1630792831,2021-09-05 00:00,47.81,997.09,1022.87,214,22.91,11.28,-26,1
1630792891,2021-09-05 00:01,47.79,997.12,1022.91,214,22.91,11.27,-26,1
1630792952,2021-09-05 00:02,47.80,997.15,1022.93,214,22.90,11.27,-28,1
1630793012,2021-09-05 00:03,47.79,997.13,1022.91,214,22.90,11.26,-22,1
1630793072,2021-09-05 00:04,47.79,997.12,1022.90,214,22.90,11.26,-28,1
1630793132,2021-09-05 00:05,47.79,997.11,1022.90,214,22.90,11.26,-24,1
1630793193,2021-09-05 00:06,47.78,997.10,1022.88,214,22.90,11.26,-31,1
1630793253,2021-09-05 00:07,47.78,997.12,1022.91,214,22.90,11.26,-28,1
1630793313,2021-09-05 00:08,47.79,997.13,1022.92,214,22.90,11.26,-28,1
1630793374,2021-09-05 00:09,47.76,997.12,1022.90,214,22.90,11.25,-22,1
1630793434,2021-09-05 00:10,47.75,997.12,1022.91,214,22.90,11.25,-25,1
1630793494,2021-09-05 00:11,47.75,997.12,1022.90,214,22.90,11.25,-23,1
1630793554,2021-09-05 00:12,47.73,997.15,1022.93,214,22.90,11.24,-24,1
1630793615,2021-09-05 00:13,47.62,997.18,1022.97,214,22.91,11.22,-28,1
1630793675,2021-09-05 00:14,47.74,997.22,1023.00,214,22.90,11.25,-23,1
1630793735,2021-09-05 00:15,47.74,997.22,1023.00,214,22.90,11.25,-25,1
1630793796,2021-09-05 00:16,47.73,997.25,1023.04,214,22.89,11.24,-26,1
1630793856,2021-09-05 00:17,47.72,997.22,1023.00,214,22.89,11.23,-22,1
1630793916,2021-09-05 00:18,47.73,997.27,1023.05,214,22.89,11.23,-28,1
1630793976,2021-09-05 00:19,47.72,997.23,1023.02,214,22.90,11.24,-24,1
1630794037,2021-09-05 00:20,47.71,997.28,1023.06,214,22.88,11.22,-25,1
1630794097,2021-09-05 00:21,47.73,997.22,1023.00,214,22.89,11.23,-25,1
1630794157,2021-09-05 00:22,47.72,997.25,1023.03,214,22.90,11.24,-25,1
1630794217,2021-09-05 00:23,47.70,997.26,1023.04,214,22.89,11.22,-28,1
1630794278,2021-09-05 00:24,47.66,997.23,1023.02,214,22.89,11.21,-23,1
1630794338,2021-09-05 00:25,47.70,997.24,1023.03,214,22.90,11.23,-27,1
1630794398,2021-09-05 00:26,47.71,997.23,1023.02,214,22.90,11.24,-30,1
1630794459,2021-09-05 00:27,47.69,997.21,1023.00,214,22.88,11.21,-27,1
1630794519,2021-09-05 00:28,47.69,997.24,1023.02,214,22.90,11.23,-28,1
1630794579,2021-09-05 00:29,47.68,997.23,1023.01,214,22.88,11.21,-26,1
1630794639,2021-09-05 00:30,47.66,997.22,1023.00,214,22.89,11.21,-27,1
1630794700,2021-09-05 00:31,47.64,997.21,1022.99,214,22.89,11.21,-22,1
1630794760,2021-09-05 00:32,47.67,997.19,1022.98,214,22.89,11.21,-27,1
1630794820,2021-09-05 00:33,47.68,997.21,1022.99,214,22.89,11.22,-30,1
1630794881,2021-09-05 00:34,47.64,997.21,1022.99,214,22.88,11.20,-26,1
1630794941,2021-09-05 00:35,47.63,997.19,1022.97,214,22.89,11.20,-24,1
1630795001,2021-09-05 00:36,47.79,997.17,1022.95,214,22.88,11.24,-25,1
1630795061,2021-09-05 00:37,47.65,997.20,1022.98,214,22.88,11.20,-25,1
1630795122,2021-09-05 00:38,47.64,997.19,1022.98,214,22.89,11.21,-28,1
