,47.75,992.61,1018.39,214,23.18,11.51,-26,1
1630692439,2021-09-03 20:07,47.75,992.61,1018.39,214,23.18,11.51,-24,1
1630692500,2021-09-03 20:08,47.59,992.63,1018.41,214,23.18,11.45,-29,1
1630692560,2021-09-03 20:09,47.73,992.62,1018.41,214,23.18,11.50,-28,1
1630692620,2021-09-03 20:10,47.75,992.63,1018.42,214,23.18,11.51,-30,1
1630692680,2021-09-03 20:11,47.76,992.63,1018.41,214,23.18,11.51,-28,1
1630692741,2021-09-03 20:12,47.75,992.63,1018.41,214,23.17,11.50,-25,1
1630692801,2021-09-03 20:13,47.78,992.68,1018.46,214,23.17,11.51,-29,1
1630692861,2021-09-03 20:14,47.78,992.67,1018.46,214,23.17,11.51,-25,1
1630692921,2021-09-03 20:15,47.77,992.74,1018.52,214,23.17,11.50,-24,1
1630692981,2021-09-03 20:16,47.60,992.70,1018.49,214,23.17,11.45,-23,1
1630693041,2021-09-03 20:17,47.78,992.73,1018.52,214,23.14,11.48,-27,1
1630693101,2021-09-03 20:18,47.79,992.74,1018.52,214,23.13,11.47,-25,1
1630693161,2021-09-03 20:19,47.81,992.75,1018.54,214,23.15,11.50,-23,1
1630693221,2021-09-03 20:20,47.79,992.74,1018.52,214,23.16,11.50,-25,1
1630693281,2021-09-03 20:21,47.79,992.79,1018.57,214,23.17,11.51,-21,1
1630693342,2021-09-03 20:22,47.80,992.78,1018.56,214,23.11,11.46,-26,1
1630693402,2021-09-03 20:23,47.82,992.77,1018.55,214,23.13,11.48,-26,1
1630693462,2021-09-03 20:24,47.79,992.79,1018.58,214,23.14,11.48,-23,1
1630693522,2021-09-03 20:25,47.84,992.81,1018.59,214,23.15,11.51,-25,1
1630693582,2021-09-03 20:26,47.82,992.80,1018.58,214,23.15,11.50,-26,1
1630693642,2021-09-03 20:27,47.84,992.75,1018.53,214,23.15,11.51,-21,1
1630693702,2021-09-03 20:28,47.83,992.73,1018.52,214,23.15,11.50,-24,1
1630693762,2021-09-03 20:29,47.82,992.78,1018.56,214,23.15,11.50,-27,1
1630693822,2021-09-03 20:30,47.84,992.81,1018.60,214,23.15,11.51,-26,1
1630693882,2021-09-03 20:31,47.85,992.82,1018.61,214,23.15,11.51,-29,1
1630693943,2021-09-03 20:32,47.84,992.78,1018.56,214,23.15,11.51,-27,1
1630694003,2021-09-03 20:33,47.66,992.76,1018.55,214,23.15,11.45,-26,1
1630694063,2021-09-03 20:34,47.90,992.80,1018.59,214,23.15,11.53,-26,1
1630694123,2021-09-03 20:35,47.86,992.82,1018.61,214,23.15,11.51,-25,1
1630694183,2021-09-03 20:36,47.86,992.83,1018.62,214,23.15,11.51,-26,1
1630694243,2021-09-03 20:37,47.86,992.85,1018.63,214,23.14,11.50,-27,1
1630694303,2021-09-03 20:38,47.87,992.84,1018.62,214,23.14,11.51,-27,1
1630694363,2021-09-03 20:39,47.87,992.85,1018.63,214,23.14,11.51,-25,1
1630694423,2021-09-03 20:40,47.88,992.86,1018.65,214,23.14,11.51,-26,1
1630694484,2021-09-03 20:41,47.88,992.86,1018.64,214,23.14,11.51,-24,1
1630694544,2021-09-03 20:42,47.88,992.83,1018.61,214,23.14,11.51,-24,1
1630694604,2021-09-03 20:43,47.95,992.83,1018.62,214,23.13,11.52,-23,1
1630694664,2021-09-03 20:44,47.88,992.82,1018.60,214,23.13,11.50,-27,1
