1630706418,2021-09-04 00:00,48.53,993.02,1018.81,214,23.01,11.59,-25,1
1630706478,2021-09-04 00:01,48.48,993.01,1018.80,214,23.01,11.58,-31,1
1630706539,2021-09-04 00:02,48.46,993.03,1018.81,214,23.01,11.57,-28,1
1630706599,2021-09-04 00:03,48.47,993.00,1018.78,214,23.00,11.57,-26,1
1630706659,2021-09-04 00:04,48.47,993.04,1018.83,214,23.00,11.57,-24,1
1630706720,2021-09-04 00:05,48.46,992.99,1018.78,214,23.01,11.57,-24,1
1630706780,2021-09-04 00:06,48.46,993.01,1018.79,214,23.00,11.56,-30,1
1630706840,2021-09-04 00:07,48.47,993.00,1018.79,214,22.99,11.56,-26,1
1630706900,2021-09-04 00:08,48.44,992.98,1018.77,214,23.00,11.56,-23,1
1630706961,2021-09-04 00:09,48.47,993.00,1018.79,214,23.00,11.57,-29,1
1630707021,2021-09-04 00:10,48.48,992.99,1018.77,214,23.00,11.57,-20,1
1630707081,2021-09-04 00:11,48.48,993.01,1018.79,214,23.00,11.57,-27,1
1630707142,2021-09-04 00:12,48.48,992.94,1018.73,214,23.00,11.57,-25,1
1630707202,2021-09-04 00:13,48.48,992.97,1018.75,214,22.99,11.56,-24,1
1630707262,2021-09-04 00:14,48.48,992.94,1018.73,214,22.99,11.56,-24,1
1630707322,2021-09-04 00:15,48.49,992.98,1018.77,214,22.99,11.56,-26,1
1630707383,2021-09-04 00:16,48.49,992.98,1018.76,214,22.99,11.56,-27,1
1630707443,2021-09-04 00:17,48.49,993.01,1018.79,214,23.00,11.57,-25,1
1630707503,2021-09-04 00:18,48.47,993.03,1018.81,214,23.00,11.57,-26,1
1630707564,2021-09-04 00:19,48.49,993.01,1018.79,214,23.00,11.57,-24,1
1630707624,2021-09-04 00:20,48.49,993.00,1018.78,214,22.99,11.56,-27,1
1630707684,2021-09-04 00:21,48.48,993.00,1018.79,214,22.99,11.56,-26,1
1630707744,2021-09-04 00:22,48.50,992.99,1018.78,214,22.99,11.57,-21,1
1630707805,2021-09-04 00:23,48.50,993.00,1018.78,214,22.99,11.57,-28,1
1630707865,2021-09-04 00:24,48.50,993.01,1018.79,214,22.99,11.57,-30,1
1630707925,2021-09-04 00:25,48.52,993.00,1018.78,214,22.99,11.57,-27,1
1630707986,2021-09-04 00:26,48.51,992.98,1018.77,214,22.99,11.57,-28,1
1630708046,2021-09-04 00:27,48.51,993.01,1018.79,214,22.98,11.56,-26,1
1630708106,2021-09-04 00:28,48.51,993.03,1018.81,214,22.98,11.56,-25,1
1630708166,2021-09-04 00:29,48.51,993.02,1018.81,214,22.99,11.57,-25,1
1630708227,2021-09-04 00:30,48.53,993.05,1018.83,214,22.99,11.58,-26,1
1630708287,2021-09-04 00:31,48.52,993.05,1018.83,214,22.98,11.57,-23,1
1630708347,2021-09-04 00:32,48.53,993.04,1018.82,214,22.98,11.57,-28,1
1630708407,2021-09-04 00:33,48.52,993.02,1018.80,214,22.98,11.57,-25,1
1630708468,2021-09-04 00:34,48.53,993.06,1018.84,214,22.98,11.57,-22,1
1630708528,2021-09-04 00:35,48.52,993.08,1018.86,214,22.98,11.57,-21,1
1630708588,2021-09-04 00:36,48.53,993.06,1018.84,214,22.99,11.58,-22,1
1630708649,2021-09-04 00:37,48.75,993.08,1018.86,214,22.98,11.64,-28,1
1630708709,2021-09-04 00:38,48.53,993.05,1018.83,214,22.98,11.57,-30,1
1630708769,2021-09-04 00:39,48.55,993.03,1018.82,214,22.98,11.58,-27,1
1630708830,2021-09-04 00:40,48.54,993.05,1018.84,214,22.98,11.57,-25,1
1630708890,2021-09-04 00:41,48.53,993.05,1018.84,214,22.97,11.56,-25,1
1630708950,2021-09-04 00:42,48.53,993.10,1018.88,214,22.99,11.58,-29,1
1630709010,2021-09-04 00:43,48.53,993.07,1018.86,214,22.98,11.57,-28,1
1630709071,2021-09-04 00:44,48.55,993.09,1018.87,214,22.98,11.58,-24,1
1630709131,2021-09-04 00:45,48.51,993.10,1018.89,214,22.97,11.55,-32,1
1630709191,2021-09-04 00:46,48.55,993.10,1018.88,214,22.97,11.57,-25,1
1630709252,2021-09-04 00:47,48.54,993.12,1018.90,214,22.98,11.57,-28,1
1630709312,2021-09-04 00:48,48.53,993.10,1018.88,214,22.97,11.56,-29,1
1630709372,2021-09-04 00:49,48.55,993.11,1018.89,214,22.98,11.58,-28,1
1630709432,2021-09-04 00:50,48.54,993.11,1018.89,214,22.97,11.56,-25,1
1630709493,2021-09-04 00:51,48.55,993.11,1018.90,214,22.98,11.58,-26,1
1630709553,2021-09-04 00:52,48.57,993.09,1018.88,214,22.98,11.58,-28,1
1630709613,2021-09-04 00:53,48.55,993.07,1018.86,214,22.97,11.57,-27,1
1630709673,2021-09-04 00:54,48.57,993.08,1018.86,214,22.98,11.58,-27,1
1630709734,2021-09-04 00:55,48.48,993.07,1018.85,214,22.97,11.54,-21,1
1630709794,2021-09-04 00:56,48.58,993.07,1018.85,214,22.97,11.57,-28,1
1630709854,2021-09-04 00:57,48.63,993.07,1018.85,214,22.98,11.60,-27,1
1630709915,2021-09-04 00:58,48.56,993.06,1018.84,214,22.96,11.56,-23,1
1630709975,2021-09-04 00:59,48.55,993.05,1018.84,214,22.97,11.57,-25,1
1630710035,2021-09-04 01:00,48.54,993.03,1018.81,214,22.97,11.56,-21,1
1630710095,2021-09-04 01:01,48.55,993.04,1018.83,214,22.98,11.58,-30,1
1630710156,2021-09-04 01:02,48.56,992.98,1018.76,214,22.96,11.56,-28,1
1630710216,2021-09-04 01:03,48.58,993.02,1018.80,214,22.97,11.57,-27,1
1630710276,2021-09-04 01:04,48.55,993.00,1018.78,214,22.97,11.57,-27,1
1630710336,2021-09-04 01:05,48.55,992.99,1018.77,214,22.97,11.57,-27,1
1630710396,2021-09-04 01:06,48.56,992.99,1018.77,214,22.97,11.57,-23,1
1630710456,2021-09-04 01:07,48.56,993.01,1018.79,214,22.97,11.57,-24,1
1630710516,2021-09-04 01:08,48.59,992.99,1018.77,214,22.92,11.53,-22,1
1630710576,2021-09-04 01:09,48.58,993.02,1018.80,214,22.94,11.55,-23,1
1630710637,2021-09-04 01:10,48.60,993.01,1018.79,214,22.95,11.56,-25,1
1630710697,2021-09-04 01:11,48.47,993.01,1018.79,214,22.96,11.53,-29,1
1630710757,2021-09-04 01:12,48.58,993.01,1018.80,214,22.96,11.56,-21,1
1630710817,2021-09-04 01:13,48.59,993.01,1018.80,214,22.93,11.54,-23,1
1630710877,2021-09-04 01:14,48.58,992.99,1018.77,214,22.94,11.55,-21,1
1630710937,2021-09-04 01:15,48.59,992.98,1018.76,214,22.95,11.56,-24,1
1630710997,2021-09-04 01:16,48.60,992.97,1018.75,214,22.96,11.57,-27,1
1630711057,2021-09-04 01:17,48.60,992.91,1018.69,214,22.95,11.56,-29,1
1630711117,2021-09-04 01:18,48.60,992.90,1018.69,214,22.97,11.58,-26,1
1630711177,2021-09-04 01:19,48.60,992.88,1018.66,214,22.97,11.58,-26,1
1630711237,2021-09-04 01:20,48.58,992.94,1018.73,214,22.95,11.56,-21,1
1630711297,2021-09-04 01:21,48.60,992.94,1018.72,214,22.96,11.57,-27,1
1630711358,2021-09-04 01:22,48.62,992.92,1018.70,214,22.96,11.58,-28,1
1630711418,2021-09-04 01:23,48.72,992.86,1018.65,214,22.95,11.60,-25,1
1630711478,2021-09-04 01:24,48.59,992.88,1018.66,214,22.96,11.57,-26,1
1630711538,2021-09-04 01:25,48.72,992.92,1018.70,214,22.96,11.61,-27,1
1630711598,2021-09-04 01:26,48.61,992.93,1018.71,214,22.96,11.57,-25,1
1630711658,2021-09-04 01:27,48.60,992.95,1018.73,214,22.96,11.57,-23,1
1630711718,2021-09-04 01:28,48.59,992.92,1018.71,214,22.95,11.56,-24,1
1630711778,2021-09-04 01:29,48.62,992.87,1018.65,214,22.95,11.57,-26,1
1630711838,2021-09-04 01:30,48.60,992.90,1018.69,214,22.95,11.56,-25,1
1630711898,2021-09-04 01:31,48.63,992.92,1018.70,214,22.96,11.58,-25,1
1630711958,2021-09-04 01:32,48.62,992.95,1018.73,214,22.95,11.57,-21,1
1630712018,2021-09-04 01:33,48.63,992.95,1018.73,214,22.96,11.58,-25,1
1630712079,2021-09-04 01:34,48.61,992.95,1018.73,214,22.95,11.56,-28,1
1630712139,2021-09-04 01:35,48.61,992.97,1018.75,214,22.95,11.56,-24,1
1630712199,2021-09-04 01:36,48.37,992.95,1018.73,214,22.95,11.49,-26,1
1630712259,2021-09-04 01:37,48.65,992.96,1018.75,214,22.96,11.59,-24,1
1630712319,2021-09-04 01:38,48.63,992.92,1018.70,214,22.95,11.57,-26,1
1630712379,2021-09-04 01:39,48.62,992.96,1018.74,214,22.95,11.57,-25,1
1630712439,2021-09-04 01:40,48.62,992.94,1018.72,214,22.95,11.57,-24,1
1630712499,2021-09-04 01:41,48.62,992.95,1018.74,214,22.94,11.56,-28,1
1630712559,2021-09-04 01:42,48.74,992.96,1018.74,214,22.95,11.60,-27,1
1630712619,2021-09-04 01:43,48.62,992.95,1018.73,214,22.95,11.57,-27,1
1630712679,2021-09-04 01:44,48.63,992.95,1018.73,214,22.94,11.56,-26,1
1630712740,2021-09-04 01:45,48.42,992.95,1018.73,214,22.94,11.50,-26,1
1630712800,2021-09-04 01:46,48.63,992.93,1018.71,214,22.95,11.57,-26,1
1630712860,2021-09-04 01:47,48.63,992.95,1018.73,214,22.95,11.57,-25,1
1630712920,2021-09-04 01:48,48.63,992.92,1018.70,214,22.94,11.56,-24,1
1630712980,2021-09-04 01:49,48.64,992.93,1018.71,214,22.94,11.56,-29,1
1630713040,2021-09-04 01:50,48.64,992.94,1018.73,214,22.95,11.57,-26,1
1630713100,2021-09-04 01:51,48.66,992.92,1018.70,214,22.95,11.58,-28,1
1630713160,2021-09-04 01:52,48.65,992.91,1018.70,214,22.95,11.58,-26,1
1630713220,2021-09-04 01:53,48.64,992.94,1018.72,214,22.94,11.56,-25,1
1630713280,2021-09-04 01:54,48.64,992.92,1018.70,214,22.94,11.56,-26,1
1630713340,2021-09-04 01:55,48.64,992.92,1018.71,214,22.94,11.56,-29,1
1630713401,2021-09-04 01:56,48.64,992.93,1018.71,214,22.94,11.56,-24,1
1630713461,2021-09-04 01:57,48.62,992.95,1018.73,214,22.94,11.56,-28,1
1630713521,2021-09-04 01:58,48.63,992.91,1018.70,214,22.94,11.56,-23,1
1630713582,2021-09-04 01:59,48.64,992.95,1018.73,214,22.95,11.57,-27,1
1630713642,2021-09-04 02:00,48.64,992.92,1018.71,214,22.95,11.57,-22,1
1630713702,2021-09-04 02:01,48.58,992.95,1018.73,214,22.95,11.56,-29,1
1630713763,2021-09-04 02:02,48.64,992.91,1018.69,214,22.95,11.57,-23,1
1630713823,2021-09-04 02:03,48.66,992.90,1018.68,214,22.94,11.57,-25,1
1630713883,2021-09-04 02:04,48.66,992.87,1018.66,214,22.94,11.57,-27,1
1630713944,2021-09-04 02:05,48.65,992.86,1018.65,214,22.94,11.57,-25,1
1630714004,2021-09-04 02:06,48.65,992.91,1018.69,214,22.94,11.57,-29,1
1630714064,2021-09-04 02:07,48.65,992.88,1018.66,214,22.94,11.57,-28,1
1630714124,2021-09-04 02:08,48.65,992.86,1018.64,214,22.94,11.57,-31,1
1630714185,2021-09-04 02:09,48.63,992.85,1018.63,214,22.93,11.55,-24,1
1630714245,2021-09-04 02:10,48.67,992.86,1018.64,214,22.93,11.56,-25,1
1630714305,2021-09-04 02:11,48.65,992.88,1018.66,214,22.93,11.56,-26,1
1630714366,2021-09-04 02:12,48.65,992.85,1018.64,214,22.93,11.56,-27,1
1630714426,2021-09-04 02:13,48.66,992.86,1018.64,214,22.94,11.57,-24,1
1630714486,2021-09-04 02:14,48.67,992.86,1018.65,214,22.93,11.57,-26,1
1630714546,2021-09-04 02:15,48.66,992.89,1018.67,214,22.89,11.53,-26,1
1630714607,2021-09-04 02:16,48.66,992.85,1018.63,214,22.94,11.57,-22,1
1630714667,2021-09-04 02:17,48.58,992.85,1018.63,214,22.93,11.54,-25,1
1630714727,2021-09-04 02:18,48.66,992.85,1018.63,214,22.94,11.57,-25,1
1630714787,2021-09-04 02:19,48.66,992.84,1018.62,214,22.93,11.56,-28,1
1630714848,2021-09-04 02:20,48.67,992.88,1018.66,214,22.94,11.57,-25,1
1630714908,2021-09-04 02:21,48.66,992.85,1018.63,214,22.93,11.56,-25,1
1630714968,2021-09-04 02:22,48.67,992.85,1018.63,214,22.93,11.56,-27,1
1630715029,2021-09-04 02:23,48.57,992.85,1018.63,214,22.93,11.53,-27,1
1630715089,2021-09-04 02:24,48.67,992.84,1018.63,214,22.93,11.56,-25,1
1630715149,2021-09-04 02:25,48.67,992.84,1018.63,214,22.93,11.56,-29,1
1630715209,2021-09-04 02:26,48.65,992.86,1018.64,214,22.93,11.56,-30,1
1630715270,2021-09-04 02:27,48.67,992.83,1018.61,214,22.93,11.57,-29,1
1630715330,2021-09-04 02:28,49.00,992.84,1018.63,214,22.93,11.67,-26,1
1630715390,2021-09-04 02:29,48.66,992.84,1018.62,214,22.93,11.56,-25,1
1630715450,2021-09-04 02:30,48.68,992.83,1018.62,214,22.94,11.58,-25,1
1630715510,2021-09-04 02:31,48.67,992.79,1018.58,214,22.93,11.56,-22,1
1630715571,2021-09-04 02:32,48.66,992.80,1018.58,214,22.93,11.56,-27,1
1630715631,2021-09-04 02:33,49.03,992.82,1018.60,214,22.92,11.67,-29,1
1630715691,2021-09-04 02:34,48.44,992.79,1018.58,214,22.92,11.48,-30,1
1630715752,2021-09-04 02:35,48.32,992.80,1018.58,214,22.93,11.46,-25,1
1630715812,2021-09-04 02:36,48.66,992.83,1018.61,214,22.93,11.56,-25,1
1630715872,2021-09-04 02:37,48.67,992.79,1018.57,214,22.91,11.55,-28,1
1630715932,2021-09-04 02:38,48.67,992.79,1018.57,214,22.92,11.56,-22,1
1630715993,2021-09-04 02:39,48.68,992.82,1018.60,214,22.93,11.57,-26,1
1630716054,2021-09-04 02:40,48.68,992.79,1018.57,214,22.93,11.57,-20,1
1630716114,2021-09-04 02:41,48.69,992.80,1018.58,214,22.93,11.57,-24,1
1630716175,2021-09-04 02:42,48.66,992.81,1018.59,214,22.93,11.56,-24,1
1630716235,2021-09-04 02:43,48.69,992.82,1018.60,214,22.92,11.56,-25,1
1630716295,2021-09-04 02:44,48.68,992.81,1018.59,214,22.93,11.57,-25,1
1630716355,2021-09-04 02:45,48.45,992.81,1018.59,214,22.93,11.50,-28,1
1630716415,2021-09-04 02:46,48.69,992.83,1018.61,214,22.93,11.57,-27,1
1630716476,2021-09-04 02:47,48.68,992.79,1018.57,214,22.93,11.57,-25,1
1630716536,2021-09-04 02:48,48.67,992.80,1018.58,214,22.92,11.56,-28,1
1630716596,2021-09-04 02:49,48.69,992.80,1018.58,214,22.93,11.57,-26,1
1630716657,2021-09-04 02:50,48.69,992.81,1018.59,214,22.92,11.56,-23,1
1630716717,2021-09-04 02:51,48.70,992.80,1018.58,214,22.92,11.57,-26,1
1630716777,2021-09-04 02:52,48.68,992.78,1018.56,214,22.91,11.55,-28,1
1630716837,2021-09-04 02:53,48.68,992.79,1018.58,214,22.93,11.57,-27,1
1630716898,2021-09-04 02:54,48.69,992.79,1018.57,214,22.92,11.56,-23,1
1630716958,2021-09-04 02:55,48.68,992.76,1018.54,214,22.92,11.56,-25,1
1630717018,2021-09-04 02:56,48.69,992.75,1018.54,214,22.92,11.56,-24,1
1630717079,2021-09-04 02:57,48.69,992.75,1018.54,214,22.92,11.56,-33,1