1630795182,2021-09-05 00:39,47.64,997.22,1023.00,214,22.88,11.20,-24,1
1630795242,2021-09-05 00:40,47.66,997.21,1022.99,214,22.89,11.21,-25,1
1630795303,2021-09-05 00:41,47.58,997.20,1022.98,214,22.88,11.18,-28,1
1630795363,2021-09-05 00:42,47.63,997.22,1023.00,214,22.88,11.19,-25,1
1630795423,2021-09-05 00:43,47.62,997.22,1023.00,214,22.87,11.18,-26,1
1630795484,2021-09-05 00:44,47.61,997.22,1023.01,214,22.88,11.19,-25,1
1630795544,2021-09-05 00:45,47.62,997.24,1023.02,214,22.88,11.19,-29,1
1630795604,2021-09-05 00:46,47.61,997.26,1023.05,214,22.88,11.19,-23,1
1630795664,2021-09-05 00:47,47.61,997.27,1023.06,214,22.88,11.19,-23,1
1630795725,2021-09-05 00:48,47.67,997.28,1023.06,214,22.87,11.20,-24,1
1630795785,2021-09-05 00:49,47.61,997.26,1023.04,214,22.88,11.19,-23,1
1630795845,2021-09-05 00:50,47.83,997.27,1023.05,214,22.87,11.25,-27,1
1630795906,2021-09-05 00:51,47.61,997.27,1023.05,214,22.87,11.18,-23,1
1630795966,2021-09-05 00:52,47.61,997.29,1023.08,214,22.87,11.18,-27,1
1630796026,2021-09-05 00:53,47.60,997.27,1023.06,214,22.87,11.17,-22,1
1630796086,2021-09-05 00:54,47.60,997.29,1023.08,214,22.88,11.18,-23,1
1630796147,2021-09-05 00:55,47.59,997.25,1023.03,214,22.88,11.18,-25,1
1630796207,2021-09-05 00:56,47.60,997.27,1023.06,214,22.87,11.17,-22,1
1630796267,2021-09-05 00:57,47.59,997.28,1023.06,214,22.86,11.16,-24,1
1630796328,2021-09-05 00:58,47.60,997.26,1023.04,214,22.87,11.17,-27,1
1630796388,2021-09-05 00:59,47.58,997.26,1023.04,214,22.86,11.16,-22,1
1630796448,2021-09-05 01:00,47.58,997.27,1023.06,214,22.86,11.16,-25,1
1630796508,2021-09-05 01:01,47.58,997.26,1023.04,214,22.87,11.17,-25,1
1630796569,2021-09-05 01:02,47.63,997.26,1023.05,214,22.87,11.19,-27,1
1630796629,2021-09-05 01:03,47.57,997.27,1023.05,214,22.87,11.16,-27,1
1630796689,2021-09-05 01:04,47.56,997.28,1023.06,214,22.87,11.16,-23,1
1630796750,2021-09-05 01:05,47.54,997.26,1023.04,214,22.86,11.15,-28,1
1630796810,2021-09-05 01:06,47.56,997.26,1023.04,214,22.87,11.16,-26,1
1630796870,2021-09-05 01:07,47.56,997.28,1023.07,214,22.87,11.16,-26,1
1630796930,2021-09-05 01:08,47.54,997.27,1023.05,214,22.86,11.15,-28,1
1630797247,2021-09-05 01:14,47.53,997.22,1023.01,214,22.86,11.14,-28,1
1630797307,2021-09-05 01:15,47.51,997.23,1023.01,214,22.86,11.14,-28,1
1630797367,2021-09-05 01:16,47.51,997.21,1023.00,214,22.85,11.13,-29,1
1630797743,2021-09-05 01:22,47.48,997.22,1023.00,214,22.85,11.12,-31,1
1630797803,2021-09-05 01:23,47.49,997.25,1023.04,214,22.86,11.13,-23,1
1630797864,2021-09-05 01:24,47.49,997.26,1023.04,214,22.86,11.13,-26,1
1630797924,2021-09-05 01:25,47.50,997.23,1023.02,214,22.86,11.13,-23,1
1630797984,2021-09-05 01:26,47.50,997.25,1023.03,214,22.86,11.13,-26,1
1630798046,2021-09-05 01:27,47.50,997.25,1023.04,214,22.85,11.12,-23,1