1630694724,2021-09-03 20:45,47.89,992.79,1018.58,214,23.13,11.50,-26,1
1630694784,2021-09-03 20:46,47.91,992.84,1018.62,214,23.14,11.52,-22,1
1630694844,2021-09-03 20:47,47.88,992.83,1018.61,214,23.13,11.50,-28,1
1630694904,2021-09-03 20:48,47.76,992.83,1018.61,214,23.13,11.46,-22,1
1630694964,2021-09-03 20:49,47.91,992.83,1018.61,214,23.14,11.52,-22,1
1630695024,2021-09-03 20:50,47.92,992.79,1018.57,214,23.13,11.51,-28,1
1630695085,2021-09-03 20:51,47.67,992.80,1018.58,214,23.13,11.43,-27,1
1630695145,2021-09-03 20:52,47.92,992.80,1018.58,214,23.13,11.51,-30,1
1630695205,2021-09-03 20:53,47.93,992.83,1018.61,214,23.12,11.51,-26,1
1630695265,2021-09-03 20:54,47.93,992.80,1018.59,214,23.13,11.52,-26,1
1630695325,2021-09-03 20:55,47.93,992.81,1018.59,214,23.12,11.51,-25,1
1630695385,2021-09-03 20:56,47.94,992.83,1018.61,214,23.12,11.51,-29,1
1630695445,2021-09-03 20:57,48.09,992.85,1018.64,214,23.12,11.56,-24,1
1630695505,2021-09-03 20:58,47.94,992.83,1018.61,214,23.13,11.52,-28,1
1630695565,2021-09-03 20:59,47.95,992.87,1018.65,214,23.12,11.51,-27,1
1630695625,2021-09-03 21:00,47.85,992.83,1018.61,214,23.12,11.48,-25,1
1630695686,2021-09-03 21:01,47.95,992.85,1018.64,214,23.13,11.52,-29,1
1630695746,2021-09-03 21:02,48.17,992.82,1018.61,214,23.11,11.57,-27,1
1630695806,2021-09-03 21:03,47.96,992.84,1018.62,214,23.11,11.51,-24,1
1630695866,2021-09-03 21:04,47.96,992.89,1018.67,214,23.11,11.51,-25,1
1630695989,2021-09-03 21:06,47.97,992.88,1018.66,214,23.11,11.51,-24,1
1630696049,2021-09-03 21:07,47.97,992.87,1018.66,214,23.10,11.50,-25,1
1630696109,2021-09-03 21:08,47.98,992.88,1018.67,214,23.11,11.52,-29,1
1630696170,2021-09-03 21:09,48.22,992.85,1018.63,214,23.11,11.59,-24,1
1630696230,2021-09-03 21:10,47.97,992.89,1018.67,214,23.11,11.51,-27,1
1630696290,2021-09-03 21:11,47.99,992.90,1018.68,214,23.11,11.52,-27,1
1630696350,2021-09-03 21:12,47.98,992.89,1018.67,214,23.11,11.52,-28,1
1630696411,2021-09-03 21:13,47.98,992.89,1018.68,214,23.11,11.52,-25,1
1630696471,2021-09-03 21:14,47.99,992.92,1018.70,214,23.11,11.52,-25,1
1630696531,2021-09-03 21:15,47.99,992.91,1018.69,214,23.10,11.51,-26,1
1630696592,2021-09-03 21:16,48.00,992.89,1018.67,214,23.10,11.51,-27,1
1630696652,2021-09-03 21:17,48.00,992.90,1018.69,214,23.10,11.51,-29,1
1630696712,2021-09-03 21:18,48.00,992.92,1018.70,214,23.11,11.52,-28,1
1630696772,2021-09-03 21:19,48.00,992.93,1018.71,214,23.11,11.52,-28,1
1630696833,2021-09-03 21:20,48.02,992.93,1018.72,214,23.10,11.52,-28,1
1630696893,2021-09-03 21:21,48.00,992.95,1018.73,214,23.10,11.51,-26,1
1630696953,2021-09-03 21:22,48.01,992.95,1018.73,214,23.10,11.52,-28,1
1630697014,2021-09-03 21:23,48.04,992.93,1018.71,214,23.11,11.53,-27,1
1630697074,2021-09-03 21:24,48.01,992.90,1018.68,214,23.10,11.52,-28,1