1630717139,2021-09-04 02:58,48.69,992.77,1018.55,214,22.92,11.56,-25,1
1630717199,2021-09-04 02:59,48.60,992.75,1018.54,214,22.92,11.54,-25,1
1630717259,2021-09-04 03:00,48.69,992.74,1018.52,214,22.92,11.56,-28,1
1630717320,2021-09-04 03:02,48.69,992.74,1018.52,214,22.92,11.56,-30,1
1630717380,2021-09-04 03:03,48.69,992.72,1018.50,214,22.92,11.56,-27,1
1630717440,2021-09-04 03:04,48.69,992.74,1018.52,214,22.92,11.56,-24,1
1630717500,2021-09-04 03:05,48.69,992.70,1018.48,214,22.92,11.56,-26,1
1630717561,2021-09-04 03:06,48.69,992.73,1018.52,214,22.92,11.56,-27,1
1630717621,2021-09-04 03:07,48.57,992.75,1018.53,214,22.92,11.52,-25,1
1630717681,2021-09-04 03:08,48.69,992.69,1018.47,214,22.92,11.56,-22,1
1630717742,2021-09-04 03:09,48.69,992.74,1018.53,214,22.91,11.55,-25,1
1630717802,2021-09-04 03:10,48.69,992.68,1018.46,214,22.92,11.56,-24,1
1630717862,2021-09-04 03:11,48.77,992.74,1018.52,214,22.92,11.59,-26,1
1630717922,2021-09-04 03:12,48.69,992.76,1018.54,214,22.92,11.56,-26,1
1630717983,2021-09-04 03:13,48.69,992.78,1018.56,214,22.92,11.56,-24,1
1630718043,2021-09-04 03:14,48.69,992.74,1018.53,214,22.91,11.55,-26,1
1630718103,2021-09-04 03:15,48.68,992.77,1018.55,214,22.91,11.55,-28,1
1630718164,2021-09-04 03:16,48.68,992.76,1018.54,214,22.91,11.55,-24,1
1630718224,2021-09-04 03:17,48.90,992.78,1018.56,214,22.90,11.61,-27,1
1630718284,2021-09-04 03:18,48.70,992.79,1018.58,214,22.91,11.56,-22,1
1630718344,2021-09-04 03:19,48.70,992.75,1018.53,214,22.91,11.56,-28,1
1630718405,2021-09-04 03:20,48.79,992.79,1018.58,214,22.91,11.58,-28,1
1630718465,2021-09-04 03:21,48.71,992.78,1018.56,214,22.91,11.56,-28,1
1630718525,2021-09-04 03:22,48.68,992.78,1018.56,214,22.91,11.55,-27,1
1630718586,2021-09-04 03:23,48.69,992.75,1018.53,214,22.91,11.55,-28,1
1630718646,2021-09-04 03:24,48.69,992.78,1018.56,214,22.91,11.55,-22,1
1630718706,2021-09-04 03:25,48.71,992.75,1018.53,214,22.90,11.55,-30,1
1630718766,2021-09-04 03:26,48.71,992.77,1018.55,214,22.91,11.56,-21,1
1630718827,2021-09-04 03:27,48.69,992.78,1018.56,214,22.91,11.55,-27,1
1630718887,2021-09-04 03:28,48.72,992.77,1018.56,214,22.90,11.55,-25,1
1630718947,2021-09-04 03:29,48.70,992.80,1018.58,214,22.91,11.56,-29,1
1630719008,2021-09-04 03:30,48.71,992.83,1018.61,214,22.91,11.56,-26,1
1630719068,2021-09-04 03:31,48.69,992.83,1018.61,214,22.91,11.55,-25,1
1630719128,2021-09-04 03:32,48.70,992.80,1018.58,214,22.91,11.56,-25,1
1630719188,2021-09-04 03:33,48.70,992.82,1018.61,214,22.90,11.55,-23,1
1630719249,2021-09-04 03:34,48.71,992.82,1018.61,214,22.91,11.56,-25,1
1630719309,2021-09-04 03:35,48.69,992.83,1018.61,214,22.90,11.54,-25,1
1630719369,2021-09-04 03:36,48.64,992.83,1018.61,214,22.90,11.53,-25,1
1630719430,2021-09-04 03:37,48.70,992.80,1018.59,214,22.91,11.56,-25,1
1630719490,2021-09-04 03:38,48.70,992.83,1018.61,214,22.90,11.55,-28,1
1630719550,2021-09-04 03:39,48.70,992.78,1018.56,214,22.90,11.55,-27,1
1630719611,2021-09-04 03:40,48.70,992.82,1018.60,214,22.91,11.56,-21,1
1630719671,2021-09-04 03:41,48.70,992.84,1018.62,214,22.91,11.56,-24,1
1630719731,2021-09-04 03:42,48.72,992.83,1018.62,214,22.91,11.56,-27,1
1630719791,2021-09-04 03:43,48.70,992.80,1018.58,214,22.90,11.55,-28,1
1630719852,2021-09-04 03:44,48.69,992.80,1018.58,214,22.91,11.55,-30,1
1630719912,2021-09-04 03:45,48.70,992.77,1018.56,214,22.90,11.55,-25,1
1630719972,2021-09-04 03:46,48.70,992.79,1018.58,214,22.90,11.55,-31,1
1630720033,2021-09-04 03:47,48.71,992.79,1018.57,214,22.90,11.55,-24,1
1630720093,2021-09-04 03:48,48.71,992.79,1018.57,214,22.89,11.54,-25,1
1630720153,2021-09-04 03:49,48.70,992.77,1018.55,214,22.89,11.54,-23,1
1630720213,2021-09-04 03:50,48.70,992.75,1018.53,214,22.90,11.55,-27,1
1630720274,2021-09-04 03:51,48.71,992.76,1018.54,214,22.90,11.55,-23,1
1630720334,2021-09-04 03:52,48.71,992.75,1018.53,214,22.90,11.55,-28,1
1630720394,2021-09-04 03:53,48.67,992.73,1018.51,214,22.90,11.54,-27,1
1630720454,2021-09-04 03:54,48.62,992.70,1018.48,214,22.90,11.52,-29,1
1630720515,2021-09-04 03:55,48.71,992.72,1018.50,214,22.90,11.55,-25,1
1630720575,2021-09-04 03:56,48.71,992.70,1018.48,214,22.90,11.55,-25,1
1630720635,2021-09-04 03:57,48.70,992.69,1018.48,214,22.90,11.55,-23,1
1630720696,2021-09-04 03:58,48.71,992.70,1018.48,214,22.89,11.54,-26,1
1630720756,2021-09-04 03:59,48.70,992.69,1018.47,214,22.89,11.54,-25,1
1630720816,2021-09-04 04:00,48.62,992.68,1018.46,214,22.90,11.52,-28,1
1630720876,2021-09-04 04:01,48.68,992.66,1018.44,214,22.90,11.54,-22,1
1630720937,2021-09-04 04:02,48.72,992.64,1018.42,214,22.90,11.55,-28,1
1630720997,2021-09-04 04:03,48.72,992.66,1018.45,214,22.89,11.54,-26,1
1630721057,2021-09-04 04:04,48.69,992.63,1018.42,214,22.90,11.54,-26,1
1630721118,2021-09-04 04:05,48.71,992.66,1018.44,214,22.90,11.55,-25,1
1630721178,2021-09-04 04:06,48.70,992.64,1018.42,214,22.90,11.55,-28,1
1630721238,2021-09-04 04:07,48.71,992.66,1018.45,214,22.90,11.55,-23,1
1630721298,2021-09-04 04:08,48.71,992.67,1018.46,214,22.90,11.55,-21,1
1630721359,2021-09-04 04:09,48.69,992.75,1018.53,214,22.89,11.53,-27,1
1630721419,2021-09-04 04:10,48.71,992.77,1018.55,214,22.90,11.55,-27,1
1630721479,2021-09-04 04:11,48.69,992.81,1018.60,214,22.89,11.53,-26,1
1630721540,2021-09-04 04:12,48.67,992.78,1018.56,214,22.89,11.53,-26,1
1630721600,2021-09-04 04:13,48.71,992.75,1018.54,214,22.88,11.53,-26,1
1630721660,2021-09-04 04:14,48.82,992.73,1018.51,214,22.88,11.57,-25,1
1630721720,2021-09-04 04:15,48.71,992.74,1018.53,214,22.89,11.54,-27,1
1630721781,2021-09-04 04:16,48.51,992.72,1018.51,214,22.89,11.48,-27,1
1630721841,2021-09-04 04:17,48.70,992.69,1018.47,214,22.88,11.53,-23,1
1630721901,2021-09-04 04:18,48.70,992.68,1018.47,214,22.89,11.54,-25,1
1630721962,2021-09-04 04:19,48.71,992.71,1018.50,214,22.89,11.54,-24,1
1630722022,2021-09-04 04:20,48.71,992.72,1018.50,214,22.89,11.54,-23,1
1630722082,2021-09-04 04:21,48.70,992.72,1018.51,214,22.89,11.54,-26,1
1630722142,2021-09-04 04:22,48.69,992.73,1018.51,214,22.89,11.53,-27,1
1630722202,2021-09-04 04:23,48.70,992.72,1018.51,214,22.89,11.54,-27,1
1630722263,2021-09-04 04:24,48.71,992.72,1018.50,214,22.88,11.53,-27,1
1630722323,2021-09-04 04:25,48.70,992.72,1018.50,214,22.89,11.54,-26,1
1630722383,2021-09-04 04:26,48.71,992.70,1018.49,214,22.88,11.53,-27,1
1630722443,2021-09-04 04:27,48.70,992.68,1018.46,214,22.88,11.53,-24,1
1630722504,2021-09-04 04:28,48.71,992.71,1018.49,214,22.88,11.53,-24,1
1630722564,2021-09-04 04:29,48.79,992.67,1018.45,214,22.88,11.56,-24,1
1630722624,2021-09-04 04:30,48.70,992.64,1018.43,214,22.88,11.53,-27,1
1630722684,2021-09-04 04:31,48.70,992.66,1018.45,214,22.88,11.53,-27,1
1630722745,2021-09-04 04:32,48.70,992.71,1018.49,214,22.88,11.53,-27,1
1630722805,2021-09-04 04:33,48.70,992.68,1018.47,214,22.89,11.54,-22,1
1630722865,2021-09-04 04:34,48.78,992.68,1018.46,214,22.88,11.55,-25,1
1630722925,2021-09-04 04:35,48.52,992.70,1018.49,214,22.88,11.47,-27,1
1630722986,2021-09-04 04:36,48.71,992.69,1018.47,214,22.89,11.54,-26,1
1630723046,2021-09-04 04:37,48.71,992.68,1018.47,214,22.87,11.52,-25,1
1630723106,2021-09-04 04:38,48.70,992.71,1018.49,214,22.88,11.53,-27,1
1630723166,2021-09-04 04:39,48.68,992.71,1018.49,214,22.87,11.51,-26,1
1630723227,2021-09-04 04:40,48.71,992.70,1018.49,214,22.88,11.53,-29,1
1630723287,2021-09-04 04:41,48.68,992.72,1018.51,214,22.88,11.52,-28,1
1630723347,2021-09-04 04:42,48.70,992.73,1018.51,214,22.88,11.53,-27,1
1630723407,2021-09-04 04:43,48.92,992.72,1018.50,214,22.88,11.60,-29,1
1630723468,2021-09-04 04:44,48.72,992.72,1018.50,214,22.87,11.53,-26,1
1630723528,2021-09-04 04:45,48.70,992.73,1018.51,214,22.87,11.52,-25,1
1630723588,2021-09-04 04:46,48.72,992.72,1018.51,214,22.87,11.53,-28,1
1630723649,2021-09-04 04:47,48.69,992.69,1018.47,214,22.87,11.52,-23,1
1630723709,2021-09-04 04:48,48.70,992.70,1018.48,214,22.88,11.53,-26,1
1630723769,2021-09-04 04:49,48.72,992.70,1018.49,214,22.87,11.53,-27,1
1630723830,2021-09-04 04:50,48.93,992.71,1018.49,214,22.88,11.60,-25,1
1630723890,2021-09-04 04:51,48.70,992.74,1018.52,214,22.87,11.52,-29,1
1630723950,2021-09-04 04:52,48.71,992.74,1018.53,214,22.87,11.52,-28,1
1630724010,2021-09-04 04:53,48.71,992.73,1018.51,214,22.86,11.51,-27,1
1630724071,2021-09-04 04:54,48.71,992.69,1018.47,214,22.87,11.52,-24,1
1630724131,2021-09-04 04:55,48.71,992.74,1018.52,214,22.85,11.50,-27,1
1630724191,2021-09-04 04:56,48.67,992.75,1018.53,214,22.87,11.51,-25,1
1630724252,2021-09-04 04:57,48.71,992.74,1018.52,214,22.87,11.52,-31,1
1630724312,2021-09-04 04:58,48.69,992.76,1018.54,214,22.87,11.52,-26,1
1630724372,2021-09-04 04:59,48.71,992.73,1018.51,214,22.87,11.52,-21,1
1630724432,2021-09-04 05:00,48.68,992.75,1018.54,214,22.87,11.51,-28,1
1630724493,2021-09-04 05:01,48.71,992.75,1018.54,214,22.87,11.52,-29,1
1630724553,2021-09-04 05:02,48.71,992.74,1018.53,214,22.87,11.52,-24,1
1630724613,2021-09-04 05:03,48.71,992.74,1018.53,214,22.87,11.52,-27,1
1630724674,2021-09-04 05:04,48.71,992.74,1018.53,214,22.87,11.52,-28,1
1630724734,2021-09-04 05:05,48.72,992.81,1018.60,214,22.86,11.52,-28,1
1630724794,2021-09-04 05:06,48.71,992.81,1018.60,214,22.87,11.52,-25,1
1630724854,2021-09-04 05:07,48.68,992.81,1018.59,214,22.87,11.52,-24,1
1630724915,2021-09-04 05:08,48.69,992.80,1018.59,214,22.87,11.52,-24,1
1630724975,2021-09-04 05:09,48.72,992.81,1018.59,214,22.87,11.53,-24,1
1630725035,2021-09-04 05:10,48.71,992.77,1018.56,214,22.87,11.52,-26,1
1630725096,2021-09-04 05:11,48.68,992.78,1018.57,214,22.87,11.51,-26,1
1630725156,2021-09-04 05:12,48.68,992.78,1018.56,214,22.86,11.51,-29,1
1630725216,2021-09-04 05:13,48.70,992.76,1018.54,214,22.86,11.51,-22,1
1630725276,2021-09-04 05:14,48.69,992.76,1018.54,214,22.86,11.51,-31,1
1630725337,2021-09-04 05:15,48.68,992.74,1018.53,214,22.86,11.51,-26,1
1630725397,2021-09-04 05:16,48.70,992.74,1018.52,214,22.86,11.51,-26,1
1630725457,2021-09-04 05:17,48.70,992.74,1018.53,214,22.86,11.51,-21,1
1630725518,2021-09-04 05:18,48.70,992.70,1018.48,214,22.86,11.51,-26,1
1630725578,2021-09-04 05:19,48.68,992.72,1018.50,214,22.86,11.51,-23,1
1630725638,2021-09-04 05:20,48.69,992.69,1018.47,214,22.86,11.51,-22,1
1630725698,2021-09-04 05:21,48.69,992.70,1018.48,214,22.86,11.51,-28,1
1630725759,2021-09-04 05:22,48.68,992.67,1018.45,214,22.86,11.51,-26,1
1630725819,2021-09-04 05:23,48.70,992.62,1018.40,214,22.86,11.51,-27,1
1630725879,2021-09-04 05:24,48.68,992.62,1018.41,214,22.86,11.51,-27,1
1630725940,2021-09-04 05:25,48.67,992.62,1018.40,214,22.86,11.50,-26,1
1630726000,2021-09-04 05:26,48.68,992.57,1018.35,214,22.85,11.50,-32,1
1630726060,2021-09-04 05:27,48.69,992.62,1018.41,214,22.86,11.51,-26,1
1630726120,2021-09-04 05:28,48.67,992.63,1018.41,214,22.86,11.50,-24,1
1630726181,2021-09-04 05:29,48.68,992.63,1018.42,214,22.86,11.51,-30,1
1630726241,2021-09-04 05:30,48.68,992.60,1018.38,214,22.86,11.51,-25,1
1630726301,2021-09-04 05:31,48.69,992.61,1018.39,214,22.85,11.50,-28,1
1630726361,2021-09-04 05:32,48.68,992.64,1018.42,214,22.86,11.51,-27,1
1630726422,2021-09-04 05:33,48.68,992.59,1018.38,214,22.85,11.50,-28,1
1630726482,2021-09-04 05:34,48.69,992.59,1018.37,214,22.86,11.51,-24,1
1630726542,2021-09-04 05:35,48.69,992.60,1018.38,214,22.86,11.51,-24,1
1630726603,2021-09-04 05:36,48.69,992.58,1018.37,214,22.86,11.51,-25,1
1630726663,2021-09-04 05:37,48.69,992.56,1018.35,214,22.86,11.51,-27,1
1630726723,2021-09-04 05:38,48.78,992.57,1018.35,214,22.85,11.53,-23,1
1630726784,2021-09-04 05:39,48.68,992.55,1018.34,214,22.84,11.49,-28,1
1630726844,2021-09-04 05:40,48.67,992.54,1018.32,214,22.85,11.49,-29,1
1630726904,2021-09-04 05:41,48.68,992.55,1018.33,214,22.86,11.51,-25,1
1630726964,2021-09-04 05:42,48.75,992.55,1018.33,214,22.85,11.52,-23,1
1630727025,2021-09-04 05:43,48.70,992.59,1018.38,214,22.85,11.50,-25,1
1630727085,2021-09-04 05:44,48.68,992.62,1018.41,214,22.86,11.51,-28,1
1630727145,2021-09-04 05:45,48.69,992.64,1018.42,214,22.84,11.49,-28,1
1630727205,2021-09-04 05:46,48.69,992.68,1018.46,214,22.86,11.51,-27,1
1630727266,2021-09-04 05:47,48.68,992.68,1018.46,214,22.85,11.50,-29,1
1630727326,2021-09-04 05:48,48.59,992.72,1018.50,214,22.86,11.48,-26,1
1630727386,2021-09-04 05:49,48.69,992.73,1018.51,214,22.85,11.50,-28,1
1630727447,2021-09-04 05:50,48.69,992.75,1018.53,214,22.86,11.51,-27,1
1630727507,2021-09-04 05:51,48.69,992.75,1018.53,214,22.85,11.50,-27,1
1630727567,2021-09-04 05:52,48.68,992.79,1018.57,214,22.85,11.50,-26,1
1630727627,2021-09-04 05:53,48.69,992.79,1018.58,214,22.86,11.51,-26,1
1630727688,2021-09-04 05:54,48.69,992.79,1018.57,214,22.85,11.50,-31,1
1630727748,2021-09-04 05:55,48.80,992.82,1018.60,214,22.85,11.53,-28,1
1630727808,2021-09-04 05:56,48.67,992.85,1018.63,214,22.86,11.50,-26,1