1630798106,2021-09-05 01:28,47.49,997.27,1023.06,214,22.85,11.12,-24,1
1630798166,2021-09-05 01:29,47.49,997.26,1023.04,214,22.85,11.12,-24,1
1630798226,2021-09-05 01:30,47.49,997.24,1023.02,214,22.85,11.12,-28,1
1630798287,2021-09-05 01:31,47.48,997.25,1023.03,214,22.86,11.13,-23,1
1630798347,2021-09-05 01:32,47.48,997.24,1023.02,214,22.85,11.12,-30,1
1630798407,2021-09-05 01:33,47.75,997.28,1023.06,214,22.85,11.20,-25,1
1630798467,2021-09-05 01:34,47.47,997.28,1023.06,214,22.85,11.11,-26,1
1630798527,2021-09-05 01:35,47.47,997.28,1023.07,214,22.85,11.11,-28,1
1630798588,2021-09-05 01:36,47.46,997.28,1023.07,214,22.85,11.11,-21,1
1630798648,2021-09-05 01:37,47.50,997.28,1023.07,214,22.85,11.12,-29,1
1630798708,2021-09-05 01:38,47.44,997.29,1023.08,214,22.84,11.10,-22,1
1630798768,2021-09-05 01:39,47.46,997.27,1023.06,214,22.84,11.10,-22,1
1630798829,2021-09-05 01:40,47.44,997.27,1023.05,214,22.84,11.10,-23,1
1630798889,2021-09-05 01:41,47.45,997.31,1023.09,214,22.85,11.11,-29,1
1630798949,2021-09-05 01:42,47.46,997.33,1023.11,214,22.84,11.10,-23,1
1630799009,2021-09-05 01:43,47.46,997.32,1023.10,214,22.84,11.10,-27,1
1630799070,2021-09-05 01:44,47.44,997.33,1023.11,214,22.84,11.10,-24,1
1630799130,2021-09-05 01:45,47.43,997.34,1023.12,214,22.84,11.09,-22,1
1630799190,2021-09-05 01:46,47.43,997.31,1023.09,214,22.84,11.09,-24,1
1630799251,2021-09-05 01:47,47.43,997.30,1023.08,214,22.84,11.09,-25,1
1630799311,2021-09-05 01:48,47.43,997.29,1023.07,214,22.84,11.09,-29,1
1630799371,2021-09-05 01:49,47.42,997.32,1023.10,214,22.85,11.10,-25,1
1630799431,2021-09-05 01:50,47.43,997.31,1023.09,214,22.84,11.09,-23,1
1630799492,2021-09-05 01:51,47.43,997.27,1023.05,214,22.83,11.09,-26,1
1630799552,2021-09-05 01:52,47.27,997.29,1023.08,214,22.84,11.04,-27,1
1630799612,2021-09-05 01:53,47.46,997.29,1023.07,214,22.84,11.10,-26,1
1630799673,2021-09-05 01:54,47.43,997.30,1023.08,214,22.84,11.09,-28,1
1630799733,2021-09-05 01:55,47.46,997.29,1023.07,214,22.83,11.10,-24,1
1630799793,2021-09-05 01:56,47.40,997.30,1023.08,214,22.83,11.08,-28,1
1630799853,2021-09-05 01:57,47.42,997.28,1023.06,214,22.83,11.08,-28,1
1630799914,2021-09-05 01:58,47.40,997.30,1023.08,214,22.83,11.08,-24,1
1630799974,2021-09-05 01:59,47.40,997.30,1023.09,214,22.83,11.08,-27,1
1630800034,2021-09-05 02:00,47.40,997.29,1023.07,214,22.83,11.08,-26,1
1630800095,2021-09-05 02:01,47.39,997.31,1023.09,214,22.83,11.07,-25,1
1630800155,2021-09-05 02:02,47.24,997.32,1023.10,214,22.83,11.02,-25,1
1630800215,2021-09-05 02:03,47.43,997.28,1023.06,214,22.82,11.08,-25,1
1630800276,2021-09-05 02:04,47.39,997.27,1023.05,214,22.83,11.07,-28,1
1630800336,2021-09-05 02:05,47.40,997.28,1023.06,214,22.82,11.07,-29,1
1630800396,2021-09-05 02:06,47.38,997.28,1023.06,214,22.83,11.07,-24,1