1630697134,2021-09-03 21:25,48.02,992.91,1018.69,214,23.10,11.52,-28,1
1630697194,2021-09-03 21:26,48.02,992.88,1018.66,214,23.09,11.51,-27,1
1630697255,2021-09-03 21:27,48.04,992.87,1018.65,214,23.10,11.52,-29,1
1630697315,2021-09-03 21:28,48.04,992.87,1018.65,214,23.10,11.52,-24,1
1630697375,2021-09-03 21:29,48.07,992.83,1018.62,214,23.09,11.52,-27,1
1630697436,2021-09-03 21:30,48.06,992.86,1018.64,214,23.09,11.52,-30,1
1630697496,2021-09-03 21:31,48.17,992.86,1018.64,214,23.09,11.55,-25,1
1630697556,2021-09-03 21:32,47.84,992.85,1018.63,214,23.09,11.45,-25,1
1630697617,2021-09-03 21:33,48.06,992.85,1018.63,214,23.09,11.52,-27,1
1630697677,2021-09-03 21:34,48.06,992.86,1018.64,214,23.09,11.52,-26,1
1630697737,2021-09-03 21:35,48.06,992.88,1018.66,214,23.09,11.52,-28,1
1630697797,2021-09-03 21:36,48.06,992.87,1018.66,214,23.09,11.52,-23,1
1630697858,2021-09-03 21:37,48.06,992.89,1018.68,214,23.09,11.52,-27,1
1630697918,2021-09-03 21:38,48.07,992.88,1018.66,214,23.09,11.52,-27,1
1630697978,2021-09-03 21:39,48.07,992.90,1018.68,214,23.08,11.51,-23,1
1630698039,2021-09-03 21:40,48.09,992.86,1018.64,214,23.08,11.52,-26,1
1630698099,2021-09-03 21:41,48.08,992.90,1018.68,214,23.07,11.51,-24,1
1630698159,2021-09-03 21:42,47.93,992.89,1018.67,214,23.09,11.48,-28,1
1630698219,2021-09-03 21:43,48.07,992.86,1018.65,214,23.07,11.50,-28,1
1630698280,2021-09-03 21:44,48.14,992.90,1018.68,214,23.08,11.54,-22,1
1630698340,2021-09-03 21:45,48.08,992.87,1018.65,214,23.09,11.53,-25,1
1630698400,2021-09-03 21:46,48.09,992.87,1018.65,214,23.08,11.52,-27,1
1630698461,2021-09-03 21:47,48.27,992.88,1018.66,214,23.08,11.58,-26,1
1630698521,2021-09-03 21:48,48.04,992.90,1018.68,214,23.08,11.51,-24,1
1630698581,2021-09-03 21:49,48.11,992.92,1018.71,214,23.08,11.53,-28,1
1630698641,2021-09-03 21:50,48.08,992.88,1018.67,214,23.08,11.52,-25,1
1630698702,2021-09-03 21:51,48.11,992.90,1018.68,214,23.08,11.53,-26,1
1630698762,2021-09-03 21:52,48.10,992.95,1018.73,214,23.07,11.52,-28,1
1630698822,2021-09-03 21:53,48.10,992.97,1018.76,214,23.08,11.52,-27,1
1630698883,2021-09-03 21:54,48.20,992.96,1018.74,214,23.07,11.55,-27,1
1630698943,2021-09-03 21:55,48.12,992.99,1018.77,214,23.08,11.53,-25,1
1630699003,2021-09-03 21:56,48.23,992.97,1018.76,214,23.07,11.56,-28,1
1630699063,2021-09-03 21:57,48.12,992.98,1018.76,214,23.08,11.53,-25,1
1630699124,2021-09-03 21:58,48.12,992.99,1018.77,214,23.07,11.52,-31,1
1630699184,2021-09-03 21:59,48.12,993.01,1018.79,214,23.07,11.52,-25,1
1630699244,2021-09-03 22:00,48.14,993.01,1018.79,214,23.08,11.54,-29,1
1630699304,2021-09-03 22:01,48.14,992.98,1018.76,214,23.07,11.53,-22,1
1630699365,2021-09-03 22:02,48.15,992.97,1018.75,214,23.06,11.52,-26,1