1630727868,2021-09-04 05:57,48.68,992.85,1018.63,214,22.86,11.51,-25,1
1630727928,2021-09-04 05:58,48.69,992.85,1018.63,214,22.85,11.50,-25,1
1630727988,2021-09-04 05:59,48.68,992.86,1018.64,214,22.85,11.50,-27,1
1630728049,2021-09-04 06:00,48.67,992.89,1018.67,214,22.84,11.48,-25,1
1630728109,2021-09-04 06:01,48.68,992.88,1018.67,214,22.80,11.45,-28,1
1630728169,2021-09-04 06:02,48.69,992.87,1018.66,214,22.81,11.46,-25,1
1630728229,2021-09-04 06:03,48.67,992.84,1018.62,214,22.84,11.48,-26,1
1630728289,2021-09-04 06:04,48.67,992.87,1018.66,214,22.85,11.49,-20,1
1630728349,2021-09-04 06:05,48.68,992.88,1018.66,214,22.82,11.47,-21,1
1630728409,2021-09-04 06:06,48.88,992.90,1018.68,214,22.79,11.50,-23,1
1630728469,2021-09-04 06:07,48.67,992.93,1018.72,214,22.80,11.45,-22,1
1630728529,2021-09-04 06:08,48.68,992.91,1018.69,214,22.82,11.47,-23,1
1630728589,2021-09-04 06:09,48.68,992.87,1018.65,214,22.85,11.50,-28,1
1630728649,2021-09-04 06:10,48.67,992.87,1018.65,214,22.85,11.49,-22,1
1630728709,2021-09-04 06:11,48.73,992.77,1018.55,214,22.85,11.51,-24,1
1630728769,2021-09-04 06:12,48.69,992.76,1018.54,214,22.85,11.50,-27,1
1630728830,2021-09-04 06:13,48.67,992.85,1018.63,214,22.83,11.47,-24,1
1630728890,2021-09-04 06:14,48.68,992.83,1018.62,214,22.84,11.49,-28,1
1630728950,2021-09-04 06:15,48.51,992.84,1018.62,214,22.85,11.44,-25,1
1630729010,2021-09-04 06:16,48.66,992.76,1018.54,214,22.84,11.48,-24,1
1630729070,2021-09-04 06:17,48.68,992.78,1018.56,214,22.84,11.49,-22,1
1630729130,2021-09-04 06:18,48.66,992.80,1018.59,214,22.84,11.48,-24,1
1630729190,2021-09-04 06:19,48.68,992.82,1018.61,214,22.84,11.49,-25,1
1630729250,2021-09-04 06:20,48.67,992.87,1018.66,214,22.84,11.48,-28,1
1630729310,2021-09-04 06:21,48.69,992.89,1018.67,214,22.84,11.49,-25,1
1630729370,2021-09-04 06:22,48.68,992.83,1018.62,214,22.84,11.49,-27,1
1630729430,2021-09-04 06:23,48.40,992.86,1018.64,214,22.84,11.40,-23,1
1630729491,2021-09-04 06:24,48.70,992.90,1018.69,214,22.85,11.50,-28,1
1630729551,2021-09-04 06:25,48.67,992.91,1018.69,214,22.84,11.48,-26,1
1630729611,2021-09-04 06:26,48.67,992.92,1018.71,214,22.85,11.49,-23,1
1630729671,2021-09-04 06:27,48.66,992.91,1018.70,214,22.85,11.49,-26,1
1630729731,2021-09-04 06:28,48.68,992.89,1018.68,214,22.84,11.49,-24,1
1630729791,2021-09-04 06:29,48.76,992.89,1018.67,214,22.83,11.50,-28,1
1630729851,2021-09-04 06:30,48.66,992.89,1018.67,214,22.84,11.48,-29,1
1630729911,2021-09-04 06:31,48.67,992.91,1018.69,214,22.84,11.48,-25,1
1630729971,2021-09-04 06:32,48.67,992.91,1018.70,214,22.84,11.48,-30,1
1630730031,2021-09-04 06:33,48.68,992.91,1018.69,214,22.84,11.49,-25,1
1630730091,2021-09-04 06:34,48.40,992.91,1018.70,214,22.84,11.40,-26,1
1630730151,2021-09-04 06:35,48.66,992.90,1018.68,214,22.84,11.48,-28,1
1630730212,2021-09-04 06:36,48.72,992.91,1018.69,214,22.84,11.50,-26,1
1630730272,2021-09-04 06:37,48.67,992.92,1018.71,214,22.84,11.48,-29,1
1630730332,2021-09-04 06:38,48.67,992.93,1018.71,214,22.84,11.48,-25,1
1630730392,2021-09-04 06:39,48.91,992.97,1018.76,214,22.84,11.56,-23,1
1630730452,2021-09-04 06:40,48.66,992.98,1018.77,214,22.84,11.48,-23,1
1630730512,2021-09-04 06:41,48.57,992.99,1018.77,214,22.84,11.45,-29,1
1630730572,2021-09-04 06:42,48.67,992.98,1018.76,214,22.84,11.48,-25,1
1630730632,2021-09-04 06:43,48.66,993.00,1018.78,214,22.84,11.48,-28,1
1630730692,2021-09-04 06:44,48.67,993.02,1018.80,214,22.84,11.48,-28,1
1630730752,2021-09-04 06:45,48.65,993.01,1018.79,214,22.84,11.48,-27,1
1630730812,2021-09-04 06:46,48.66,993.00,1018.78,214,22.84,11.48,-25,1
1630730873,2021-09-04 06:47,48.66,993.00,1018.79,214,22.83,11.47,-24,1
1630730933,2021-09-04 06:48,48.66,992.99,1018.78,214,22.83,11.47,-27,1
1630730993,2021-09-04 06:49,48.54,993.00,1018.79,214,22.82,11.42,-28,1
1630731053,2021-09-04 06:50,48.67,993.03,1018.82,214,22.84,11.48,-21,1
1630731113,2021-09-04 06:51,48.65,993.05,1018.83,214,22.83,11.47,-25,1
1630731173,2021-09-04 06:52,48.65,993.08,1018.86,214,22.83,11.47,-30,1
1630731233,2021-09-04 06:53,48.64,993.05,1018.83,214,22.84,11.47,-27,1
1630731293,2021-09-04 06:54,48.64,993.01,1018.80,214,22.84,11.48,-26,1
1630731356,2021-09-04 06:55,48.66,993.03,1018.81,214,22.83,11.47,-25,1
1630731416,2021-09-04 06:56,48.66,993.05,1018.83,214,22.83,11.47,-29,1
1630731477,2021-09-04 06:57,48.67,993.01,1018.80,214,22.83,11.47,-26,1
1630731537,2021-09-04 06:58,48.66,992.98,1018.77,214,22.84,11.48,-25,1
1630731597,2021-09-04 06:59,48.48,992.99,1018.77,214,22.83,11.42,-25,1
1630731658,2021-09-04 07:00,48.47,992.99,1018.77,214,22.83,11.41,-24,1
1630731718,2021-09-04 07:01,48.64,993.01,1018.80,214,22.83,11.46,-27,1
1630731778,2021-09-04 07:02,48.67,992.97,1018.76,214,22.83,11.47,-25,1
1630731838,2021-09-04 07:03,48.66,992.98,1018.76,214,22.83,11.47,-27,1
1630731899,2021-09-04 07:04,48.66,993.00,1018.79,214,22.83,11.47,-27,1
1630731959,2021-09-04 07:05,48.65,993.02,1018.80,214,22.83,11.47,-27,1
1630732019,2021-09-04 07:06,48.65,993.01,1018.80,214,22.83,11.47,-25,1
1630732080,2021-09-04 07:08,48.65,993.05,1018.83,214,22.83,11.47,-29,1
1630732140,2021-09-04 07:09,48.65,993.03,1018.82,214,22.83,11.47,-24,1
1630732200,2021-09-04 07:10,48.65,993.02,1018.80,214,22.83,11.47,-25,1
1630732260,2021-09-04 07:11,48.66,993.00,1018.78,214,22.84,11.48,-26,1
1630732321,2021-09-04 07:12,48.65,993.01,1018.79,214,22.83,11.47,-28,1
1630732381,2021-09-04 07:13,48.65,993.01,1018.79,214,22.84,11.48,-27,1
1630732441,2021-09-04 07:14,48.65,993.01,1018.79,214,22.83,11.47,-29,1
1630732502,2021-09-04 07:15,48.65,993.02,1018.80,214,22.83,11.47,-28,1
1630732562,2021-09-04 07:16,48.64,993.00,1018.79,214,22.83,11.46,-24,1
1630732622,2021-09-04 07:17,48.65,992.99,1018.77,214,22.83,11.47,-28,1
1630732682,2021-09-04 07:18,48.63,993.03,1018.81,214,22.83,11.46,-28,1
1630732743,2021-09-04 07:19,48.63,993.03,1018.81,214,22.83,11.46,-26,1
1630732803,2021-09-04 07:20,48.61,993.01,1018.79,214,22.84,11.47,-25,1
1630732863,2021-09-04 07:21,48.63,993.01,1018.79,214,22.83,11.46,-25,1
1630732924,2021-09-04 07:22,48.53,993.00,1018.78,214,22.83,11.43,-26,1
1630732984,2021-09-04 07:23,48.61,993.05,1018.83,214,22.84,11.47,-29,1
1630733044,2021-09-04 07:24,48.64,993.05,1018.83,214,22.84,11.47,-24,1
1630733104,2021-09-04 07:25,48.61,993.02,1018.80,214,22.83,11.46,-28,1
1630733165,2021-09-04 07:26,48.61,993.06,1018.84,214,22.83,11.46,-27,1
1630733225,2021-09-04 07:27,48.61,993.08,1018.86,214,22.83,11.46,-23,1
1630733285,2021-09-04 07:28,48.32,993.07,1018.85,214,22.84,11.38,-28,1
1630733345,2021-09-04 07:29,48.61,993.09,1018.87,214,22.83,11.46,-26,1
1630733406,2021-09-04 07:30,48.60,993.10,1018.88,214,22.83,11.45,-25,1
1630733466,2021-09-04 07:31,48.61,993.13,1018.91,214,22.84,11.47,-26,1
1630733526,2021-09-04 07:32,48.60,993.14,1018.93,214,22.83,11.45,-25,1
1630733587,2021-09-04 07:33,48.61,993.14,1018.92,214,22.84,11.47,-26,1
1630733647,2021-09-04 07:34,48.63,993.12,1018.90,214,22.84,11.47,-29,1
1630733707,2021-09-04 07:35,48.60,993.13,1018.91,214,22.84,11.46,-27,1
1630733767,2021-09-04 07:36,48.61,993.09,1018.87,214,22.84,11.47,-23,1
1630733828,2021-09-04 07:37,48.60,993.13,1018.91,214,22.83,11.45,-27,1
1630733888,2021-09-04 07:38,48.61,993.12,1018.90,214,22.83,11.46,-25,1
1630733948,2021-09-04 07:39,48.61,993.11,1018.90,214,22.84,11.47,-24,1
1630734009,2021-09-04 07:40,48.52,993.12,1018.91,214,22.83,11.43,-30,1
1630734069,2021-09-04 07:41,48.60,993.14,1018.92,214,22.84,11.46,-26,1
1630734129,2021-09-04 07:42,48.62,993.17,1018.95,214,22.84,11.47,-28,1
1630734190,2021-09-04 07:43,48.62,993.17,1018.95,214,22.84,11.47,-26,1
1630734250,2021-09-04 07:44,48.60,993.16,1018.95,214,22.84,11.46,-29,1
1630734310,2021-09-04 07:45,48.53,993.17,1018.95,214,22.84,11.44,-27,1
1630734370,2021-09-04 07:46,48.62,993.18,1018.97,214,22.84,11.47,-27,1
1630734431,2021-09-04 07:47,48.59,993.18,1018.97,214,22.84,11.46,-26,1
1630734491,2021-09-04 07:48,48.59,993.21,1018.99,214,22.85,11.47,-24,1
1630734551,2021-09-04 07:49,48.60,993.22,1019.00,214,22.84,11.46,-26,1
1630734611,2021-09-04 07:50,48.57,993.23,1019.01,214,22.84,11.45,-24,1
1630734672,2021-09-04 07:51,48.61,993.24,1019.02,214,22.85,11.47,-26,1
1630734732,2021-09-04 07:52,48.61,993.22,1019.01,214,22.85,11.47,-31,1
1630734792,2021-09-04 07:53,48.61,993.25,1019.04,214,22.84,11.46,-24,1
1630734853,2021-09-04 07:54,48.75,993.23,1019.01,214,22.85,11.52,-30,1
1630734913,2021-09-04 07:55,48.61,993.25,1019.04,214,22.85,11.47,-27,1
1630734973,2021-09-04 07:56,48.59,993.26,1019.04,214,22.82,11.44,-28,1
1630735033,2021-09-04 07:57,48.58,993.27,1019.05,214,22.85,11.47,-28,1
1630735094,2021-09-04 07:58,48.59,993.23,1019.01,214,22.84,11.46,-27,1
1630735154,2021-09-04 07:59,48.58,993.19,1018.98,214,22.84,11.46,-25,1
1630735214,2021-09-04 08:00,48.57,993.23,1019.01,214,22.85,11.46,-27,1
1630735275,2021-09-04 08:01,48.60,993.19,1018.98,214,22.84,11.46,-28,1
1630735335,2021-09-04 08:02,48.86,993.22,1019.00,214,22.85,11.55,-26,1
1630735395,2021-09-04 08:03,48.58,993.25,1019.03,214,22.85,11.47,-27,1
1630735455,2021-09-04 08:04,48.59,993.26,1019.05,214,22.84,11.46,-26,1
1630735516,2021-09-04 08:05,48.60,993.28,1019.06,214,22.84,11.46,-28,1
1630735576,2021-09-04 08:06,48.57,993.30,1019.08,214,22.85,11.46,-30,1
1630735636,2021-09-04 08:07,49.00,993.28,1019.07,214,22.84,11.58,-26,1
1630735697,2021-09-04 08:08,48.59,993.27,1019.05,214,22.85,11.47,-23,1
1630735757,2021-09-04 08:09,48.59,993.29,1019.07,214,22.85,11.47,-26,1
1630735817,2021-09-04 08:10,48.59,993.25,1019.04,214,22.85,11.47,-30,1
1630735877,2021-09-04 08:11,48.57,993.26,1019.04,214,22.85,11.46,-30,1
1630735938,2021-09-04 08:12,48.59,993.28,1019.06,214,22.85,11.47,-27,1
1630735998,2021-09-04 08:13,48.58,993.27,1019.06,214,22.85,11.47,-29,1
1630736058,2021-09-04 08:14,48.59,993.29,1019.07,214,22.85,11.47,-25,1
1630736118,2021-09-04 08:15,48.65,993.31,1019.09,214,22.85,11.49,-27,1
1630736179,2021-09-04 08:16,48.59,993.30,1019.09,214,22.85,11.47,-23,1
1630736239,2021-09-04 08:17,48.48,993.32,1019.10,214,22.85,11.43,-28,1
1630736299,2021-09-04 08:18,48.57,993.35,1019.13,214,22.85,11.46,-27,1
1630736360,2021-09-04 08:19,48.56,993.34,1019.13,214,22.85,11.46,-30,1
1630736420,2021-09-04 08:20,48.59,993.34,1019.12,214,22.86,11.48,-29,1
1630736480,2021-09-04 08:21,48.58,993.38,1019.16,214,22.86,11.47,-26,1
1630736540,2021-09-04 08:22,48.57,993.36,1019.15,214,22.85,11.46,-28,1
1630736601,2021-09-04 08:23,48.56,993.37,1019.16,214,22.86,11.47,-26,1
1630736661,2021-09-04 08:24,48.55,993.36,1019.15,214,22.85,11.46,-24,1
1630736721,2021-09-04 08:25,48.56,993.35,1019.13,214,22.86,11.47,-27,1
1630736782,2021-09-04 08:26,48.56,993.34,1019.12,214,22.86,11.47,-25,1
1630736842,2021-09-04 08:27,48.55,993.32,1019.10,214,22.85,11.46,-26,1
1630736902,2021-09-04 08:28,48.38,993.33,1019.11,214,22.85,11.40,-29,1
1630736962,2021-09-04 08:29,48.28,993.30,1019.08,214,22.85,11.37,-27,1
1630737023,2021-09-04 08:30,48.56,993.31,1019.09,214,22.85,11.46,-26,1
1630737083,2021-09-04 08:31,48.56,993.35,1019.14,214,22.86,11.47,-26,1
1630737143,2021-09-04 08:32,48.55,993.35,1019.14,214,22.86,11.46,-28,1
1630737204,2021-09-04 08:33,48.56,993.35,1019.14,214,22.86,11.47,-26,1
1630737264,2021-09-04 08:34,48.57,993.36,1019.14,214,22.85,11.46,-24,1
1630737324,2021-09-04 08:35,48.56,993.37,1019.15,214,22.86,11.47,-27,1
1630737384,2021-09-04 08:36,48.56,993.37,1019.15,214,22.86,11.47,-25,1
1630737445,2021-09-04 08:37,48.56,993.35,1019.14,214,22.86,11.47,-26,1
1630737505,2021-09-04 08:38,48.54,993.31,1019.09,214,22.86,11.46,-28,1
1630737565,2021-09-04 08:39,48.55,993.33,1019.11,214,22.86,11.46,-27,1
1630737626,2021-09-04 08:40,48.56,993.31,1019.09,214,22.86,11.47,-25,1
1630737686,2021-09-04 08:41,48.75,993.29,1019.07,214,22.86,11.53,-26,1
1630737746,2021-09-04 08:42,48.56,993.29,1019.07,214,22.86,11.47,-24,1
1630737806,2021-09-04 08:43,48.56,993.29,1019.07,214,22.87,11.48,-27,1
1630737867,2021-09-04 08:44,48.56,993.29,1019.07,214,22.86,11.47,-25,1
1630737927,2021-09-04 08:45,48.55,993.32,1019.10,214,22.87,11.47,-23,1
1630737987,2021-09-04 08:46,48.55,993.33,1019.11,214,22.87,11.47,-28,1
1630738048,2021-09-04 08:47,48.55,993.35,1019.14,214,22.86,11.47,-25,1
1630738108,2021-09-04 08:48,48.77,993.38,1019.16,214,22.87,11.54,-25,1
1630738168,2021-09-04 08:49,48.56,993.39,1019.17,214,22.87,11.48,-28,1
1630738228,2021-09-04 08:50,48.56,993.41,1019.19,214,22.87,11.48,-28,1
1630738289,2021-09-04 08:51,48.55,993.41,1019.19,214,22.87,11.47,-24,1
1630738349,2021-09-04 08:52,48.71,993.45,1019.23,214,22.87,11.52,-26,1
1630738409,2021-09-04 08:53,48.61,993.46,1019.24,214,22.87,11.49,-28,1
1630738470,2021-09-04 08:54,48.55,993.48,1019.27,214,22.87,11.47,-27,1
1630738530,2021-09-04 08:55,48.58,993.48,1019.26,214,22.87,11.48,-22,1