1630800456,2021-09-05 02:07,47.39,997.29,1023.07,214,22.82,11.06,-28,1
1630800517,2021-09-05 02:08,47.37,997.32,1023.11,214,22.83,11.06,-25,1
1630800577,2021-09-05 02:09,47.34,997.29,1023.08,214,22.82,11.05,-24,1
1630800637,2021-09-05 02:10,47.37,997.27,1023.05,214,22.82,11.05,-25,1
1630800698,2021-09-05 02:11,47.37,997.30,1023.09,214,22.82,11.06,-23,1
1630800758,2021-09-05 02:12,47.33,997.28,1023.07,214,22.82,11.04,-24,1
1630800818,2021-09-05 02:13,47.27,997.31,1023.10,214,22.82,11.02,-24,1
1630800878,2021-09-05 02:14,47.37,997.29,1023.07,214,22.82,11.05,-27,1
1630800939,2021-09-05 02:15,47.34,997.31,1023.10,214,22.82,11.05,-27,1
1630800999,2021-09-05 02:16,47.34,997.34,1023.12,214,22.81,11.04,-28,1
1630801059,2021-09-05 02:17,47.36,997.34,1023.12,214,22.82,11.05,-23,1
1630801120,2021-09-05 02:18,47.43,997.35,1023.13,214,22.82,11.08,-27,1
1630801180,2021-09-05 02:19,47.34,997.35,1023.13,214,22.82,11.05,-25,1
1630801240,2021-09-05 02:20,47.34,997.38,1023.16,214,22.82,11.05,-26,1
1630801300,2021-09-05 02:21,47.31,997.36,1023.15,214,22.81,11.03,-27,1
1630801361,2021-09-05 02:22,47.33,997.38,1023.16,214,22.82,11.04,-30,1
1630801421,2021-09-05 02:23,47.33,997.38,1023.17,214,22.82,11.04,-24,1
1630801481,2021-09-05 02:24,47.34,997.39,1023.18,214,22.82,11.05,-29,1
1630801542,2021-09-05 02:25,47.33,997.36,1023.14,214,22.82,11.04,-27,1
1630801602,2021-09-05 02:26,47.31,997.39,1023.17,214,22.81,11.03,-25,1
1630801662,2021-09-05 02:27,47.33,997.36,1023.14,214,22.81,11.04,-24,1
1630801722,2021-09-05 02:28,47.05,997.37,1023.16,214,22.82,10.95,-26,1
1630801783,2021-09-05 02:29,47.31,997.36,1023.14,214,22.82,11.04,-26,1
1630801843,2021-09-05 02:30,47.30,997.36,1023.14,214,22.81,11.02,-23,1
1630801903,2021-09-05 02:31,47.34,997.38,1023.16,214,22.82,11.05,-22,1
1630801964,2021-09-05 02:32,46.95,997.36,1023.14,214,22.81,10.91,-25,1
1630802024,2021-09-05 02:33,47.20,997.35,1023.14,214,22.81,10.99,-26,1
1630802084,2021-09-05 02:34,47.33,997.34,1023.13,214,22.81,11.04,-31,1
1630802144,2021-09-05 02:35,47.30,997.35,1023.13,214,22.80,11.02,-27,1
1630802205,2021-09-05 02:36,47.31,997.34,1023.13,214,22.81,11.03,-25,1
1630802265,2021-09-05 02:37,47.23,997.34,1023.12,214,22.80,10.99,-26,1
1630802325,2021-09-05 02:38,47.29,997.35,1023.13,214,22.80,11.01,-28,1
1630802385,2021-09-05 02:39,47.25,997.35,1023.13,214,22.81,11.01,-29,1
1630802445,2021-09-05 02:40,47.28,997.36,1023.14,214,22.79,11.00,-29,1
1630802505,2021-09-05 02:41,47.28,997.37,1023.15,214,22.74,10.95,-26,1
1630802565,2021-09-05 02:42,47.20,997.36,1023.15,214,22.77,10.96,-24,1
1630802625,2021-09-05 02:43,47.27,997.37,1023.15,214,22.79,11.00,-24,1
1630802685,2021-09-05 02:44,47.28,997.36,1023.14,214,22.81,11.02,-27,1
1630802745,2021-09-05 02:45,47.27,997.38,1023.17,214,22.75,10.96,-28,1