1630699425,2021-09-03 22:03,48.14,992.98,1018.77,214,23.07,11.53,-26,1
1630699485,2021-09-03 22:04,48.13,992.99,1018.77,214,23.07,11.53,-25,1
1630699546,2021-09-03 22:05,48.34,992.99,1018.77,214,23.07,11.59,-27,1
1630699606,2021-09-03 22:06,48.16,993.02,1018.80,214,23.07,11.54,-26,1
1630699666,2021-09-03 22:07,48.16,993.01,1018.80,214,23.07,11.54,-28,1
1630699726,2021-09-03 22:08,48.16,993.01,1018.80,214,23.07,11.54,-27,1
1630699787,2021-09-03 22:09,48.15,993.01,1018.79,214,23.07,11.53,-25,1
1630699847,2021-09-03 22:10,48.16,993.00,1018.79,214,23.07,11.54,-30,1
1630699907,2021-09-03 22:11,48.16,993.02,1018.80,214,23.06,11.53,-24,1
1630699968,2021-09-03 22:12,48.16,993.02,1018.81,214,23.06,11.53,-25,1
1630700028,2021-09-03 22:13,48.17,992.99,1018.78,214,23.06,11.53,-24,1
1630700088,2021-09-03 22:14,48.17,993.00,1018.79,214,23.07,11.54,-22,1
1630700149,2021-09-03 22:15,48.17,992.99,1018.77,214,23.06,11.53,-27,1
1630700209,2021-09-03 22:16,48.18,993.01,1018.79,214,23.06,11.53,-27,1
1630700269,2021-09-03 22:17,48.19,993.00,1018.79,214,23.06,11.54,-27,1
1630700329,2021-09-03 22:18,48.19,993.02,1018.80,214,23.06,11.54,-25,1
1630700390,2021-09-03 22:19,48.17,993.03,1018.81,214,23.05,11.52,-28,1
1630700450,2021-09-03 22:20,48.19,993.01,1018.79,214,23.06,11.54,-20,1
1630700510,2021-09-03 22:21,48.22,993.02,1018.81,214,23.06,11.54,-27,1
1630700571,2021-09-03 22:22,48.19,993.01,1018.80,214,23.06,11.54,-26,1
1630700631,2021-09-03 22:23,48.19,992.98,1018.77,214,23.05,11.53,-24,1
1630700691,2021-09-03 22:24,48.22,993.00,1018.78,214,23.05,11.53,-29,1
1630700752,2021-09-03 22:25,48.22,993.01,1018.79,214,23.05,11.53,-26,1
1630700812,2021-09-03 22:26,48.16,993.01,1018.79,214,23.05,11.52,-24,1
1630700872,2021-09-03 22:27,48.21,992.96,1018.74,214,23.05,11.53,-22,1
1630700932,2021-09-03 22:28,48.22,992.99,1018.77,214,23.05,11.53,-25,1
1630700993,2021-09-03 22:29,48.23,992.98,1018.76,214,23.05,11.54,-20,1
1630701053,2021-09-03 22:30,48.24,993.01,1018.79,214,23.05,11.54,-29,1
1630701113,2021-09-03 22:31,48.40,992.99,1018.78,214,23.05,11.59,-29,1
1630701174,2021-09-03 22:32,48.23,993.03,1018.81,214,23.05,11.54,-25,1
1630701234,2021-09-03 22:33,48.26,993.02,1018.80,214,23.05,11.55,-26,1
1630701294,2021-09-03 22:34,48.24,993.00,1018.78,214,23.05,11.54,-28,1
1630701354,2021-09-03 22:35,48.24,993.02,1018.81,214,23.04,11.53,-23,1
1630701415,2021-09-03 22:36,48.26,993.01,1018.79,214,23.05,11.55,-28,1
1630701475,2021-09-03 22:37,48.26,993.01,1018.79,214,23.05,11.55,-30,1
1630701535,2021-09-03 22:38,48.26,992.98,1018.76,214,23.04,11.54,-27,1
1630701596,2021-09-03 22:39,48.26,993.00,1018.78,214,23.05,11.55,-26,1
1630701656,2021-09-03 22:40,48.16,993.03,1018.81,214,23.05,11.52,-26,1
1630701716,2021-09-03 22:41,48.25,993.03,1018.81,214,23.05,11.54,-28,1