1630738590,2021-09-04 08:56,48.55,993.46,1019.24,214,22.87,11.47,-29,1
1630738650,2021-09-04 08:57,48.53,993.48,1019.26,214,22.87,11.47,-26,1
1630738711,2021-09-04 08:58,48.55,993.45,1019.24,214,22.87,11.47,-27,1
1630738771,2021-09-04 08:59,48.57,993.48,1019.27,214,22.88,11.49,-27,1
1630738831,2021-09-04 09:00,48.86,993.52,1019.30,214,22.87,11.57,-26,1
1630738892,2021-09-04 09:01,48.55,993.54,1019.32,214,22.88,11.48,-26,1
1630738952,2021-09-04 09:02,48.54,993.51,1019.29,214,22.88,11.48,-27,1
1630739012,2021-09-04 09:03,48.57,993.50,1019.29,214,22.88,11.49,-23,1
1630739072,2021-09-04 09:04,48.55,993.51,1019.29,214,22.88,11.48,-24,1
1630739133,2021-09-04 09:05,48.54,993.52,1019.31,214,22.88,11.48,-27,1
1630739193,2021-09-04 09:06,48.54,993.54,1019.32,214,22.88,11.48,-25,1
1630739253,2021-09-04 09:07,48.54,993.50,1019.28,214,22.87,11.47,-28,1
1630739314,2021-09-04 09:08,48.55,993.52,1019.30,214,22.88,11.48,-26,1
1630739374,2021-09-04 09:09,48.55,993.53,1019.31,214,22.87,11.47,-29,1
1630739434,2021-09-04 09:10,48.54,993.53,1019.32,214,22.88,11.48,-26,1
1630739494,2021-09-04 09:11,48.54,993.56,1019.34,214,22.88,11.48,-29,1
1630739555,2021-09-04 09:12,48.55,993.56,1019.34,214,22.87,11.47,-28,1
1630739615,2021-09-04 09:13,48.54,993.55,1019.34,214,22.88,11.48,-29,1
1630739675,2021-09-04 09:14,48.54,993.60,1019.38,214,22.88,11.48,-22,1
1630739736,2021-09-04 09:15,48.54,993.59,1019.37,214,22.88,11.48,-21,1
1630739796,2021-09-04 09:16,48.54,993.57,1019.36,214,22.88,11.48,-26,1
1630739856,2021-09-04 09:17,48.53,993.56,1019.34,214,22.89,11.49,-24,1
1630739916,2021-09-04 09:18,48.54,993.54,1019.32,214,22.88,11.48,-26,1
1630739977,2021-09-04 09:19,48.54,993.55,1019.33,214,22.88,11.48,-24,1
1630740037,2021-09-04 09:20,48.54,993.55,1019.33,214,22.88,11.48,-24,1
1630740097,2021-09-04 09:21,48.63,993.54,1019.33,214,22.89,11.52,-25,1
1630740157,2021-09-04 09:22,48.53,993.52,1019.31,214,22.89,11.49,-24,1
1630740218,2021-09-04 09:23,48.53,993.53,1019.31,214,22.89,11.49,-27,1
1630740278,2021-09-04 09:24,48.56,993.51,1019.29,214,22.89,11.49,-29,1
1630740338,2021-09-04 09:25,48.76,993.53,1019.31,214,22.89,11.56,-27,1
1630740399,2021-09-04 09:26,48.80,993.51,1019.30,214,22.89,11.57,-25,1
1630740459,2021-09-04 09:27,48.54,993.52,1019.30,214,22.89,11.49,-29,1
1630740519,2021-09-04 09:28,48.55,993.54,1019.33,214,22.88,11.48,-25,1
1630740579,2021-09-04 09:29,48.54,993.55,1019.33,214,22.89,11.49,-30,1
1630740640,2021-09-04 09:30,48.88,993.55,1019.33,214,22.88,11.58,-28,1
1630740700,2021-09-04 09:31,48.54,993.53,1019.31,214,22.88,11.48,-27,1
1630740760,2021-09-04 09:32,48.57,993.55,1019.34,214,22.88,11.49,-26,1
1630740821,2021-09-04 09:33,48.59,993.55,1019.33,214,22.89,11.50,-25,1
1630740881,2021-09-04 09:34,48.54,993.55,1019.34,214,22.89,11.49,-25,1
1630740941,2021-09-04 09:35,48.56,993.53,1019.31,214,22.89,11.49,-25,1
1630741001,2021-09-04 09:36,48.56,993.55,1019.33,214,22.89,11.49,-25,1
1630741062,2021-09-04 09:37,48.55,993.54,1019.33,214,22.88,11.48,-29,1
1630741122,2021-09-04 09:38,48.54,993.53,1019.31,214,22.88,11.48,-27,1
1630741182,2021-09-04 09:39,48.35,993.55,1019.34,214,22.89,11.43,-26,1
1630741243,2021-09-04 09:40,48.56,993.53,1019.32,214,22.88,11.48,-24,1
1630741303,2021-09-04 09:41,48.54,993.53,1019.32,214,22.89,11.49,-23,1
1630741363,2021-09-04 09:42,48.54,993.52,1019.30,214,22.88,11.48,-26,1
1630741423,2021-09-04 09:43,48.57,993.54,1019.33,214,22.89,11.50,-25,1
1630741484,2021-09-04 09:44,48.82,993.53,1019.31,214,22.89,11.57,-25,1
1630741544,2021-09-04 09:45,48.57,993.54,1019.33,214,22.89,11.50,-25,1
1630741604,2021-09-04 09:46,48.56,993.56,1019.34,214,22.89,11.49,-37,1
1630741665,2021-09-04 09:47,48.56,993.56,1019.34,214,22.90,11.50,-29,1
1630741725,2021-09-04 09:48,48.56,993.60,1019.38,214,22.89,11.49,-25,1
1630741785,2021-09-04 09:49,48.50,993.60,1019.38,214,22.90,11.49,-25,1
1630741845,2021-09-04 09:50,48.56,993.61,1019.39,214,22.90,11.50,-24,1
1630741906,2021-09-04 09:51,48.56,993.63,1019.41,214,22.89,11.49,-25,1
1630741966,2021-09-04 09:52,48.55,993.68,1019.47,214,22.90,11.50,-29,1
1630742026,2021-09-04 09:53,48.62,993.69,1019.48,214,22.90,11.52,-28,1
1630742087,2021-09-04 09:54,48.58,993.72,1019.50,214,22.90,11.51,-26,1
1630742147,2021-09-04 09:55,48.56,993.72,1019.50,214,22.90,11.50,-25,1
1630742207,2021-09-04 09:56,48.56,993.72,1019.51,214,22.90,11.50,-23,1
1630742267,2021-09-04 09:57,48.57,993.71,1019.49,214,22.89,11.50,-24,1
1630742328,2021-09-04 09:58,48.56,993.79,1019.57,214,22.90,11.50,-28,1
1630742388,2021-09-04 09:59,48.56,993.76,1019.55,214,22.90,11.50,-25,1
1630742448,2021-09-04 10:00,48.59,993.82,1019.60,214,22.90,11.51,-22,1
1630742508,2021-09-04 10:01,48.45,993.79,1019.57,214,22.90,11.47,-28,1
1630742568,2021-09-04 10:02,48.57,993.81,1019.60,214,22.90,11.51,-26,1
1630742629,2021-09-04 10:03,48.56,993.82,1019.61,214,22.90,11.50,-30,1
1630742689,2021-09-04 10:04,48.57,993.84,1019.62,214,22.90,11.51,-28,1
1630742749,2021-09-04 10:05,48.58,993.81,1019.59,214,22.90,11.51,-24,1
1630742809,2021-09-04 10:06,48.57,993.86,1019.64,214,22.90,11.51,-26,1
1630742869,2021-09-04 10:07,48.58,993.84,1019.62,214,22.89,11.50,-30,1
1630742929,2021-09-04 10:08,48.58,993.90,1019.68,214,22.86,11.47,-28,1
1630742989,2021-09-04 10:09,48.75,993.91,1019.70,214,22.86,11.53,-22,1
1630743049,2021-09-04 10:10,48.59,993.93,1019.71,214,22.90,11.51,-28,1
1630743109,2021-09-04 10:11,48.58,993.88,1019.66,214,22.90,11.51,-26,1
1630743169,2021-09-04 10:12,48.59,993.91,1019.69,214,22.88,11.49,-26,1
1630743229,2021-09-04 10:13,48.57,993.88,1019.66,214,22.86,11.47,-23,1
1630743290,2021-09-04 10:14,48.59,993.87,1019.65,214,22.88,11.49,-20,1
1630743350,2021-09-04 10:15,48.59,993.87,1019.65,214,22.90,11.51,-26,1
1630743410,2021-09-04 10:16,48.60,993.85,1019.63,214,22.90,11.52,-23,1
1630743470,2021-09-04 10:17,48.60,993.86,1019.64,214,22.90,11.52,-24,1
1630743530,2021-09-04 10:18,48.58,993.77,1019.55,214,22.89,11.50,-24,1
1630743590,2021-09-04 10:19,48.60,993.79,1019.57,214,22.90,11.52,-22,1
1630743650,2021-09-04 10:20,48.59,993.84,1019.62,214,22.90,11.51,-25,1
1630743710,2021-09-04 10:21,48.62,993.86,1019.65,214,22.91,11.53,-27,1
1630743770,2021-09-04 10:22,48.58,993.85,1019.64,214,22.90,11.51,-24,1
1630743830,2021-09-04 10:23,48.59,993.81,1019.59,214,22.91,11.52,-24,1
1630743890,2021-09-04 10:24,48.54,993.84,1019.62,214,22.90,11.50,-26,1
1630743951,2021-09-04 10:25,48.61,993.90,1019.68,214,22.90,11.52,-28,1
1630744011,2021-09-04 10:26,48.64,993.91,1019.69,214,22.91,11.54,-25,1
1630744071,2021-09-04 10:27,48.60,993.92,1019.70,214,22.90,11.52,-28,1
1630744131,2021-09-04 10:28,48.60,993.94,1019.73,214,22.91,11.53,-23,1
1630744191,2021-09-04 10:29,48.60,993.93,1019.71,214,22.90,11.52,-28,1
1630744251,2021-09-04 10:30,48.60,993.92,1019.71,214,22.91,11.53,-26,1
1630744311,2021-09-04 10:31,48.62,993.92,1019.71,214,22.91,11.53,-27,1
1630744371,2021-09-04 10:32,48.61,993.93,1019.71,214,22.91,11.53,-26,1
1630744431,2021-09-04 10:33,48.59,993.95,1019.74,214,22.91,11.52,-28,1
1630744492,2021-09-04 10:34,48.59,993.94,1019.72,214,22.91,11.52,-31,1
1630744552,2021-09-04 10:35,48.66,993.93,1019.71,214,22.92,11.55,-24,1
1630744612,2021-09-04 10:36,48.60,993.94,1019.72,214,22.92,11.54,-23,1
1630744672,2021-09-04 10:37,48.61,993.92,1019.70,214,22.91,11.53,-26,1
1630744732,2021-09-04 10:38,48.60,993.95,1019.73,214,22.92,11.54,-27,1
1630744792,2021-09-04 10:39,48.61,993.92,1019.71,214,22.92,11.54,-30,1
1630744852,2021-09-04 10:40,48.61,993.87,1019.66,214,22.92,11.54,-27,1
1630744912,2021-09-04 10:41,48.60,993.90,1019.69,214,22.92,11.54,-29,1
1630744972,2021-09-04 10:42,48.60,993.93,1019.71,214,22.92,11.54,-26,1
1630745033,2021-09-04 10:43,48.60,993.90,1019.68,214,22.92,11.54,-30,1
1630745093,2021-09-04 10:44,48.59,993.89,1019.68,214,22.92,11.53,-25,1
1630745153,2021-09-04 10:45,48.58,993.88,1019.66,214,22.93,11.54,-24,1
1630745213,2021-09-04 10:46,48.61,993.92,1019.70,214,22.93,11.55,-28,1
1630745273,2021-09-04 10:47,48.60,993.90,1019.68,214,22.93,11.54,-29,1
1630745333,2021-09-04 10:48,48.70,993.87,1019.65,214,22.92,11.57,-29,1
1630745393,2021-09-04 10:49,48.61,993.91,1019.70,214,22.93,11.55,-24,1
1630745453,2021-09-04 10:50,48.59,993.89,1019.67,214,22.93,11.54,-28,1
1630745513,2021-09-04 10:51,48.61,993.88,1019.67,214,22.93,11.55,-23,1
1630745573,2021-09-04 10:52,48.72,993.88,1019.66,214,22.93,11.58,-26,1
1630745697,2021-09-04 10:54,48.58,993.92,1019.71,214,22.93,11.54,-27,1
1630745757,2021-09-04 10:55,48.60,993.94,1019.73,214,22.93,11.54,-27,1
1630745817,2021-09-04 10:56,48.58,993.99,1019.77,214,22.93,11.54,-25,1
1630745878,2021-09-04 10:57,48.59,994.00,1019.78,214,22.93,11.54,-27,1
1630745938,2021-09-04 10:58,48.59,993.98,1019.76,214,22.93,11.54,-24,1
1630745998,2021-09-04 10:59,48.60,993.98,1019.76,214,22.94,11.55,-23,1
1630746058,2021-09-04 11:00,48.59,993.99,1019.77,214,22.93,11.54,-28,1
1630746119,2021-09-04 11:01,48.59,993.99,1019.78,214,22.94,11.55,-31,1
1630746179,2021-09-04 11:02,48.77,993.99,1019.77,214,22.94,11.60,-27,1
1630746239,2021-09-04 11:03,48.59,994.00,1019.79,214,22.94,11.55,-25,1
1630746300,2021-09-04 11:05,48.60,993.98,1019.77,214,22.94,11.55,-24,1
1630746360,2021-09-04 11:06,48.60,993.99,1019.77,214,22.94,11.55,-29,1
1630746420,2021-09-04 11:07,48.60,993.97,1019.75,214,22.94,11.55,-27,1
1630746480,2021-09-04 11:08,48.60,993.99,1019.78,214,22.95,11.56,-27,1
1630746541,2021-09-04 11:09,48.60,993.97,1019.76,214,22.94,11.55,-24,1
1630746601,2021-09-04 11:10,48.59,994.00,1019.78,214,22.94,11.55,-31,1
1630746661,2021-09-04 11:11,48.62,994.02,1019.80,214,22.93,11.55,-28,1
1630746722,2021-09-04 11:12,48.59,994.01,1019.79,214,22.95,11.56,-30,1
1630746782,2021-09-04 11:13,48.62,994.00,1019.78,214,22.94,11.56,-26,1
1630746842,2021-09-04 11:14,48.39,994.01,1019.79,214,22.94,11.49,-26,1
1630746902,2021-09-04 11:15,48.63,993.98,1019.77,214,22.94,11.56,-24,1
1630746963,2021-09-04 11:16,48.60,994.04,1019.82,214,22.95,11.56,-25,1
1630747023,2021-09-04 11:17,48.62,994.00,1019.78,214,22.94,11.56,-27,1
1630747083,2021-09-04 11:18,48.64,994.03,1019.82,214,22.95,11.57,-26,1
1630747144,2021-09-04 11:19,48.64,994.02,1019.81,214,22.94,11.56,-24,1
1630747204,2021-09-04 11:20,48.62,994.02,1019.80,214,22.95,11.57,-29,1
1630747264,2021-09-04 11:21,48.62,993.97,1019.75,214,22.95,11.57,-26,1
1630747324,2021-09-04 11:22,48.62,993.97,1019.75,214,22.94,11.56,-30,1
1630747385,2021-09-04 11:23,48.89,993.98,1019.76,214,22.95,11.65,-24,1
1630747445,2021-09-04 11:24,48.62,993.97,1019.75,214,22.95,11.57,-27,1
1630747505,2021-09-04 11:25,48.63,993.97,1019.75,214,22.95,11.57,-30,1
1630747565,2021-09-04 11:26,48.64,993.93,1019.71,214,22.95,11.57,-30,1
1630747626,2021-09-04 11:27,48.63,993.96,1019.75,214,22.95,11.57,-25,1
1630747686,2021-09-04 11:28,48.63,993.98,1019.76,214,22.95,11.57,-27,1
1630747746,2021-09-04 11:29,48.62,993.95,1019.73,214,22.95,11.57,-23,1
1630747807,2021-09-04 11:30,48.62,993.97,1019.75,214,22.95,11.57,-24,1
1630747867,2021-09-04 11:31,48.63,993.97,1019.75,214,22.95,11.57,-25,1
1630747927,2021-09-04 11:32,48.63,993.97,1019.76,214,22.96,11.58,-23,1
1630747987,2021-09-04 11:33,48.63,993.94,1019.73,214,22.96,11.58,-23,1
1630748048,2021-09-04 11:34,48.62,993.98,1019.76,214,22.96,11.58,-30,1
1630748108,2021-09-04 11:35,48.31,993.99,1019.77,214,22.96,11.48,-26,1
1630748168,2021-09-04 11:36,48.61,994.00,1019.79,214,22.96,11.57,-28,1
1630748229,2021-09-04 11:37,48.64,993.97,1019.75,214,22.96,11.58,-26,1
1630748289,2021-09-04 11:38,48.63,993.96,1019.74,214,22.96,11.58,-27,1
1630748349,2021-09-04 11:39,48.63,993.94,1019.72,214,22.96,11.58,-28,1
1630748409,2021-09-04 11:40,48.63,993.96,1019.74,214,22.97,11.59,-27,1
1630748470,2021-09-04 11:41,48.63,993.97,1019.76,214,22.96,11.58,-25,1
1630748530,2021-09-04 11:42,48.63,994.02,1019.80,214,22.96,11.58,-25,1
1630748590,2021-09-04 11:43,48.63,994.01,1019.79,214,22.97,11.59,-23,1
1630748651,2021-09-04 11:44,48.94,994.03,1019.81,214,22.96,11.68,-27,1
1630748711,2021-09-04 11:45,48.62,994.03,1019.81,214,22.96,11.58,-25,1
1630748771,2021-09-04 11:46,48.62,994.02,1019.80,214,22.96,11.58,-26,1
1630748831,2021-09-04 11:47,48.64,994.02,1019.80,214,22.97,11.59,-29,1
1630748892,2021-09-04 11:48,48.62,994.05,1019.83,214,22.97,11.59,-26,1
1630748952,2021-09-04 11:49,48.63,994.03,1019.82,214,22.96,11.58,-28,1
1630749012,2021-09-04 11:50,48.66,994.05,1019.83,214,22.97,11.60,-25,1
1630749073,2021-09-04 11:51,48.64,994.03,1019.81,214,22.96,11.58,-24,1
1630749133,2021-09-04 11:52,48.66,994.06,1019.85,214,22.96,11.59,-23,1
1630749193,2021-09-04 11:53,48.64,994.07,1019.85,214,22.97,11.59,-21,1
1630749253,2021-09-04 11:54,48.53,994.05,1019.84,214,22.96,11.55,-21,1
1630749314,2021-09-04 11:55,48.39,994.05,1019.84,214,22.96,11.51,-28,1