1630802805,2021-09-05 02:46,47.27,997.37,1023.15,214,22.74,10.95,-25,1
1630802866,2021-09-05 02:47,47.14,997.38,1023.16,214,22.78,10.95,-25,1
1630802926,2021-09-05 02:48,47.25,997.38,1023.17,214,22.79,10.99,-22,1
1630802986,2021-09-05 02:49,47.27,997.37,1023.15,214,22.79,11.00,-21,1
1630803046,2021-09-05 02:50,47.24,997.34,1023.12,214,22.80,11.00,-23,1
1630803106,2021-09-05 02:51,47.25,997.34,1023.12,214,22.79,10.99,-27,1
1630803166,2021-09-05 02:52,47.24,997.40,1023.19,214,22.80,11.00,-26,1
1630803226,2021-09-05 02:53,47.24,997.42,1023.20,214,22.80,11.00,-22,1
1630803286,2021-09-05 02:54,47.24,997.40,1023.19,214,22.79,10.99,-27,1
1630803346,2021-09-05 02:55,47.22,997.33,1023.12,214,22.80,10.99,-26,1
1630803406,2021-09-05 02:56,47.22,997.35,1023.13,214,22.79,10.98,-25,1
1630803467,2021-09-05 02:57,47.22,997.40,1023.19,214,22.79,10.98,-24,1
1630803527,2021-09-05 02:58,47.22,997.41,1023.19,214,22.80,10.99,-25,1
1630803587,2021-09-05 02:59,47.21,997.44,1023.22,214,22.79,10.98,-29,1
1630803647,2021-09-05 03:00,47.21,997.42,1023.21,214,22.79,10.98,-24,1
1630803707,2021-09-05 03:01,47.21,997.45,1023.23,214,22.79,10.98,-27,1
1630803767,2021-09-05 03:02,47.21,997.44,1023.23,214,22.80,10.99,-27,1
1630803827,2021-09-05 03:03,47.20,997.42,1023.20,214,22.80,10.98,-27,1
1630803887,2021-09-05 03:04,47.20,997.41,1023.19,214,22.79,10.97,-25,1
1630803947,2021-09-05 03:05,47.20,997.43,1023.22,214,22.79,10.97,-28,1
1630804007,2021-09-05 03:06,47.21,997.43,1023.21,214,22.79,10.98,-28,1
1630804068,2021-09-05 03:07,47.21,997.43,1023.21,214,22.79,10.98,-27,1
1630804128,2021-09-05 03:08,47.20,997.43,1023.22,214,22.79,10.97,-27,1
1630804188,2021-09-05 03:09,47.51,997.41,1023.20,214,22.78,11.07,-26,1
1630804248,2021-09-05 03:10,47.18,997.42,1023.20,214,22.78,10.96,-25,1
1630804308,2021-09-05 03:11,47.17,997.40,1023.18,214,22.78,10.95,-28,1
1630804368,2021-09-05 03:12,47.18,997.45,1023.24,214,22.78,10.96,-25,1
1630804428,2021-09-05 03:13,47.18,997.45,1023.24,214,22.78,10.96,-29,1
1630804488,2021-09-05 03:14,47.17,997.48,1023.27,214,22.78,10.96,-30,1
1630804548,2021-09-05 03:15,47.15,997.47,1023.25,214,22.78,10.95,-25,1
1630804608,2021-09-05 03:16,47.17,997.50,1023.28,214,22.78,10.95,-29,1
1630804669,2021-09-05 03:17,47.17,997.48,1023.26,214,22.77,10.95,-26,1
1630804729,2021-09-05 03:18,47.15,997.47,1023.25,214,22.77,10.94,-28,1
1630804789,2021-09-05 03:19,47.14,997.49,1023.27,214,22.77,10.94,-26,1
1630804849,2021-09-05 03:20,47.15,997.47,1023.26,214,22.77,10.94,-25,1
1630804909,2021-09-05 03:21,47.15,997.51,1023.30,214,22.77,10.94,-25,1
1630804969,2021-09-05 03:22,47.13,997.57,1023.36,214,22.78,10.94,-23,1
1630805029,2021-09-05 03:23,47.14,997.56,1023.35,214,22.78,10.95,-22,1
1630805089,2021-09-05 03:24,47.17,997.57,1023.35,214,22.78,10.95,-29,1