1630701777,2021-09-03 22:42,48.26,993.01,1018.79,214,23.04,11.54,-25,1
1630701837,2021-09-03 22:43,48.25,992.99,1018.78,214,23.04,11.53,-27,1
1630701897,2021-09-03 22:44,48.29,993.01,1018.79,214,23.05,11.56,-24,1
1630701957,2021-09-03 22:45,48.32,993.00,1018.78,214,23.04,11.56,-28,1
1630702018,2021-09-03 22:46,48.28,993.00,1018.78,214,23.05,11.55,-24,1
1630702078,2021-09-03 22:47,48.27,992.99,1018.77,214,23.05,11.55,-22,1
1630702138,2021-09-03 22:48,48.29,993.00,1018.78,214,23.04,11.55,-25,1
1630702199,2021-09-03 22:49,48.29,993.00,1018.79,214,23.05,11.56,-29,1
1630702259,2021-09-03 22:50,48.30,993.02,1018.81,214,23.04,11.55,-22,1
1630702319,2021-09-03 22:51,48.64,993.02,1018.80,214,23.04,11.66,-24,1
1630702379,2021-09-03 22:52,48.30,993.02,1018.81,214,23.05,11.56,-28,1
1630702440,2021-09-03 22:54,48.18,993.04,1018.82,214,23.04,11.51,-27,1
1630702500,2021-09-03 22:55,48.30,993.01,1018.80,214,23.04,11.55,-24,1
1630702560,2021-09-03 22:56,48.42,993.02,1018.80,214,23.04,11.59,-26,1
1630702621,2021-09-03 22:57,48.39,993.02,1018.80,214,23.04,11.58,-25,1
1630702681,2021-09-03 22:58,48.32,993.03,1018.82,214,23.04,11.56,-28,1
1630702741,2021-09-03 22:59,48.32,993.04,1018.82,214,23.04,11.56,-24,1
1630702801,2021-09-03 23:00,48.31,993.04,1018.82,214,23.04,11.55,-30,1
1630702862,2021-09-03 23:01,48.33,993.03,1018.81,214,23.04,11.56,-24,1
1630702922,2021-09-03 23:02,48.32,993.01,1018.79,214,23.03,11.55,-24,1
1630702982,2021-09-03 23:03,48.33,993.04,1018.82,214,23.04,11.56,-26,1
1630703043,2021-09-03 23:04,48.32,993.04,1018.82,214,23.04,11.56,-24,1
1630703103,2021-09-03 23:05,48.33,993.06,1018.84,214,23.04,11.56,-25,1
1630703163,2021-09-03 23:06,48.33,993.03,1018.81,214,23.03,11.55,-29,1
1630703223,2021-09-03 23:07,48.34,993.02,1018.80,214,23.04,11.56,-24,1
1630703284,2021-09-03 23:08,48.17,993.03,1018.81,214,23.04,11.51,-30,1
1630703344,2021-09-03 23:09,48.33,993.04,1018.82,214,23.03,11.55,-23,1
1630703404,2021-09-03 23:10,48.34,993.05,1018.83,214,23.03,11.56,-23,1
1630703465,2021-09-03 23:11,48.33,993.02,1018.80,214,23.03,11.55,-26,1
1630703525,2021-09-03 23:12,48.34,993.01,1018.79,214,23.03,11.56,-28,1
1630703585,2021-09-03 23:13,48.34,993.02,1018.81,214,23.02,11.55,-24,1
1630703645,2021-09-03 23:14,48.35,993.02,1018.80,214,23.03,11.56,-24,1
1630703706,2021-09-03 23:15,48.35,993.02,1018.80,214,23.03,11.56,-25,1
1630703766,2021-09-03 23:16,48.35,993.03,1018.81,214,23.02,11.55,-23,1
1630703826,2021-09-03 23:17,48.35,993.01,1018.79,214,23.02,11.55,-25,1
1630703886,2021-09-03 23:18,48.34,993.03,1018.81,214,23.02,11.55,-25,1
1630703947,2021-09-03 23:19,48.35,993.04,1018.82,214,23.03,11.56,-29,1
1630704007,2021-09-03 23:20,48.36,993.05,1018.84,214,23.03,11.56,-28,1