1630749374,2021-09-04 11:56,48.66,994.05,1019.83,214,22.95,11.58,-29,1
1630749434,2021-09-04 11:57,48.66,994.05,1019.83,214,22.97,11.60,-25,1
1630749495,2021-09-04 11:58,48.66,993.99,1019.77,214,22.96,11.59,-24,1
1630749555,2021-09-04 11:59,48.76,994.03,1019.81,214,22.96,11.62,-27,1
1630749615,2021-09-04 12:00,48.66,994.04,1019.82,214,22.96,11.59,-25,1
1630749675,2021-09-04 12:01,49.03,994.06,1019.84,214,22.96,11.70,-27,1
1630749736,2021-09-04 12:02,48.66,994.06,1019.84,214,22.96,11.59,-25,1
1630749796,2021-09-04 12:03,48.67,994.01,1019.79,214,22.95,11.58,-24,1
1630749856,2021-09-04 12:04,48.66,994.00,1019.79,214,22.96,11.59,-25,1
1630749917,2021-09-04 12:05,48.67,994.00,1019.78,214,22.96,11.59,-26,1
1630749977,2021-09-04 12:06,48.67,993.98,1019.77,214,22.96,11.59,-24,1
1630750037,2021-09-04 12:07,48.68,994.00,1019.78,214,22.96,11.60,-24,1
1630750097,2021-09-04 12:08,48.67,993.99,1019.78,214,22.97,11.60,-29,1
1630750158,2021-09-04 12:09,48.68,994.02,1019.81,214,22.96,11.60,-28,1
1630750218,2021-09-04 12:10,48.66,994.03,1019.81,214,22.97,11.60,-25,1
1630750278,2021-09-04 12:11,48.86,994.05,1019.84,214,22.97,11.66,-24,1
1630750338,2021-09-04 12:12,48.67,994.06,1019.84,214,22.96,11.59,-22,1
1630750399,2021-09-04 12:13,48.68,994.06,1019.84,214,22.96,11.60,-24,1
1630750459,2021-09-04 12:14,48.67,994.06,1019.84,214,22.96,11.59,-26,1
1630750519,2021-09-04 12:15,48.68,994.06,1019.85,214,22.97,11.61,-24,1
1630750580,2021-09-04 12:16,48.71,994.09,1019.87,214,22.97,11.61,-24,1
1630750640,2021-09-04 12:17,48.80,994.06,1019.84,214,22.97,11.64,-27,1
1630750700,2021-09-04 12:18,48.68,994.04,1019.82,214,22.97,11.61,-25,1
1630750760,2021-09-04 12:19,48.67,994.01,1019.79,214,22.97,11.60,-27,1
1630750821,2021-09-04 12:20,48.68,994.03,1019.81,214,22.98,11.62,-26,1
1630750881,2021-09-04 12:21,48.68,994.02,1019.80,214,22.96,11.60,-27,1
1630750941,2021-09-04 12:22,48.68,994.01,1019.79,214,22.97,11.61,-28,1
1630751002,2021-09-04 12:23,48.67,994.01,1019.80,214,22.97,11.60,-26,1
1630751062,2021-09-04 12:24,48.60,994.03,1019.81,214,22.97,11.58,-26,1
1630751122,2021-09-04 12:25,48.67,994.01,1019.79,214,22.98,11.61,-27,1
1630751182,2021-09-04 12:26,48.69,994.01,1019.79,214,22.98,11.62,-27,1
1630751243,2021-09-04 12:27,48.67,993.99,1019.78,214,22.97,11.60,-26,1
1630751303,2021-09-04 12:28,48.66,993.98,1019.76,214,22.98,11.61,-27,1
1630751363,2021-09-04 12:29,48.67,993.95,1019.74,214,22.98,11.61,-31,1
1630751424,2021-09-04 12:30,48.67,993.94,1019.73,214,22.97,11.60,-27,1
1630751484,2021-09-04 12:31,48.67,993.96,1019.74,214,22.98,11.61,-27,1
1630751544,2021-09-04 12:32,48.67,993.97,1019.76,214,22.98,11.61,-24,1
1630751604,2021-09-04 12:33,48.67,994.00,1019.78,214,22.99,11.62,-27,1
1630751665,2021-09-04 12:34,48.74,993.99,1019.77,214,22.99,11.64,-29,1
1630751725,2021-09-04 12:35,48.67,994.00,1019.79,214,22.99,11.62,-28,1
1630751785,2021-09-04 12:36,48.67,994.03,1019.81,214,22.99,11.62,-25,1
1630751846,2021-09-04 12:37,48.67,994.03,1019.82,214,22.99,11.62,-25,1
1630751906,2021-09-04 12:38,48.26,994.02,1019.81,214,22.99,11.49,-28,1
1630751966,2021-09-04 12:39,48.64,993.97,1019.75,214,22.98,11.60,-28,1
1630752026,2021-09-04 12:40,48.66,993.95,1019.73,214,23.00,11.63,-25,1
1630752087,2021-09-04 12:41,48.67,993.93,1019.72,214,23.00,11.63,-27,1
1630752147,2021-09-04 12:42,48.65,993.94,1019.72,214,23.00,11.62,-30,1
1630752207,2021-09-04 12:43,48.64,993.96,1019.74,214,23.00,11.62,-24,1
1630752268,2021-09-04 12:44,48.66,993.94,1019.73,214,23.00,11.63,-22,1
1630752328,2021-09-04 12:45,48.65,993.95,1019.73,214,23.00,11.62,-23,1
1630752388,2021-09-04 12:46,48.62,993.94,1019.73,214,23.00,11.61,-24,1
1630752448,2021-09-04 12:47,48.64,993.92,1019.71,214,23.01,11.63,-26,1
1630752509,2021-09-04 12:48,48.62,993.91,1019.69,214,23.01,11.62,-28,1
1630752569,2021-09-04 12:49,48.64,993.94,1019.72,214,23.00,11.62,-24,1
1630752629,2021-09-04 12:50,48.63,993.93,1019.71,214,23.01,11.63,-25,1
1630752689,2021-09-04 12:51,48.63,993.95,1019.74,214,23.01,11.63,-29,1
1630752750,2021-09-04 12:52,48.63,993.98,1019.77,214,23.00,11.62,-25,1
1630752810,2021-09-04 12:53,48.61,993.99,1019.77,214,23.01,11.62,-27,1
1630752870,2021-09-04 12:54,48.62,993.99,1019.77,214,23.01,11.62,-25,1
1630752931,2021-09-04 12:55,48.61,993.97,1019.76,214,23.00,11.61,-25,1
1630752991,2021-09-04 12:56,48.62,993.98,1019.77,214,23.01,11.62,-29,1
1630753051,2021-09-04 12:57,48.74,993.95,1019.73,214,23.01,11.66,-25,1
1630753112,2021-09-04 12:58,48.62,993.96,1019.74,214,23.02,11.63,-27,1
1630753172,2021-09-04 12:59,48.63,993.99,1019.78,214,23.02,11.64,-27,1
1630753232,2021-09-04 13:00,48.66,993.99,1019.77,214,23.02,11.64,-23,1
1630753292,2021-09-04 13:01,48.62,993.97,1019.75,214,23.02,11.63,-29,1
1630753353,2021-09-04 13:02,48.63,993.96,1019.74,214,23.01,11.63,-24,1
1630753413,2021-09-04 13:03,48.61,993.95,1019.73,214,23.02,11.63,-25,1
1630753473,2021-09-04 13:04,48.62,993.93,1019.72,214,23.01,11.62,-24,1
1630753533,2021-09-04 13:05,48.62,993.95,1019.73,214,23.02,11.63,-28,1
1630753594,2021-09-04 13:06,48.60,993.96,1019.74,214,23.02,11.63,-26,1
1630753654,2021-09-04 13:07,48.62,993.96,1019.75,214,23.01,11.62,-27,1
1630753714,2021-09-04 13:08,48.69,993.98,1019.76,214,23.01,11.64,-23,1
1630753775,2021-09-04 13:09,48.61,993.96,1019.74,214,23.01,11.62,-26,1
1630753835,2021-09-04 13:10,48.57,993.98,1019.76,214,23.02,11.62,-25,1
1630753895,2021-09-04 13:11,48.62,994.00,1019.78,214,23.01,11.62,-27,1
1630753955,2021-09-04 13:12,48.61,994.00,1019.79,214,23.02,11.63,-25,1
1630754016,2021-09-04 13:13,48.63,993.97,1019.76,214,23.01,11.63,-30,1
1630754076,2021-09-04 13:14,48.62,993.97,1019.75,214,23.02,11.63,-27,1
1630754136,2021-09-04 13:15,48.62,993.97,1019.75,214,23.02,11.63,-24,1
1630754197,2021-09-04 13:16,48.61,993.96,1019.74,214,23.02,11.63,-27,1
1630754257,2021-09-04 13:17,48.63,993.96,1019.74,214,23.02,11.64,-23,1
1630754317,2021-09-04 13:18,48.62,993.96,1019.75,214,23.01,11.62,-27,1
1630754377,2021-09-04 13:19,48.62,993.95,1019.74,214,23.01,11.62,-24,1
1630754438,2021-09-04 13:20,48.63,993.96,1019.75,214,23.01,11.63,-26,1
1630754498,2021-09-04 13:21,48.62,993.93,1019.71,214,23.01,11.62,-26,1
1630754558,2021-09-04 13:22,48.62,993.94,1019.72,214,23.02,11.63,-29,1
1630754619,2021-09-04 13:23,48.63,993.92,1019.70,214,23.02,11.64,-25,1
1630754679,2021-09-04 13:24,48.63,993.91,1019.70,214,23.02,11.64,-23,1
1630754739,2021-09-04 13:25,48.61,993.93,1019.72,214,23.02,11.63,-25,1
1630754799,2021-09-04 13:26,48.62,993.89,1019.68,214,23.01,11.62,-25,1
1630754860,2021-09-04 13:27,48.63,993.86,1019.64,214,23.02,11.64,-26,1
1630754920,2021-09-04 13:28,48.62,993.85,1019.64,214,23.02,11.63,-26,1
1630754980,2021-09-04 13:29,48.63,993.84,1019.62,214,23.01,11.63,-23,1
1630755041,2021-09-04 13:30,48.63,993.80,1019.58,214,23.02,11.64,-28,1
1630755101,2021-09-04 13:31,48.61,993.81,1019.59,214,23.02,11.63,-24,1
1630755161,2021-09-04 13:32,48.62,993.82,1019.61,214,23.02,11.63,-26,1
1630755221,2021-09-04 13:33,48.72,993.85,1019.64,214,23.02,11.66,-27,1
1630755282,2021-09-04 13:34,48.62,993.82,1019.60,214,23.02,11.63,-23,1
1630755342,2021-09-04 13:35,48.63,993.83,1019.61,214,23.02,11.63,-26,1
1630755402,2021-09-04 13:36,48.63,993.78,1019.56,214,23.02,11.64,-23,1
1630755463,2021-09-04 13:37,48.66,993.78,1019.57,214,23.02,11.64,-29,1
1630755523,2021-09-04 13:38,48.63,993.84,1019.62,214,23.03,11.64,-26,1
1630755583,2021-09-04 13:39,48.34,993.81,1019.60,214,23.02,11.55,-26,1
1630755643,2021-09-04 13:40,48.61,993.81,1019.60,214,23.03,11.64,-23,1
1630755704,2021-09-04 13:41,48.63,993.81,1019.59,214,23.02,11.63,-24,1
1630755764,2021-09-04 13:42,48.61,993.85,1019.63,214,23.02,11.63,-25,1
1630755824,2021-09-04 13:43,48.61,993.88,1019.66,214,23.02,11.63,-24,1
1630755885,2021-09-04 13:44,48.63,993.84,1019.62,214,23.02,11.63,-22,1
1630755945,2021-09-04 13:45,48.59,993.87,1019.65,214,23.01,11.61,-26,1
1630756005,2021-09-04 13:46,48.68,993.87,1019.65,214,23.01,11.64,-24,1
1630756065,2021-09-04 13:47,48.62,993.87,1019.65,214,23.01,11.62,-23,1
1630756126,2021-09-04 13:48,48.61,993.86,1019.64,214,23.02,11.63,-24,1
1630756186,2021-09-04 13:49,48.61,993.88,1019.66,214,23.02,11.63,-26,1
1630756246,2021-09-04 13:50,48.54,993.86,1019.64,214,23.02,11.61,-28,1
1630756307,2021-09-04 13:51,48.61,993.85,1019.63,214,23.01,11.62,-24,1
1630756367,2021-09-04 13:52,48.63,993.87,1019.65,214,23.02,11.63,-26,1
1630756427,2021-09-04 13:53,48.61,993.89,1019.67,214,23.03,11.64,-27,1
1630756487,2021-09-04 13:54,48.60,993.83,1019.61,214,23.02,11.63,-27,1
1630756548,2021-09-04 13:55,48.61,993.83,1019.62,214,23.03,11.64,-26,1
1630756608,2021-09-04 13:56,48.63,993.87,1019.66,214,23.03,11.64,-29,1
1630756668,2021-09-04 13:57,48.61,993.81,1019.59,214,23.02,11.63,-24,1
1630756729,2021-09-04 13:58,48.61,993.82,1019.61,214,23.03,11.64,-26,1
1630756789,2021-09-04 13:59,48.63,993.79,1019.57,214,23.03,11.64,-28,1
1630756849,2021-09-04 14:00,48.43,993.81,1019.59,214,23.02,11.57,-27,1
1630756909,2021-09-04 14:01,48.60,993.77,1019.55,214,23.02,11.63,-31,1
1630756969,2021-09-04 14:02,48.60,993.78,1019.57,214,23.03,11.64,-27,1
1630757029,2021-09-04 14:03,48.63,993.82,1019.61,214,23.03,11.64,-24,1
1630757089,2021-09-04 14:04,48.60,993.83,1019.62,214,23.03,11.64,-28,1
1630757149,2021-09-04 14:05,48.63,993.81,1019.59,214,22.99,11.61,-24,1
1630757209,2021-09-04 14:06,48.61,993.85,1019.63,214,22.99,11.60,-23,1
1630757270,2021-09-04 14:07,48.60,993.79,1019.57,214,23.02,11.63,-25,1
1630757330,2021-09-04 14:08,48.61,993.82,1019.60,214,23.03,11.64,-25,1
1630757390,2021-09-04 14:09,48.60,993.86,1019.65,214,23.01,11.62,-22,1
1630757450,2021-09-04 14:10,48.60,993.86,1019.64,214,22.99,11.60,-24,1
1630757510,2021-09-04 14:11,48.59,993.86,1019.64,214,23.02,11.62,-22,1
1630757570,2021-09-04 14:12,48.58,993.83,1019.61,214,23.03,11.63,-25,1
1630757630,2021-09-04 14:13,48.63,993.84,1019.62,214,23.04,11.65,-25,1
1630757690,2021-09-04 14:14,48.61,993.85,1019.63,214,23.04,11.65,-27,1
1630757750,2021-09-04 14:15,48.59,993.77,1019.55,214,23.04,11.64,-27,1
1630757810,2021-09-04 14:16,48.79,993.80,1019.58,214,23.04,11.70,-25,1
1630757871,2021-09-04 14:17,48.59,993.84,1019.62,214,23.04,11.64,-24,1
1630757931,2021-09-04 14:18,48.58,993.81,1019.60,214,23.05,11.65,-26,1
1630757991,2021-09-04 14:19,48.59,993.72,1019.51,214,23.04,11.64,-24,1
1630758051,2021-09-04 14:20,48.58,993.72,1019.50,214,23.05,11.65,-25,1
1630758111,2021-09-04 14:21,48.69,993.76,1019.55,214,23.05,11.68,-24,1
1630758171,2021-09-04 14:22,48.58,993.80,1019.58,214,23.05,11.65,-23,1
1630758231,2021-09-04 14:23,48.61,993.81,1019.59,214,23.05,11.66,-27,1
1630758291,2021-09-04 14:24,48.57,993.80,1019.59,214,23.05,11.65,-26,1
1630758351,2021-09-04 14:25,48.61,993.84,1019.63,214,23.05,11.66,-29,1
1630758411,2021-09-04 14:26,48.58,993.84,1019.62,214,23.06,11.66,-25,1
1630758471,2021-09-04 14:27,48.58,993.81,1019.59,214,23.05,11.65,-26,1
1630758532,2021-09-04 14:28,48.58,993.85,1019.64,214,23.06,11.66,-23,1
1630758592,2021-09-04 14:29,48.59,993.84,1019.62,214,23.05,11.65,-27,1
1630758652,2021-09-04 14:30,48.58,993.89,1019.67,214,23.06,11.66,-29,1
1630758712,2021-09-04 14:31,48.58,993.86,1019.65,214,23.06,11.66,-24,1
1630758772,2021-09-04 14:32,48.58,993.84,1019.62,214,23.06,11.66,-24,1
1630758832,2021-09-04 14:33,48.57,993.90,1019.69,214,23.06,11.65,-24,1
1630758892,2021-09-04 14:34,48.58,993.86,1019.64,214,23.05,11.65,-23,1
1630758952,2021-09-04 14:35,48.57,993.83,1019.61,214,23.05,11.65,-24,1
1630759012,2021-09-04 14:36,48.56,993.83,1019.61,214,23.05,11.64,-24,1
1630759072,2021-09-04 14:37,48.61,993.81,1019.60,214,23.05,11.66,-27,1
1630759133,2021-09-04 14:38,48.57,993.86,1019.64,214,23.06,11.65,-26,1
1630759193,2021-09-04 14:39,48.59,993.85,1019.64,214,23.05,11.65,-27,1
1630759253,2021-09-04 14:40,48.59,993.87,1019.66,214,23.05,11.65,-27,1
1630759313,2021-09-04 14:41,48.57,993.87,1019.65,214,23.05,11.65,-25,1
1630759373,2021-09-04 14:42,48.58,993.84,1019.62,214,23.05,11.65,-28,1
1630759433,2021-09-04 14:43,48.57,993.86,1019.65,214,23.06,11.65,-25,1
1630759493,2021-09-04 14:44,48.58,993.82,1019.61,214,23.06,11.66,-26,1
1630759553,2021-09-04 14:45,48.57,993.83,1019.61,214,23.06,11.65,-28,1
1630759613,2021-09-04 14:46,48.56,993.82,1019.60,214,23.06,11.65,-24,1
1630759673,2021-09-04 14:47,48.68,993.84,1019.63,214,23.06,11.69,-25,1
1630759734,2021-09-04 14:48,48.57,993.79,1019.57,214,23.05,11.65,-26,1
1630759794,2021-09-04 14:49,48.58,993.81,1019.59,214,23.06,11.66,-27,1
1630759854,2021-09-04 14:50,48.56,993.80,1019.58,214,23.06,11.65,-28,1
1630759914,2021-09-04 14:51,48.51,993.77,1019.56,214,23.06,11.63,-23,1
1630760037,2021-09-04 14:53,48.57,993.79,1019.57,214,23.07,11.66,-29,1
1630760097,2021-09-04 14:54,48.56,993.82,1019.60,214,23.07,11.66,-31,1
1630760158,2021-09-04 14:55,48.55,993.82,1019.61,214,23.07,11.66,-25,1