1630805149,2021-09-05 03:25,47.12,997.57,1023.35,214,22.78,10.94,-27,1
1630805209,2021-09-05 03:26,47.14,997.57,1023.36,214,22.77,10.94,-27,1
1630805270,2021-09-05 03:27,47.13,997.56,1023.34,214,22.78,10.94,-23,1
1630805330,2021-09-05 03:28,47.13,997.54,1023.32,214,22.77,10.94,-28,1
1630805392,2021-09-05 03:29,47.12,997.56,1023.34,214,22.77,10.93,-26,1
1630805453,2021-09-05 03:30,47.11,997.56,1023.34,214,22.77,10.93,-27,1
1630805513,2021-09-05 03:31,47.13,997.56,1023.34,214,22.76,10.93,-27,1
1630805573,2021-09-05 03:32,47.12,997.57,1023.35,214,22.77,10.93,-28,1
1630805633,2021-09-05 03:33,47.11,997.58,1023.36,214,22.77,10.93,-24,1
1630805694,2021-09-05 03:34,47.11,997.61,1023.39,214,22.77,10.93,-23,1
1630805754,2021-09-05 03:35,47.33,997.64,1023.42,214,22.77,11.00,-23,1
1630805814,2021-09-05 03:36,47.12,997.59,1023.37,214,22.77,10.93,-28,1
1630805874,2021-09-05 03:37,47.11,997.62,1023.41,214,22.77,10.93,-28,1
1630805935,2021-09-05 03:38,47.12,997.60,1023.39,214,22.76,10.92,-29,1
1630805995,2021-09-05 03:39,47.10,997.63,1023.41,214,22.76,10.92,-23,1
1630806055,2021-09-05 03:40,47.09,997.59,1023.38,214,22.76,10.91,-30,1
1630806116,2021-09-05 03:41,47.10,997.62,1023.40,214,22.76,10.92,-27,1
1630806176,2021-09-05 03:42,47.09,997.62,1023.40,214,22.75,10.90,-26,1
1630806236,2021-09-05 03:43,47.09,997.63,1023.42,214,22.76,10.91,-25,1
1630806297,2021-09-05 03:44,47.09,997.63,1023.42,214,22.76,10.91,-22,1
1630806357,2021-09-05 03:45,47.08,997.65,1023.44,214,22.76,10.91,-26,1
1630806417,2021-09-05 03:46,47.09,997.65,1023.43,214,22.75,10.90,-25,1
1630806477,2021-09-05 03:47,47.07,997.66,1023.44,214,22.76,10.90,-28,1
1630806537,2021-09-05 03:48,47.08,997.65,1023.43,214,22.74,10.89,-26,1
1630806598,2021-09-05 03:49,47.08,997.66,1023.44,214,22.75,10.90,-25,1
1630806658,2021-09-05 03:50,46.90,997.69,1023.47,214,22.75,10.84,-25,1
1630806718,2021-09-05 03:51,47.07,997.67,1023.46,214,22.75,10.90,-22,1
1630806778,2021-09-05 03:52,47.07,997.69,1023.47,214,22.75,10.90,-24,1
1630806839,2021-09-05 03:53,47.07,997.70,1023.48,214,22.75,10.90,-28,1
1630806899,2021-09-05 03:54,47.05,997.69,1023.47,214,22.74,10.88,-25,1
1630806959,2021-09-05 03:55,47.05,997.70,1023.48,214,22.74,10.88,-24,1
1630807020,2021-09-05 03:57,47.05,997.71,1023.50,214,22.75,10.89,-29,1
1630807080,2021-09-05 03:58,46.90,997.70,1023.48,214,22.75,10.84,-29,1
1630807140,2021-09-05 03:59,47.07,997.72,1023.50,214,22.75,10.90,-27,1
1630807200,2021-09-05 04:00,47.05,997.70,1023.49,214,22.74,10.88,-26,1
1630807261,2021-09-05 04:01,47.05,997.71,1023.49,214,22.74,10.88,-30,1
1630807321,2021-09-05 04:02,47.04,997.72,1023.50,214,22.75,10.89,-24,1
1630807381,2021-09-05 04:03,47.03,997.73,1023.51,214,22.74,10.88,-26,1
1630807442,2021-09-05 04:04,47.03,997.77,1023.55,214,22.75,10.88,-24,1