1630704067,2021-09-03 23:21,48.35,993.04,1018.82,214,23.02,11.55,-24,1
1630704127,2021-09-03 23:22,48.43,993.04,1018.83,214,23.02,11.57,-27,1
1630704188,2021-09-03 23:23,48.36,993.02,1018.81,214,23.02,11.55,-23,1
1630704248,2021-09-03 23:24,48.36,993.03,1018.81,214,23.02,11.55,-22,1
1630704308,2021-09-03 23:25,48.37,993.00,1018.78,214,23.02,11.56,-29,1
1630704369,2021-09-03 23:26,48.38,993.03,1018.81,214,23.02,11.56,-26,1
1630704429,2021-09-03 23:27,48.39,993.01,1018.80,214,23.02,11.56,-26,1
1630704489,2021-09-03 23:28,48.39,993.03,1018.81,214,23.02,11.56,-21,1
1630704549,2021-09-03 23:29,48.40,993.02,1018.80,214,23.02,11.56,-26,1
1630704610,2021-09-03 23:30,48.39,993.00,1018.78,214,23.02,11.56,-25,1
1630704670,2021-09-03 23:31,48.40,993.04,1018.82,214,23.02,11.56,-26,1
1630704730,2021-09-03 23:32,48.38,993.00,1018.79,214,23.02,11.56,-30,1
1630704791,2021-09-03 23:33,48.38,993.00,1018.78,214,23.01,11.55,-28,1
1630704851,2021-09-03 23:34,48.40,993.02,1018.80,214,23.02,11.56,-25,1
1630704911,2021-09-03 23:35,48.41,993.04,1018.82,214,23.02,11.57,-23,1
1630704971,2021-09-03 23:36,48.41,993.04,1018.83,214,23.00,11.55,-24,1
1630705032,2021-09-03 23:37,48.40,993.04,1018.82,214,23.02,11.56,-22,1
1630705092,2021-09-03 23:38,48.43,993.05,1018.83,214,23.02,11.57,-29,1
1630705152,2021-09-03 23:39,48.42,993.04,1018.82,214,23.01,11.56,-26,1
1630705213,2021-09-03 23:40,48.41,993.05,1018.83,214,23.01,11.56,-28,1
1630705273,2021-09-03 23:41,48.42,993.04,1018.83,214,23.02,11.57,-28,1
1630705333,2021-09-03 23:42,48.39,993.03,1018.82,214,23.01,11.55,-27,1
1630705393,2021-09-03 23:43,48.42,993.04,1018.83,214,23.02,11.57,-22,1
1630705454,2021-09-03 23:44,48.42,993.07,1018.85,214,23.01,11.56,-27,1
1630705514,2021-09-03 23:45,48.42,993.07,1018.85,214,23.01,11.56,-26,1
1630705574,2021-09-03 23:46,48.43,993.09,1018.87,214,23.02,11.57,-27,1
1630705635,2021-09-03 23:47,48.43,993.06,1018.84,214,23.00,11.55,-28,1
1630705695,2021-09-03 23:48,48.44,993.09,1018.88,214,23.02,11.58,-24,1
1630705755,2021-09-03 23:49,48.44,993.10,1018.88,214,23.01,11.57,-29,1
1630705815,2021-09-03 23:50,48.42,993.09,1018.87,214,23.01,11.56,-27,1
1630705876,2021-09-03 23:51,48.51,993.06,1018.84,214,23.01,11.59,-25,1
1630705936,2021-09-03 23:52,48.43,993.05,1018.84,214,23.01,11.56,-26,1
1630705996,2021-09-03 23:53,48.43,993.05,1018.83,214,23.01,11.56,-26,1
1630706056,2021-09-03 23:54,48.43,993.03,1018.82,214,23.01,11.56,-25,1
1630706117,2021-09-03 23:55,48.44,992.99,1018.77,214,23.00,11.56,-23,1
1630706177,2021-09-03 23:56,48.28,993.02,1018.80,214,23.01,11.52,-21,1
1630706237,2021-09-03 23:57,48.43,993.01,1018.79,214,23.01,11.56,-26,1
1630706298,2021-09-03 23:58,48.45,993.00,1018.79,214,23.00,11.56,-25,1
1630706358,2021-09-03 23:59,48.45,993.00,1018.78,214,23.00,11.56,-22,1