1630760218,2021-09-04 14:56,48.56,993.85,1019.64,214,23.07,11.66,-27,1
1630760278,2021-09-04 14:57,48.55,993.83,1019.61,214,23.07,11.66,-24,1
1630760339,2021-09-04 14:58,48.55,993.84,1019.62,214,23.07,11.66,-27,1
1630760399,2021-09-04 14:59,48.55,993.84,1019.62,214,23.07,11.66,-24,1
1630760459,2021-09-04 15:00,48.54,993.80,1019.58,214,23.07,11.65,-24,1
1630760519,2021-09-04 15:01,48.55,993.81,1019.59,214,23.07,11.66,-28,1
1630760580,2021-09-04 15:03,48.53,993.79,1019.57,214,23.08,11.66,-31,1
1630760640,2021-09-04 15:04,48.52,993.79,1019.58,214,23.08,11.66,-24,1
1630760700,2021-09-04 15:05,48.64,993.82,1019.60,214,23.08,11.69,-23,1
1630760761,2021-09-04 15:06,48.67,993.80,1019.58,214,23.09,11.71,-27,1
1630760821,2021-09-04 15:07,48.53,993.81,1019.60,214,23.09,11.67,-24,1
1630760881,2021-09-04 15:08,48.69,993.79,1019.57,214,23.09,11.72,-24,1
1630760941,2021-09-04 15:09,48.51,993.77,1019.55,214,23.09,11.66,-24,1
1630761002,2021-09-04 15:10,48.42,993.84,1019.62,214,23.09,11.63,-24,1
1630761062,2021-09-04 15:11,48.51,993.84,1019.62,214,23.10,11.67,-24,1
1630761122,2021-09-04 15:12,48.51,993.88,1019.66,214,23.10,11.67,-26,1
1630761183,2021-09-04 15:13,48.49,993.85,1019.63,214,23.10,11.67,-29,1
1630761243,2021-09-04 15:14,48.49,993.85,1019.63,214,23.10,11.67,-28,1
1630761303,2021-09-04 15:15,48.51,993.91,1019.69,214,23.09,11.66,-26,1
1630761363,2021-09-04 15:16,48.76,993.89,1019.67,214,23.10,11.75,-26,1
1630761424,2021-09-04 15:17,48.50,993.94,1019.72,214,23.10,11.67,-25,1
1630761484,2021-09-04 15:18,48.51,993.96,1019.74,214,23.10,11.67,-28,1
1630761544,2021-09-04 15:19,48.50,993.92,1019.70,214,23.10,11.67,-24,1
1630761605,2021-09-04 15:20,48.50,993.91,1019.69,214,23.10,11.67,-24,1
1630761665,2021-09-04 15:21,48.49,993.92,1019.71,214,23.10,11.67,-26,1
1630761725,2021-09-04 15:22,48.51,993.89,1019.67,214,23.09,11.66,-27,1
1630761785,2021-09-04 15:23,48.49,993.87,1019.66,214,23.11,11.68,-27,1
1630761846,2021-09-04 15:24,48.48,993.85,1019.63,214,23.11,11.67,-29,1
1630761906,2021-09-04 15:25,48.50,993.84,1019.62,214,23.10,11.67,-25,1
1630761966,2021-09-04 15:26,48.49,993.84,1019.62,214,23.10,11.67,-29,1
1630762027,2021-09-04 15:27,48.50,993.84,1019.62,214,23.11,11.68,-21,1
1630762087,2021-09-04 15:28,48.50,993.86,1019.65,214,23.10,11.67,-30,1
1630762147,2021-09-04 15:29,48.49,993.87,1019.65,214,23.10,11.67,-26,1
1630762207,2021-09-04 15:30,48.51,993.86,1019.64,214,23.10,11.67,-24,1
1630762268,2021-09-04 15:31,48.50,993.86,1019.65,214,23.10,11.67,-24,1
1630762328,2021-09-04 15:32,48.51,993.83,1019.62,214,23.10,11.67,-27,1
1630762388,2021-09-04 15:33,48.49,993.87,1019.65,214,23.11,11.67,-27,1
1630762449,2021-09-04 15:34,48.50,993.83,1019.61,214,23.10,11.67,-28,1
1630762509,2021-09-04 15:35,48.50,993.82,1019.60,214,23.10,11.67,-28,1
1630762569,2021-09-04 15:36,48.50,993.81,1019.60,214,23.10,11.67,-26,1
1630762629,2021-09-04 15:37,48.35,993.80,1019.59,214,23.10,11.62,-27,1
1630762690,2021-09-04 15:38,48.49,993.79,1019.58,214,23.10,11.67,-26,1
1630762750,2021-09-04 15:39,48.48,993.80,1019.58,214,23.11,11.67,-26,1
1630762810,2021-09-04 15:40,48.48,993.76,1019.55,214,23.11,11.67,-24,1
1630762871,2021-09-04 15:41,48.48,993.76,1019.55,214,23.11,11.67,-28,1
1630762931,2021-09-04 15:42,48.48,993.75,1019.53,214,23.11,11.67,-29,1
1630762991,2021-09-04 15:43,48.49,993.71,1019.49,214,23.11,11.68,-23,1
1630763051,2021-09-04 15:44,48.48,993.67,1019.45,214,23.11,11.67,-23,1
1630763112,2021-09-04 15:45,48.48,993.69,1019.47,214,23.11,11.67,-29,1
1630763172,2021-09-04 15:46,48.47,993.69,1019.48,214,23.12,11.68,-25,1
1630763232,2021-09-04 15:47,48.48,993.65,1019.44,214,23.13,11.69,-25,1
1630763293,2021-09-04 15:48,48.47,993.67,1019.45,214,23.13,11.69,-30,1
1630763353,2021-09-04 15:49,48.46,993.69,1019.48,214,23.13,11.68,-26,1
1630763413,2021-09-04 15:50,48.46,993.65,1019.43,214,23.13,11.68,-28,1
1630763473,2021-09-04 15:51,48.46,993.65,1019.43,214,23.12,11.67,-27,1
1630763534,2021-09-04 15:52,48.46,993.64,1019.42,214,23.13,11.68,-23,1
1630763594,2021-09-04 15:53,48.45,993.60,1019.39,214,23.13,11.68,-27,1
1630763654,2021-09-04 15:54,48.46,993.62,1019.41,214,23.13,11.68,-25,1
1630763715,2021-09-04 15:55,48.43,993.64,1019.42,214,23.13,11.67,-22,1
1630763775,2021-09-04 15:56,48.44,993.65,1019.44,214,23.14,11.69,-27,1
1630763835,2021-09-04 15:57,48.44,993.66,1019.45,214,23.13,11.68,-22,1
1630763895,2021-09-04 15:58,48.44,993.66,1019.45,214,23.14,11.69,-27,1
1630763956,2021-09-04 15:59,48.43,993.65,1019.44,214,23.14,11.68,-28,1
1630764016,2021-09-04 16:00,48.43,993.64,1019.42,214,23.14,11.68,-26,1
1630764076,2021-09-04 16:01,48.43,993.62,1019.41,214,23.14,11.68,-28,1
1630764137,2021-09-04 16:02,48.43,993.66,1019.44,214,23.15,11.69,-26,1
1630764197,2021-09-04 16:03,48.44,993.61,1019.40,214,23.15,11.70,-29,1
1630764257,2021-09-04 16:04,48.43,993.56,1019.35,214,23.15,11.69,-26,1
1630764317,2021-09-04 16:05,48.42,993.59,1019.37,214,23.15,11.69,-24,1
1630764378,2021-09-04 16:06,48.43,993.61,1019.39,214,23.15,11.69,-27,1
1630764438,2021-09-04 16:07,48.41,993.58,1019.37,214,23.15,11.69,-23,1
1630764498,2021-09-04 16:08,48.39,993.58,1019.36,214,23.15,11.68,-27,1
1630764559,2021-09-04 16:09,48.42,993.62,1019.41,214,23.15,11.69,-29,1
1630764619,2021-09-04 16:10,48.42,993.60,1019.38,214,23.15,11.69,-25,1
1630764679,2021-09-04 16:11,48.42,993.60,1019.38,214,23.16,11.70,-27,1
1630764739,2021-09-04 16:12,48.42,993.59,1019.37,214,23.16,11.70,-26,1
1630764800,2021-09-04 16:13,48.41,993.57,1019.36,214,23.15,11.69,-26,1
1630764860,2021-09-04 16:14,48.42,993.57,1019.35,214,23.15,11.69,-27,1
1630764920,2021-09-04 16:15,48.43,993.61,1019.40,214,23.16,11.70,-27,1
1630764981,2021-09-04 16:16,48.41,993.60,1019.38,214,23.15,11.69,-24,1
1630765041,2021-09-04 16:17,48.41,993.60,1019.38,214,23.15,11.69,-23,1
1630765101,2021-09-04 16:18,48.41,993.57,1019.35,214,23.15,11.69,-27,1
1630765161,2021-09-04 16:19,48.43,993.60,1019.39,214,23.15,11.69,-29,1
1630765222,2021-09-04 16:20,48.44,993.63,1019.42,214,23.15,11.70,-27,1
1630765282,2021-09-04 16:21,48.43,993.62,1019.40,214,23.11,11.66,-27,1
1630765342,2021-09-04 16:22,48.42,993.61,1019.40,214,23.14,11.68,-24,1
1630765402,2021-09-04 16:23,48.43,993.61,1019.40,214,23.15,11.69,-25,1
1630765463,2021-09-04 16:24,48.43,993.64,1019.42,214,23.15,11.69,-29,1
1630765523,2021-09-04 16:25,48.42,993.66,1019.45,214,23.15,11.69,-26,1
1630765583,2021-09-04 16:26,48.38,993.53,1019.31,214,23.14,11.67,-26,1
1630765643,2021-09-04 16:27,48.49,993.62,1019.41,214,23.14,11.70,-25,1
1630765704,2021-09-04 16:28,48.44,993.66,1019.44,214,23.15,11.70,-27,1
1630765764,2021-09-04 16:29,48.43,993.67,1019.45,214,23.15,11.69,-29,1
1630765824,2021-09-04 16:30,48.43,993.64,1019.42,214,23.14,11.68,-25,1
1630765884,2021-09-04 16:31,48.43,993.65,1019.44,214,23.14,11.68,-24,1
1630765945,2021-09-04 16:32,48.38,993.67,1019.45,214,23.14,11.67,-27,1
1630766005,2021-09-04 16:33,48.42,993.64,1019.43,214,23.14,11.68,-28,1
1630766065,2021-09-04 16:34,48.44,993.62,1019.41,214,23.13,11.68,-28,1
1630766125,2021-09-04 16:35,48.42,993.64,1019.42,214,23.14,11.68,-23,1
1630766186,2021-09-04 16:36,48.34,993.61,1019.39,214,23.14,11.66,-25,1
1630766246,2021-09-04 16:37,48.42,993.60,1019.39,214,23.13,11.67,-29,1
1630766306,2021-09-04 16:38,48.42,993.60,1019.38,214,23.13,11.67,-24,1
1630766366,2021-09-04 16:39,48.42,993.63,1019.42,214,23.13,11.67,-27,1
1630766427,2021-09-04 16:40,48.42,993.63,1019.41,214,23.13,11.67,-23,1
1630766487,2021-09-04 16:41,48.41,993.61,1019.40,214,23.13,11.67,-27,1
1630766547,2021-09-04 16:42,48.42,993.62,1019.40,214,23.13,11.67,-24,1
1630766607,2021-09-04 16:43,48.43,993.61,1019.39,214,23.13,11.67,-25,1
1630766668,2021-09-04 16:44,48.44,993.61,1019.39,214,23.12,11.67,-24,1
1630766728,2021-09-04 16:45,48.45,993.61,1019.39,214,23.11,11.66,-28,1
1630766788,2021-09-04 16:46,48.45,993.58,1019.37,214,23.12,11.67,-23,1
1630766848,2021-09-04 16:47,48.44,993.65,1019.43,214,23.12,11.67,-25,1
1630766909,2021-09-04 16:48,48.44,993.62,1019.40,214,23.12,11.67,-29,1
1630766969,2021-09-04 16:49,48.29,993.65,1019.43,214,23.12,11.62,-27,1
1630767029,2021-09-04 16:50,48.45,993.67,1019.45,214,23.13,11.68,-27,1
1630767090,2021-09-04 16:51,48.44,993.66,1019.44,214,23.13,11.68,-25,1
1630767150,2021-09-04 16:52,48.44,993.63,1019.41,214,23.11,11.66,-23,1
1630767210,2021-09-04 16:53,48.44,993.65,1019.43,214,23.12,11.67,-27,1
1630767270,2021-09-04 16:54,48.49,993.63,1019.41,214,23.12,11.68,-26,1
1630767331,2021-09-04 16:55,48.43,993.63,1019.41,214,23.13,11.67,-24,1
1630767391,2021-09-04 16:56,48.44,993.62,1019.40,214,23.12,11.67,-30,1
1630767451,2021-09-04 16:57,48.43,993.61,1019.40,214,23.13,11.67,-23,1
1630767512,2021-09-04 16:58,48.42,993.60,1019.39,214,23.13,11.67,-26,1
1630767572,2021-09-04 16:59,48.74,993.61,1019.39,214,23.13,11.77,-23,1
1630767632,2021-09-04 17:00,48.42,993.64,1019.42,214,23.13,11.67,-23,1
1630767692,2021-09-04 17:01,48.42,993.63,1019.42,214,23.13,11.67,-25,1
1630767753,2021-09-04 17:02,48.42,993.63,1019.41,214,23.14,11.68,-25,1
1630767813,2021-09-04 17:03,48.40,993.63,1019.42,214,23.14,11.67,-27,1
1630767873,2021-09-04 17:04,48.42,993.63,1019.41,214,23.14,11.68,-27,1
1630767933,2021-09-04 17:05,48.39,993.58,1019.36,214,23.14,11.67,-27,1
1630767994,2021-09-04 17:06,48.44,993.60,1019.38,214,23.15,11.70,-25,1
1630768054,2021-09-04 17:07,48.41,993.62,1019.40,214,23.15,11.69,-25,1
1630768114,2021-09-04 17:08,48.39,993.60,1019.39,214,23.14,11.67,-24,1
1630768175,2021-09-04 17:09,48.38,993.58,1019.37,214,23.15,11.68,-24,1
1630768235,2021-09-04 17:10,48.38,993.64,1019.42,214,23.15,11.68,-26,1
1630768295,2021-09-04 17:11,48.14,993.59,1019.37,214,23.16,11.61,-28,1
1630768355,2021-09-04 17:12,48.38,993.59,1019.37,214,23.15,11.68,-26,1
1630768416,2021-09-04 17:13,48.36,993.63,1019.41,214,23.17,11.69,-25,1
1630768476,2021-09-04 17:14,48.35,993.57,1019.36,214,23.17,11.68,-28,1
1630768536,2021-09-04 17:15,48.36,993.53,1019.32,214,23.16,11.68,-32,1
1630768597,2021-09-04 17:16,48.31,993.58,1019.36,214,23.17,11.67,-25,1
1630768657,2021-09-04 17:17,48.34,993.60,1019.38,214,23.17,11.68,-24,1
1630768717,2021-09-04 17:18,48.34,993.59,1019.37,214,23.19,11.70,-25,1
1630768777,2021-09-04 17:19,48.33,993.53,1019.31,214,23.18,11.69,-21,1
1630768838,2021-09-04 17:20,48.32,993.58,1019.37,214,23.19,11.69,-28,1
1630768898,2021-09-04 17:21,48.32,993.58,1019.36,214,23.19,11.69,-26,1
1630768958,2021-09-04 17:22,48.33,993.56,1019.34,214,23.19,11.70,-23,1
1630769019,2021-09-04 17:23,48.31,993.56,1019.34,214,23.20,11.70,-30,1
1630769079,2021-09-04 17:24,48.30,993.57,1019.36,214,23.20,11.70,-28,1
1630769139,2021-09-04 17:25,48.31,993.57,1019.36,214,23.20,11.70,-27,1
1630769199,2021-09-04 17:26,48.48,993.57,1019.36,214,23.21,11.76,-26,1
1630769260,2021-09-04 17:27,48.30,993.60,1019.39,214,23.21,11.71,-27,1
1630769320,2021-09-04 17:28,48.25,993.63,1019.42,214,23.22,11.70,-25,1
1630769380,2021-09-04 17:29,48.29,993.65,1019.43,214,23.22,11.71,-20,1
1630769441,2021-09-04 17:30,48.28,993.61,1019.39,214,23.21,11.70,-28,1
1630769501,2021-09-04 17:31,48.27,993.66,1019.45,214,23.23,11.71,-24,1
1630769561,2021-09-04 17:32,48.23,993.64,1019.42,214,23.22,11.69,-25,1
1630769621,2021-09-04 17:33,48.39,993.64,1019.43,214,23.23,11.75,-28,1
1630769682,2021-09-04 17:34,48.25,993.63,1019.41,214,23.23,11.71,-24,1
1630769742,2021-09-04 17:35,48.25,993.65,1019.43,214,23.23,11.71,-26,1
1630769802,2021-09-04 17:36,48.25,993.68,1019.47,214,23.23,11.71,-26,1
1630769863,2021-09-04 17:37,48.25,993.70,1019.48,214,23.24,11.72,-26,1
1630769923,2021-09-04 17:38,48.24,993.69,1019.47,214,23.24,11.71,-25,1
1630769983,2021-09-04 17:39,48.24,993.69,1019.47,214,23.24,11.71,-28,1
1630770043,2021-09-04 17:40,48.24,993.68,1019.47,214,23.24,11.71,-27,1
1630770104,2021-09-04 17:41,48.25,993.69,1019.47,214,23.24,11.72,-27,1
1630770164,2021-09-04 17:42,48.22,993.70,1019.48,214,23.24,11.71,-26,1
1630770224,2021-09-04 17:43,48.22,993.70,1019.48,214,23.24,11.71,-30,1
1630770285,2021-09-04 17:44,48.24,993.70,1019.48,214,23.24,11.71,-25,1
1630770345,2021-09-04 17:45,48.23,993.74,1019.52,214,23.24,11.71,-24,1
1630770405,2021-09-04 17:46,48.24,993.73,1019.52,214,23.23,11.70,-27,1
1630770465,2021-09-04 17:47,48.23,993.71,1019.49,214,23.23,11.70,-23,1
1630770526,2021-09-04 17:48,48.09,993.76,1019.54,214,23.23,11.66,-27,1
1630770586,2021-09-04 17:49,48.24,993.78,1019.56,214,23.23,11.70,-22,1
1630770646,2021-09-04 17:50,48.23,993.77,1019.56,214,23.22,11.69,-29,1
1630770707,2021-09-04 17:51,48.25,993.78,1019.56,214,23.22,11.70,-23,1
1630770767,2021-09-04 17:52,48.23,993.74,1019.53,214,23.23,11.70,-27,1
1630770827,2021-09-04 17:53,48.25,993.75,1019.54,214,23.23,11.71,-27,1
1630770887,2021-09-04 17:54,48.23,993.73,1019.52,214,23.22,11.69,-24,1