1630807502,2021-09-05 04:05,47.04,997.73,1023.51,214,22.75,10.89,-24,1
1630807562,2021-09-05 04:06,47.26,997.72,1023.51,214,22.75,10.96,-27,1
1630807622,2021-09-05 04:07,47.02,997.71,1023.50,214,22.74,10.87,-26,1
1630807683,2021-09-05 04:08,46.89,997.70,1023.49,214,22.74,10.83,-26,1
1630807743,2021-09-05 04:09,47.03,997.72,1023.51,214,22.75,10.88,-26,1
1630807803,2021-09-05 04:10,47.02,997.71,1023.49,214,22.74,10.87,-26,1
1630807864,2021-09-05 04:11,47.02,997.69,1023.48,214,22.74,10.87,-26,1
1630807924,2021-09-05 04:12,47.02,997.74,1023.53,214,22.74,10.87,-26,1
1630807984,2021-09-05 04:13,47.25,997.76,1023.54,214,22.74,10.95,-23,1
1630808045,2021-09-05 04:14,47.01,997.77,1023.55,214,22.73,10.86,-30,1
1630808105,2021-09-05 04:15,46.99,997.79,1023.57,214,22.74,10.86,-26,1
1630808165,2021-09-05 04:16,46.99,997.78,1023.56,214,22.74,10.86,-29,1
1630808225,2021-09-05 04:17,47.01,997.84,1023.62,214,22.73,10.86,-28,1
1630808286,2021-09-05 04:18,47.00,997.84,1023.62,214,22.73,10.86,-25,1
1630808346,2021-09-05 04:19,46.76,997.85,1023.64,214,22.74,10.79,-22,1
1630808406,2021-09-05 04:20,47.01,997.87,1023.66,214,22.74,10.87,-28,1
1630808467,2021-09-05 04:21,47.00,997.87,1023.65,214,22.74,10.86,-22,1
1630808527,2021-09-05 04:22,46.98,997.85,1023.64,214,22.73,10.85,-25,1
1630808587,2021-09-05 04:23,46.98,997.88,1023.66,214,22.73,10.85,-27,1
1630808647,2021-09-05 04:24,46.81,997.87,1023.66,214,22.68,10.75,-23,1
1630808708,2021-09-05 04:25,46.98,997.85,1023.63,214,22.73,10.85,-26,1
1630808768,2021-09-05 04:26,46.98,997.88,1023.66,214,22.73,10.85,-27,1
1630808828,2021-09-05 04:27,46.98,997.86,1023.64,214,22.74,10.86,-29,1
1630808888,2021-09-05 04:28,47.01,997.86,1023.65,214,22.73,10.86,-27,1
1630808949,2021-09-05 04:29,46.97,997.89,1023.68,214,22.73,10.85,-27,1
1630809009,2021-09-05 04:30,46.98,997.86,1023.65,214,22.73,10.85,-23,1
1630809069,2021-09-05 04:31,46.97,997.88,1023.67,214,22.73,10.85,-25,1
1630809130,2021-09-05 04:32,46.95,997.89,1023.67,214,22.73,10.84,-29,1
1630809190,2021-09-05 04:33,46.96,997.84,1023.62,214,22.73,10.84,-27,1
1630809250,2021-09-05 04:34,46.94,997.83,1023.62,214,22.72,10.83,-28,1
1630809310,2021-09-05 04:35,46.91,997.82,1023.61,214,22.73,10.83,-28,1
1630809370,2021-09-05 04:36,46.93,997.85,1023.63,214,22.73,10.84,-20,1
1630809431,2021-09-05 04:37,46.67,997.85,1023.63,214,22.73,10.75,-30,1
1630809491,2021-09-05 04:38,46.92,997.89,1023.67,214,22.73,10.83,-29,1
1630809551,2021-09-05 04:39,46.91,997.90,1023.68,214,22.73,10.83,-22,1
1630809612,2021-09-05 04:40,46.92,997.89,1023.67,214,22.72,10.82,-24,1
1630809672,2021-09-05 04:41,46.91,997.90,1023.68,214,22.72,10.82,-29,1
1630809732,2021-09-05 04:42,46.93,997.91,1023.69,214,22.73,10.83,-24,1