1630770948,2021-09-04 17:55,48.09,993.76,1019.54,214,23.22,11.65,-28,1
1630771008,2021-09-04 17:56,48.23,993.73,1019.52,214,23.22,11.69,-23,1
1630771068,2021-09-04 17:57,48.35,993.73,1019.51,214,23.22,11.73,-23,1
1630771128,2021-09-04 17:58,48.24,993.70,1019.48,214,23.21,11.69,-30,1
1630771189,2021-09-04 17:59,48.15,993.70,1019.49,214,23.22,11.67,-25,1
1630771249,2021-09-04 18:00,48.24,993.70,1019.48,214,23.21,11.69,-23,1
1630771309,2021-09-04 18:01,48.23,993.71,1019.49,214,23.20,11.68,-26,1
1630771369,2021-09-04 18:02,48.23,993.69,1019.47,214,23.20,11.68,-27,1
1630771430,2021-09-04 18:03,48.23,993.70,1019.48,214,23.20,11.68,-25,1
1630771490,2021-09-04 18:04,48.24,993.70,1019.48,214,23.21,11.69,-27,1
1630771550,2021-09-04 18:05,48.24,993.65,1019.43,214,23.20,11.68,-27,1
1630771610,2021-09-04 18:06,48.24,993.67,1019.45,214,23.17,11.65,-27,1
1630771670,2021-09-04 18:07,48.24,993.66,1019.44,214,23.16,11.64,-24,1
1630771730,2021-09-04 18:08,48.24,993.68,1019.46,214,23.19,11.67,-27,1
1630771790,2021-09-04 18:09,48.25,993.66,1019.45,214,23.20,11.68,-23,1
1630771850,2021-09-04 18:10,48.25,993.65,1019.43,214,23.19,11.67,-23,1
1630771910,2021-09-04 18:11,48.25,993.66,1019.44,214,23.17,11.66,-24,1
1630771970,2021-09-04 18:12,48.27,993.66,1019.44,214,23.17,11.66,-25,1
1630772030,2021-09-04 18:13,48.26,993.67,1019.45,214,23.18,11.67,-23,1
1630772091,2021-09-04 18:14,48.26,993.65,1019.43,214,23.18,11.67,-23,1
1630772151,2021-09-04 18:15,48.26,993.67,1019.45,214,23.19,11.68,-22,1
1630772211,2021-09-04 18:16,48.27,993.60,1019.38,214,23.18,11.67,-24,1
1630772271,2021-09-04 18:17,48.26,993.61,1019.39,214,23.19,11.67,-24,1
1630772331,2021-09-04 18:18,48.27,993.67,1019.46,214,23.18,11.67,-25,1
1630772391,2021-09-04 18:19,48.15,993.66,1019.45,214,23.18,11.63,-21,1
1630772451,2021-09-04 18:20,48.28,993.68,1019.46,214,23.18,11.67,-23,1
1630772511,2021-09-04 18:21,48.29,993.67,1019.46,214,23.18,11.68,-29,1
1630772571,2021-09-04 18:22,48.29,993.62,1019.41,214,23.17,11.67,-23,1
1630772632,2021-09-04 18:23,48.28,993.65,1019.43,214,23.18,11.67,-26,1
1630772692,2021-09-04 18:24,48.28,993.64,1019.42,214,23.16,11.65,-25,1
1630772752,2021-09-04 18:25,48.30,993.69,1019.47,214,23.17,11.67,-24,1
1630772812,2021-09-04 18:26,48.30,993.67,1019.45,214,23.16,11.66,-26,1
1630772872,2021-09-04 18:27,48.30,993.68,1019.46,214,23.16,11.66,-25,1
1630772932,2021-09-04 18:28,48.30,993.66,1019.44,214,23.16,11.66,-25,1
1630772992,2021-09-04 18:29,48.29,993.68,1019.47,214,23.16,11.66,-25,1
1630773052,2021-09-04 18:30,48.31,993.66,1019.45,214,23.16,11.66,-25,1
1630773112,2021-09-04 18:31,48.30,993.64,1019.43,214,23.16,11.66,-28,1
1630773172,2021-09-04 18:32,48.35,993.61,1019.39,214,23.15,11.67,-27,1
1630773232,2021-09-04 18:33,48.31,993.65,1019.43,214,23.16,11.66,-26,1
1630773293,2021-09-04 18:34,48.31,993.64,1019.42,214,23.15,11.66,-30,1
1630773353,2021-09-04 18:35,48.32,993.62,1019.40,214,23.15,11.66,-24,1
1630773413,2021-09-04 18:36,48.32,993.61,1019.40,214,23.15,11.66,-27,1
1630773473,2021-09-04 18:37,48.32,993.61,1019.40,214,23.15,11.66,-26,1
1630773533,2021-09-04 18:38,48.31,993.59,1019.37,214,23.14,11.65,-27,1
1630773593,2021-09-04 18:39,48.31,993.60,1019.38,214,23.14,11.65,-23,1
1630773653,2021-09-04 18:40,48.31,993.60,1019.38,214,23.15,11.66,-28,1
1630773713,2021-09-04 18:41,48.30,993.63,1019.42,214,23.15,11.65,-27,1
1630773774,2021-09-04 18:42,48.33,993.62,1019.41,214,23.15,11.66,-32,1
1630773834,2021-09-04 18:43,48.33,993.66,1019.45,214,23.14,11.65,-30,1
1630773894,2021-09-04 18:44,48.32,993.65,1019.44,214,23.14,11.65,-28,1
1630773954,2021-09-04 18:45,48.47,993.63,1019.41,214,23.12,11.68,-25,1
1630774014,2021-09-04 18:46,48.32,993.67,1019.45,214,23.13,11.64,-24,1
1630774074,2021-09-04 18:47,48.32,993.69,1019.47,214,23.13,11.64,-24,1
1630774134,2021-09-04 18:48,48.33,993.69,1019.47,214,23.13,11.64,-23,1
1630774194,2021-09-04 18:49,48.33,993.71,1019.49,214,23.13,11.64,-25,1
1630774318,2021-09-04 18:51,48.33,993.73,1019.51,214,23.13,11.64,-26,1
1630774378,2021-09-04 18:52,48.33,993.80,1019.58,214,23.12,11.63,-25,1
1630774438,2021-09-04 18:53,48.22,993.81,1019.59,214,23.13,11.61,-26,1
1630774498,2021-09-04 18:54,48.34,993.80,1019.58,214,23.12,11.64,-22,1
1630774559,2021-09-04 18:55,48.38,993.81,1019.60,214,23.13,11.66,-27,1
1630774619,2021-09-04 18:56,48.33,993.83,1019.61,214,23.13,11.64,-24,1
1630774679,2021-09-04 18:57,48.33,993.85,1019.64,214,23.12,11.63,-28,1
1630774739,2021-09-04 18:58,48.33,993.86,1019.64,214,23.12,11.63,-28,1
1630774800,2021-09-04 19:00,48.33,993.85,1019.63,214,23.12,11.63,-21,1
1630774860,2021-09-04 19:01,48.33,993.88,1019.66,214,23.12,11.63,-23,1
1630774920,2021-09-04 19:02,48.35,993.88,1019.66,214,23.12,11.64,-29,1
1630774981,2021-09-04 19:03,48.33,993.90,1019.68,214,23.11,11.62,-27,1
1630775041,2021-09-04 19:04,48.53,993.89,1019.67,214,23.11,11.69,-28,1
1630775101,2021-09-04 19:05,48.34,993.87,1019.66,214,23.11,11.63,-22,1
1630775161,2021-09-04 19:06,48.33,993.86,1019.64,214,23.11,11.62,-23,1
1630775222,2021-09-04 19:07,48.35,993.87,1019.65,214,23.10,11.62,-26,1
1630775282,2021-09-04 19:08,48.34,993.90,1019.68,214,23.11,11.63,-24,1
1630775342,2021-09-04 19:09,48.34,993.86,1019.64,214,23.10,11.62,-26,1
1630775403,2021-09-04 19:10,48.34,993.90,1019.68,214,23.10,11.62,-26,1
1630775463,2021-09-04 19:11,48.34,993.90,1019.69,214,23.10,11.62,-28,1
1630775523,2021-09-04 19:12,48.34,993.90,1019.69,214,23.09,11.61,-25,1
1630775583,2021-09-04 19:13,48.35,993.89,1019.67,214,23.10,11.62,-27,1
1630775644,2021-09-04 19:14,48.35,993.90,1019.69,214,23.10,11.62,-23,1
1630775704,2021-09-04 19:15,48.34,993.93,1019.71,214,23.10,11.62,-26,1
1630775764,2021-09-04 19:16,48.35,993.95,1019.73,214,23.09,11.61,-29,1
1630775825,2021-09-04 19:17,48.34,993.93,1019.71,214,23.09,11.61,-25,1
1630775885,2021-09-04 19:18,48.34,993.97,1019.75,214,23.09,11.61,-28,1
1630775945,2021-09-04 19:19,48.35,993.97,1019.75,214,23.09,11.61,-28,1
1630776005,2021-09-04 19:20,48.34,994.00,1019.79,214,23.09,11.61,-26,1
1630776066,2021-09-04 19:21,48.35,994.02,1019.80,214,23.09,11.61,-25,1
1630776126,2021-09-04 19:22,48.36,994.04,1019.82,214,23.09,11.62,-27,1
1630776186,2021-09-04 19:23,48.36,994.05,1019.84,214,23.09,11.62,-26,1
1630776246,2021-09-04 19:24,48.35,994.04,1019.83,214,23.09,11.61,-26,1
1630776307,2021-09-04 19:25,48.33,994.08,1019.86,214,23.09,11.61,-27,1
1630776367,2021-09-04 19:26,48.34,994.07,1019.85,214,23.09,11.61,-25,1
1630776427,2021-09-04 19:27,48.37,994.08,1019.87,214,23.09,11.62,-22,1
1630776488,2021-09-04 19:28,48.38,994.06,1019.84,214,23.08,11.61,-24,1
1630776548,2021-09-04 19:29,48.36,994.11,1019.89,214,23.08,11.61,-28,1
1630776608,2021-09-04 19:30,48.37,994.12,1019.90,214,23.08,11.61,-25,1
1630776669,2021-09-04 19:31,48.36,994.14,1019.93,214,23.08,11.61,-29,1
1630776729,2021-09-04 19:32,48.37,994.15,1019.94,214,23.08,11.61,-24,1
1630776789,2021-09-04 19:33,48.27,994.19,1019.97,214,23.08,11.58,-22,1
1630776849,2021-09-04 19:34,48.36,994.15,1019.93,214,23.07,11.60,-24,1
1630776910,2021-09-04 19:35,48.37,994.19,1019.98,214,23.08,11.61,-24,1
1630776970,2021-09-04 19:36,48.38,994.24,1020.02,214,23.08,11.61,-23,1
1630777030,2021-09-04 19:37,48.37,994.26,1020.04,214,23.07,11.60,-27,1
1630777090,2021-09-04 19:38,48.37,994.24,1020.02,214,23.07,11.60,-26,1
1630777151,2021-09-04 19:39,48.33,994.27,1020.05,214,23.08,11.60,-26,1
1630777211,2021-09-04 19:40,48.37,994.27,1020.05,214,23.07,11.60,-29,1
1630777271,2021-09-04 19:41,48.37,994.30,1020.08,214,23.07,11.60,-26,1
1630777332,2021-09-04 19:42,48.37,994.31,1020.10,214,23.07,11.60,-26,1
1630777392,2021-09-04 19:43,48.37,994.34,1020.12,214,23.07,11.60,-25,1
1630777452,2021-09-04 19:44,48.23,994.35,1020.13,214,23.07,11.56,-24,1
1630777513,2021-09-04 19:45,48.38,994.36,1020.14,214,23.07,11.60,-25,1
1630777573,2021-09-04 19:46,48.37,994.38,1020.17,214,23.07,11.60,-26,1
1630777633,2021-09-04 19:47,48.37,994.39,1020.17,214,23.07,11.60,-27,1
1630777693,2021-09-04 19:48,48.38,994.37,1020.15,214,23.07,11.60,-23,1
1630777754,2021-09-04 19:49,48.38,994.41,1020.19,214,23.06,11.59,-24,1
1630777814,2021-09-04 19:50,48.38,994.42,1020.20,214,23.06,11.59,-25,1
1630777874,2021-09-04 19:51,48.55,994.41,1020.20,214,23.06,11.65,-29,1
1630777934,2021-09-04 19:52,48.39,994.41,1020.19,214,23.06,11.60,-24,1
1630777995,2021-09-04 19:53,48.68,994.45,1020.23,214,23.06,11.69,-25,1
1630778370,2021-09-04 19:59,48.37,994.63,1020.41,214,23.06,11.59,-24,1
1630778430,2021-09-04 20:00,48.37,994.65,1020.44,214,23.05,11.58,-26,1
1630778491,2021-09-04 20:01,48.37,994.67,1020.45,214,23.05,11.58,-25,1
1630778551,2021-09-04 20:02,48.37,994.67,1020.46,214,23.05,11.58,-24,1
1630778611,2021-09-04 20:03,48.38,994.70,1020.48,214,23.05,11.58,-25,1
1630778672,2021-09-04 20:04,48.37,994.73,1020.51,214,23.05,11.58,-23,1
1630778732,2021-09-04 20:05,48.39,994.72,1020.50,214,23.05,11.59,-25,1
1630778792,2021-09-04 20:06,48.39,994.74,1020.53,214,23.05,11.59,-25,1
1630778852,2021-09-04 20:07,48.39,994.73,1020.51,214,23.05,11.59,-28,1
1630778913,2021-09-04 20:08,48.40,994.77,1020.55,214,23.04,11.58,-23,1
1630778973,2021-09-04 20:09,48.39,994.75,1020.53,214,23.05,11.59,-24,1
1630779033,2021-09-04 20:10,48.37,994.78,1020.57,214,23.05,11.58,-23,1
1630779094,2021-09-04 20:11,48.39,994.81,1020.59,214,23.05,11.59,-26,1
1630779154,2021-09-04 20:12,48.38,994.82,1020.60,214,23.05,11.58,-27,1
1630779214,2021-09-04 20:13,48.40,994.84,1020.63,214,23.04,11.58,-30,1
1630779274,2021-09-04 20:14,48.40,994.86,1020.65,214,23.05,11.59,-27,1
1630779335,2021-09-04 20:15,48.38,994.87,1020.65,214,23.04,11.57,-25,1
1630779395,2021-09-04 20:16,48.39,994.93,1020.71,214,23.05,11.59,-24,1
1630779455,2021-09-04 20:17,48.39,994.95,1020.74,214,23.05,11.59,-25,1
1630779516,2021-09-04 20:18,48.37,994.95,1020.73,214,23.05,11.58,-25,1
1630779576,2021-09-04 20:19,48.38,994.96,1020.75,214,23.04,11.57,-22,1
1630779636,2021-09-04 20:20,48.40,994.97,1020.75,214,23.04,11.58,-26,1
1630779696,2021-09-04 20:21,48.40,994.98,1020.76,214,23.05,11.59,-23,1
1630779757,2021-09-04 20:22,48.40,995.03,1020.82,214,23.04,11.58,-24,1
1630779817,2021-09-04 20:23,48.39,995.03,1020.81,214,23.04,11.58,-27,1
1630779877,2021-09-04 20:24,48.37,995.04,1020.82,214,23.04,11.57,-27,1
1630779938,2021-09-04 20:25,48.39,995.05,1020.84,214,23.04,11.58,-25,1
1630779998,2021-09-04 20:26,48.39,995.04,1020.83,214,23.04,11.58,-26,1
1630780058,2021-09-04 20:27,48.39,995.07,1020.85,214,23.04,11.58,-26,1
1630780118,2021-09-04 20:28,48.38,995.05,1020.83,214,23.03,11.57,-26,1
1630780179,2021-09-04 20:29,48.46,995.08,1020.86,214,23.04,11.60,-23,1
1630780239,2021-09-04 20:30,48.10,995.11,1020.90,214,23.03,11.48,-24,1
1630780299,2021-09-04 20:31,48.39,995.09,1020.88,214,23.04,11.58,-22,1
1630780359,2021-09-04 20:32,48.38,995.12,1020.90,214,23.03,11.57,-24,1
1630780420,2021-09-04 20:33,48.38,995.14,1020.92,214,23.03,11.57,-25,1
1630780480,2021-09-04 20:34,48.39,995.17,1020.95,214,23.04,11.58,-24,1
1630780540,2021-09-04 20:35,48.44,995.18,1020.96,214,23.03,11.59,-28,1
1630780601,2021-09-04 20:36,48.39,995.22,1021.01,214,23.04,11.58,-24,1
1630780661,2021-09-04 20:37,48.37,995.23,1021.01,214,23.03,11.56,-25,1
1630780721,2021-09-04 20:38,48.50,995.25,1021.03,214,23.03,11.61,-24,1
1630780781,2021-09-04 20:39,48.38,995.24,1021.02,214,23.03,11.57,-30,1
1630780842,2021-09-04 20:40,48.34,995.24,1021.02,214,23.03,11.56,-30,1
1630780902,2021-09-04 20:41,48.38,995.23,1021.01,214,23.03,11.57,-27,1
1630780962,2021-09-04 20:42,48.36,995.23,1021.01,214,23.03,11.56,-22,1
1630781023,2021-09-04 20:43,48.38,995.26,1021.04,214,23.03,11.57,-26,1
1630781083,2021-09-04 20:44,48.38,995.27,1021.05,214,23.03,11.57,-24,1
1630781143,2021-09-04 20:45,48.39,995.28,1021.06,214,23.03,11.57,-25,1
1630781204,2021-09-04 20:46,48.38,995.24,1021.02,214,23.02,11.56,-27,1
1630781264,2021-09-04 20:47,48.39,995.26,1021.04,214,23.02,11.56,-29,1
1630781324,2021-09-04 20:48,48.38,995.28,1021.06,214,23.03,11.57,-23,1
1630781384,2021-09-04 20:49,48.38,995.29,1021.07,214,23.02,11.56,-28,1
1630781445,2021-09-04 20:50,48.35,995.30,1021.08,214,23.02,11.55,-28,1
1630781505,2021-09-04 20:51,48.38,995.34,1021.13,214,23.02,11.56,-22,1
1630781565,2021-09-04 20:52,48.36,995.34,1021.12,214,23.02,11.55,-25,1
1630781626,2021-09-04 20:53,48.36,995.34,1021.13,214,23.01,11.54,-23,1
1630781686,2021-09-04 20:54,48.38,995.39,1021.18,214,23.02,11.56,-25,1
1630781746,2021-09-04 20:55,48.47,995.38,1021.16,214,23.02,11.59,-27,1
1630781806,2021-09-04 20:56,48.36,995.39,1021.17,214,23.02,11.55,-27,1
1630781867,2021-09-04 20:57,48.35,995.43,1021.22,214,23.02,11.55,-27,1
1630781927,2021-09-04 20:58,48.34,995.47,1021.25,214,23.02,11.55,-26,1
1630781987,2021-09-04 20:59,48.36,995.43,1021.22,214,23.02,11.55,-25,1
1630782047,2021-09-04 21:00,48.36,995.45,1021.23,214,23.01,11.54,-24,1
1630782108,2021-09-04 21:01,48.36,995.47,1021.25,214,23.02,11.55,-26,1
1630782168,2021-09-04 21:02,48.34,995.47,1021.25,214,23.01,11.54,-27,1
1630782228,2021-09-04 21:03,48.34,995.46,1021.24,214,23.01,11.54,-23,1
1630782289,2021-09-04 21:04,48.34,995.49,1021.27,214,23.02,11.55,-25,1
1630782349,2021-09-04 21:05,48.35,995.48,1021.27,214,23.01,11.54,-25,1
1630782409,2021-09-04 21:06,48.35,995.51,1021.30,214,23.01,11.54,-27,1
1630782469,2021-09-04 21:07,48.34,995.51,1021.29,214,23.01,11.54,-27,1
1630782530,2021-09-04 21:08,48.35,995.54,1021.32,214,23.01,11.54,-24,1
1630782590,2021-09-04 21:09,48.32,995.57,1021.35,214,23.01,11.53,-29,1
1630782650,2021-09-04 21:10,48.24,995.60,1021.38,214,23.00,11.50,-25,1
1630782711,2021-09-04 21:11,48.33,995.61,1021.39,214,23.01,11.53,-27,1
1630782771,2021-09-04 21:12,48.34,995.60,1021.38,214,23.01,11.54,-26,1
1630782831,2021-09-04 21:13,48.35,995.63,1021.41,214,23.01,11.54,-24,1
1630782891,2021-09-04 21:14,48.31,995.63,1021.41,214,23.00,11.52,-26,1
1630782952,2021-09-04 21:15,48.34,995.64,1021.43,214,23.00,11.53,-30,1
1630783012,2021-09-04 21:16,48.33,995.64,1021.43,214,23.01,11.53,-22,1
1630783072,2021-09-04 21:17,48.34,995.67,1021.45,214,23.00,11.53,-24,1
1630783133,2021-09-04 21:18,48.32,995.68,1021.46,214,23.00,11.52,-26,1
1630783193,2021-09-04 21:19,48.32,995.68,1021.46,214,23.00,11.52,-28,1
1630783253,2021-09-04 21:20,48.34,995.70,1021.48,214,23.00,11.53,-27,1
1630783313,2021-09-04 21:21,48.32,995.69,1021.47,214,23.00,11.52,-27,1
1630783374,2021-09-04 21:22,48.13,995.70,1021.49,214,23.00,11.46,-25,1
1630783434,2021-09-04 21:23,48.30,995.74,1021.52,214,23.00,11.51,-24,1
1630783494,2021-09-04 21:24,48.31,995.73,1021.51,214,22.99,11.51,-27,1
1630783555,2021-09-04 21:25,48.14,995.73,1021.51,214,23.00,11.47,-25,1
1630783615,2021-09-04 21:26,48.29,995.72,1021.51,214,22.98,11.49,-27,1
1630783675,2021-09-04 21:27,48.30,995.77,1021.55,214,22.99,11.50,-24,1
1630783736,2021-09-04 21:28,48.29,995.76,1021.54,214,22.99,11.50,-24,1
1630783796,2021-09-04 21:29,48.30,995.79,1021.57,214,22.99,11.50,-25,1
1630783856,2021-09-04 21:30,48.30,995.82,1021.61,214,22.99,11.50,-28,1
1630783916,2021-09-04 21:31,48.29,995.82,1021.60,214,22.99,11.50,-25,1
1630783977,2021-09-04 21:32,48.26,995.82,1021.61,214,22.99,11.49,-28,1
1630784037,2021-09-04 21:33,48.25,995.85,1021.64,214,22.97,11.47,-21,1
1630784097,2021-09-04 21:34,48.29,995.81,1021.60,214,22.98,11.49,-30,1
1630784157,2021-09-04 21:35,48.28,995.86,1021.64,214,22.99,11.50,-22,1
1630784217,2021-09-04 21:36,48.27,995.85,1021.63,214,22.99,11.50,-26,1
1630784277,2021-09-04 21:37,48.26,995.85,1021.64,214,22.96,11.47,-27,1
1630784337,2021-09-04 21:38,48.27,995.86,1021.64,214,22.94,11.45,-26,1
1630784397,2021-09-04 21:39,48.27,995.89,1021.68,214,22.97,11.48,-24,1
1630784457,2021-09-04 21:40,48.27,995.88,1021.66,214,22.99,11.50,-28,1
1630784517,2021-09-04 21:41,48.27,995.90,1021.68,214,22.98,11.49,-22,1
1630784577,2021-09-04 21:42,48.27,995.90,1021.68,214,22.95,11.46,-24,1
1630784638,2021-09-04 21:43,48.26,995.92,1021.70,214,22.95,11.46,-22,1
1630784698,2021-09-04 21:44,48.23,995.92,1021.70,214,22.97,11.46,-23,1
1630784758,2021-09-04 21:45,48.24,995.93,1021.71,214,22.98,11.48,-22,1
1630784818,2021-09-04 21:46,48.25,995.92,1021.70,214,22.98,11.48,-29,1
1630784878,2021-09-04 21:47,48.25,995.86,1021.65,214,22.98,11.48,-22,1
1630784938,2021-09-04 21:48,48.25,995.84,1021.62,214,22.98,11.48,-25,1
1630784998,2021-09-04 21:49,48.23,995.87,1021.66,214,22.97,11.46,-29,1
1630785058,2021-09-04 21:50,48.23,995.90,1021.69,214,22.98,11.47,-25,1
1630785119,2021-09-04 21:51,48.23,995.90,1021.68,214,22.98,11.47,-25,1
1630785179,2021-09-04 21:52,48.24,995.86,1021.64,214,22.98,11.48,-24,1
1630785239,2021-09-04 21:53,48.21,995.88,1021.66,214,22.98,11.47,-25,1
1630785299,2021-09-04 21:54,48.36,995.92,1021.70,214,22.98,11.51,-24,1
1630785359,2021-09-04 21:55,48.23,995.92,1021.70,214,22.98,11.47,-26,1
1630785419,2021-09-04 21:56,48.23,995.96,1021.74,214,22.98,11.47,-28,1
1630785479,2021-09-04 21:57,48.21,995.95,1021.74,214,22.97,11.46,-25,1
1630785539,2021-09-04 21:58,48.20,995.96,1021.74,214,22.97,11.45,-28,1
1630785599,2021-09-04 21:59,48.21,995.98,1021.77,214,22.97,11.46,-25,1
1630785659,2021-09-04 22:00,48.21,996.00,1021.79,214,22.97,11.46,-25,1
1630785720,2021-09-04 22:02,48.20,996.05,1021.83,214,22.97,11.45,-25,1
1630785780,2021-09-04 22:03,48.17,996.03,1021.81,214,22.97,11.45,-26,1
1630785840,2021-09-04 22:04,48.20,996.07,1021.85,214,22.97,11.45,-27,1
1630785900,2021-09-04 22:05,48.20,996.03,1021.82,214,22.97,11.45,-26,1
1630785960,2021-09-04 22:06,48.18,996.09,1021.87,214,22.96,11.44,-27,1
1630786020,2021-09-04 22:07,48.17,996.08,1021.86,214,22.97,11.45,-28,1
1630786080,2021-09-04 22:08,48.16,996.08,1021.86,214,22.97,11.44,-29,1
1630786140,2021-09-04 22:09,48.17,996.07,1021.85,214,22.96,11.44,-27,1
1630786200,2021-09-04 22:10,48.17,996.09,1021.87,214,22.96,11.44,-26,1
1630786260,2021-09-04 22:11,48.17,996.09,1021.87,214,22.97,11.45,-25,1
1630786320,2021-09-04 22:12,48.16,996.16,1021.94,214,22.97,11.44,-26,1
1630786381,2021-09-04 22:13,48.15,996.15,1021.93,214,22.97,11.44,-28,1
1630786441,2021-09-04 22:14,48.16,996.17,1021.96,214,22.96,11.43,-26,1
1630786501,2021-09-04 22:15,48.16,996.18,1021.96,214,22.97,11.44,-28,1
1630786561,2021-09-04 22:16,48.17,996.16,1021.95,214,22.96,11.44,-25,1
1630786621,2021-09-04 22:17,48.15,996.19,1021.97,214,22.96,11.43,-26,1
1630786681,2021-09-04 22:18,48.15,996.18,1021.96,214,22.96,11.43,-30,1
1630786741,2021-09-04 22:19,48.15,996.19,1021.98,214,22.96,11.43,-27,1
1630786801,2021-09-04 22:20,48.15,996.22,1022.00,214,22.96,11.43,-27,1
1630786861,2021-09-04 22:21,48.14,996.23,1022.01,214,22.95,11.42,-27,1
1630786921,2021-09-04 22:22,48.15,996.25,1022.04,214,22.96,11.43,-27,1
1630786982,2021-09-04 22:23,48.15,996.27,1022.05,214,22.96,11.43,-25,1
1630787105,2021-09-04 22:25,48.13,996.23,1022.02,214,22.95,11.41,-22,1
1630787165,2021-09-04 22:26,48.13,996.23,1022.02,214,22.95,11.41,-24,1
1630787225,2021-09-04 22:27,48.13,996.24,1022.02,214,22.95,11.41,-22,1
1630787286,2021-09-04 22:28,48.12,996.21,1022.00,214,22.95,11.41,-26,1
1630787346,2021-09-04 22:29,47.72,996.26,1022.04,214,22.95,11.29,-28,1
1630787406,2021-09-04 22:30,48.12,996.23,1022.01,214,22.95,11.41,-23,1
1630787467,2021-09-04 22:31,48.15,996.27,1022.06,214,22.95,11.42,-25,1
1630787527,2021-09-04 22:32,48.11,996.29,1022.07,214,22.94,11.40,-25,1
1630787587,2021-09-04 22:33,48.12,996.32,1022.10,214,22.94,11.40,-29,1
1630787647,2021-09-04 22:34,48.13,996.32,1022.11,214,22.95,11.41,-27,1
1630787708,2021-09-04 22:35,48.11,996.29,1022.07,214,22.95,11.41,-27,1
1630787768,2021-09-04 22:36,48.11,996.31,1022.09,214,22.95,11.41,-25,1
1630787828,2021-09-04 22:37,48.11,996.35,1022.13,214,22.95,11.41,-26,1
1630787889,2021-09-04 22:38,48.09,996.34,1022.13,214,22.94,11.39,-22,1
1630787949,2021-09-04 22:39,48.01,996.38,1022.17,214,22.94,11.37,-25,1
1630788009,2021-09-04 22:40,48.09,996.36,1022.15,214,22.95,11.40,-25,1
1630788069,2021-09-04 22:41,48.08,996.38,1022.17,214,22.94,11.39,-28,1
1630788130,2021-09-04 22:42,48.07,996.41,1022.19,214,22.95,11.40,-27,1
1630788190,2021-09-04 22:43,48.08,996.42,1022.20,214,22.95,11.40,-19,1
1630788250,2021-09-04 22:44,48.07,996.43,1022.21,214,22.94,11.39,-27,1
1630788310,2021-09-04 22:45,48.06,996.40,1022.18,214,22.93,11.38,-29,1
1630788371,2021-09-04 22:46,48.05,996.43,1022.22,214,22.94,11.38,-26,1
1630788431,2021-09-04 22:47,48.04,996.46,1022.25,214,22.94,11.38,-26,1
1630788491,2021-09-04 22:48,48.05,996.47,1022.25,214,22.94,11.38,-24,1
1630788551,2021-09-04 22:49,48.06,996.49,1022.27,214,22.93,11.38,-25,1
1630788612,2021-09-04 22:50,48.06,996.53,1022.32,214,22.94,11.38,-23,1
1630788672,2021-09-04 22:51,48.04,996.52,1022.30,214,22.94,11.38,-27,1
1630788732,2021-09-04 22:52,48.05,996.53,1022.32,214,22.94,11.38,-26,1
1630788792,2021-09-04 22:53,47.86,996.53,1022.31,214,22.94,11.32,-24,1
1630788853,2021-09-04 22:54,48.05,996.51,1022.29,214,22.93,11.37,-26,1
1630788913,2021-09-04 22:55,48.08,996.51,1022.30,214,22.94,11.39,-31,1
1630788973,2021-09-04 22:56,47.90,996.55,1022.33,214,22.94,11.33,-22,1
1630789033,2021-09-04 22:57,48.03,996.54,1022.33,214,22.94,11.37,-24,1
1630789093,2021-09-04 22:58,48.02,996.57,1022.36,214,22.94,11.37,-26,1
1630789154,2021-09-04 22:59,48.03,996.59,1022.38,214,22.94,11.37,-26,1
1630789214,2021-09-04 23:00,48.02,996.54,1022.32,214,22.93,11.36,-27,1
1630789274,2021-09-04 23:01,48.02,996.57,1022.35,214,22.94,11.37,-26,1
1630789335,2021-09-04 23:02,48.01,996.58,1022.36,214,22.93,11.36,-24,1
1630789395,2021-09-04 23:03,48.02,996.60,1022.39,214,22.93,11.36,-22,1
1630789455,2021-09-04 23:04,48.03,996.61,1022.40,214,22.93,11.36,-27,1
1630789515,2021-09-04 23:05,48.00,996.64,1022.42,214,22.94,11.36,-29,1
1630789576,2021-09-04 23:06,47.99,996.66,1022.44,214,22.93,11.35,-27,1
1630789636,2021-09-04 23:07,48.01,996.68,1022.46,214,22.93,11.36,-25,1
1630789696,2021-09-04 23:08,48.00,996.67,1022.45,214,22.94,11.36,-25,1
1630789756,2021-09-04 23:09,48.00,996.67,1022.45,214,22.91,11.34,-27,1
1630789817,2021-09-04 23:10,47.97,996.69,1022.48,214,22.93,11.35,-27,1
1630789877,2021-09-04 23:11,47.99,996.72,1022.50,214,22.92,11.34,-25,1
1630789937,2021-09-04 23:12,47.97,996.71,1022.50,214,22.93,11.35,-30,1
1630789998,2021-09-04 23:13,47.97,996.71,1022.49,214,22.93,11.35,-25,1
1630790058,2021-09-04 23:14,47.98,996.72,1022.51,214,22.92,11.34,-28,1
1630790118,2021-09-04 23:15,48.21,996.74,1022.52,214,22.93,11.42,-22,1
1630790178,2021-09-04 23:16,48.00,996.77,1022.55,214,22.93,11.35,-26,1
1630790239,2021-09-04 23:17,47.96,996.78,1022.56,214,22.93,11.34,-27,1
1630790299,2021-09-04 23:18,47.97,996.80,1022.58,214,22.93,11.35,-24,1
1630790359,2021-09-04 23:19,48.09,996.76,1022.54,214,22.92,11.38,-26,1
1630790420,2021-09-04 23:20,47.95,996.78,1022.56,214,22.92,11.33,-27,1
1630790480,2021-09-04 23:21,47.94,996.78,1022.57,214,22.93,11.34,-26,1
1630790540,2021-09-04 23:22,47.93,996.78,1022.56,214,22.93,11.33,-25,1
1630790600,2021-09-04 23:23,47.96,996.76,1022.55,214,22.92,11.33,-24,1
1630790661,2021-09-04 23:24,47.93,996.79,1022.57,214,22.93,11.33,-28,1
1630790721,2021-09-04 23:25,47.94,996.78,1022.57,214,22.93,11.34,-27,1
1630790781,2021-09-04 23:26,47.93,996.80,1022.59,214,22.93,11.33,-23,1
1630790842,2021-09-04 23:27,47.93,996.82,1022.60,214,22.92,11.32,-27,1
1630790902,2021-09-04 23:28,47.93,996.85,1022.63,214,22.92,11.32,-24,1
1630790962,2021-09-04 23:29,47.91,996.82,1022.61,214,22.93,11.33,-27,1
1630791022,2021-09-04 23:30,47.92,996.87,1022.65,214,22.91,11.31,-24,1
1630791083,2021-09-04 23:31,47.91,996.89,1022.67,214,22.92,11.32,-24,1
1630791143,2021-09-04 23:32,47.92,996.92,1022.71,214,22.92,11.32,-25,1
1630791203,2021-09-04 23:33,47.92,996.95,1022.73,214,22.92,11.32,-25,1
1630791264,2021-09-04 23:34,47.91,996.98,1022.76,214,22.92,11.32,-28,1
1630791324,2021-09-04 23:35,47.91,996.95,1022.73,214,22.92,11.32,-25,1
1630791384,2021-09-04 23:36,47.91,996.96,1022.74,214,22.92,11.32,-27,1
1630791444,2021-09-04 23:37,47.89,996.99,1022.77,214,22.92,11.31,-22,1
1630791505,2021-09-04 23:38,47.90,996.98,1022.76,214,22.92,11.31,-25,1
1630791565,2021-09-04 23:39,47.88,996.99,1022.78,214,22.91,11.30,-23,1
1630791625,2021-09-04 23:40,47.89,996.98,1022.77,214,22.92,11.31,-26,1
1630791685,2021-09-04 23:41,48.03,997.00,1022.78,214,22.92,11.36,-27,1
1630791746,2021-09-04 23:42,47.88,996.95,1022.74,214,22.92,11.31,-27,1
1630791806,2021-09-04 23:43,47.85,996.96,1022.75,214,22.91,11.29,-28,1
1630791866,2021-09-04 23:44,47.88,997.01,1022.79,214,22.92,11.31,-25,1
1630791927,2021-09-04 23:45,47.85,996.95,1022.73,214,22.91,11.29,-26,1
1630791987,2021-09-04 23:46,47.81,996.99,1022.77,214,22.91,11.28,-24,1
1630792047,2021-09-04 23:47,47.84,996.97,1022.75,214,22.91,11.29,-28,1
1630792108,2021-09-04 23:48,47.85,996.97,1022.75,214,22.91,11.29,-23,1
1630792168,2021-09-04 23:49,47.85,996.99,1022.77,214,22.91,11.29,-30,1
1630792228,2021-09-04 23:50,47.83,996.95,1022.73,214,22.91,11.28,-28,1
1630792288,2021-09-04 23:51,47.83,997.01,1022.79,214,22.92,11.29,-25,1
1630792349,2021-09-04 23:52,47.83,997.00,1022.79,214,22.91,11.28,-30,1
1630792409,2021-09-04 23:53,47.83,996.99,1022.77,214,22.91,11.28,-25,1
1630792469,2021-09-04 23:54,47.83,997.03,1022.81,214,22.91,11.28,-25,1
1630792529,2021-09-04 23:55,47.83,997.02,1022.80,214,22.91,11.28,-27,1
1630792590,2021-09-04 23:56,47.82,997.06,1022.84,214,22.90,11.27,-23,1
1630792650,2021-09-04 23:57,47.82,997.04,1022.83,214,22.91,11.28,-24,1
1630792710,2021-09-04 23:58,47.82,997.06,1022.84,214,22.91,11.28,-27,1
1630792771,2021-09-04 23:59,47.82,997.09,1022.88,214,22.90,11.27,-25,1