1630809792,2021-09-05 04:43,46.92,997.93,1023.72,214,22.73,10.83,-20,1
1630809853,2021-09-05 04:44,46.91,997.92,1023.70,214,22.73,10.83,-25,1
1630809913,2021-09-05 04:45,46.91,997.92,1023.70,214,22.72,10.82,-24,1
1630809973,2021-09-05 04:46,46.90,997.91,1023.69,214,22.72,10.81,-23,1
1630810034,2021-09-05 04:47,46.83,997.89,1023.68,214,22.73,10.80,-24,1
1630810094,2021-09-05 04:48,46.91,997.88,1023.67,214,22.72,10.82,-27,1
1630810154,2021-09-05 04:49,46.91,997.87,1023.65,214,22.72,10.82,-24,1
1630810215,2021-09-05 04:50,46.89,997.90,1023.68,214,22.72,10.81,-27,1
1630810275,2021-09-05 04:51,46.88,997.92,1023.70,214,22.72,10.81,-25,1
1630810335,2021-09-05 04:52,46.88,997.90,1023.68,214,22.72,10.81,-27,1
1630810395,2021-09-05 04:53,46.89,997.91,1023.70,214,22.71,10.80,-27,1
1630810456,2021-09-05 04:54,46.84,997.91,1023.70,214,22.72,10.79,-24,1
1630810516,2021-09-05 04:55,46.87,997.93,1023.71,214,22.72,10.80,-26,1
1630810576,2021-09-05 04:56,46.90,997.93,1023.72,214,22.70,10.80,-26,1
1630810637,2021-09-05 04:57,46.88,997.94,1023.72,214,22.72,10.81,-29,1
1630810697,2021-09-05 04:58,46.86,997.94,1023.72,214,22.71,10.79,-26,1
1630810757,2021-09-05 04:59,46.87,997.94,1023.72,214,22.71,10.79,-36,1
1630810817,2021-09-05 05:00,46.87,997.92,1023.70,214,22.71,10.80,-26,1
1630810878,2021-09-05 05:01,47.07,997.91,1023.69,214,22.70,10.85,-22,1
1630810938,2021-09-05 05:02,46.93,997.89,1023.68,214,22.71,10.82,-28,1
1630810998,2021-09-05 05:03,46.87,997.86,1023.64,214,22.72,10.80,-26,1
1630811059,2021-09-05 05:04,46.84,997.87,1023.65,214,22.72,10.80,-26,1
1630811119,2021-09-05 05:05,46.85,997.87,1023.66,214,22.72,10.80,-29,1
1630811179,2021-09-05 05:06,46.82,997.90,1023.68,214,22.72,10.79,-28,1
1630811240,2021-09-05 05:07,46.81,997.89,1023.67,214,22.72,10.79,-29,1
1630811300,2021-09-05 05:08,47.00,997.86,1023.64,214,22.72,10.85,-25,1
1630811360,2021-09-05 05:09,46.82,997.90,1023.68,214,22.71,10.78,-28,1
1630811420,2021-09-05 05:10,46.82,997.87,1023.66,214,22.71,10.78,-30,1
1630811481,2021-09-05 05:11,46.82,997.88,1023.67,214,22.71,10.78,-27,1
1630811541,2021-09-05 05:12,46.81,997.89,1023.67,214,22.71,10.78,-28,1
1630811601,2021-09-05 05:13,46.82,997.90,1023.68,214,22.69,10.76,-27,1
1630811661,2021-09-05 05:14,46.81,997.90,1023.68,214,22.71,10.78,-26,1
1630811722,2021-09-05 05:15,46.90,997.90,1023.69,214,22.71,10.81,-22,1
1630811782,2021-09-05 05:16,46.81,997.88,1023.66,214,22.71,10.78,-24,1
1630811842,2021-09-05 05:17,46.79,997.91,1023.69,214,22.71,10.77,-24,1
1630811902,2021-09-05 05:18,46.79,997.87,1023.65,214,22.71,10.77,-26,1
1630811963,2021-09-05 05:19,46.80,997.89,1023.67,214,22.71,10.77,-27,1
1630812023,2021-09-05 05:20,46.80,997.90,1023.69,214,22.71,10.77,-28,1
1630812083,2021-09-05 05:21,46.79,997.90,1023.69,214,22.71,10.77,-27,1
1630812143,2021-09-05 05:22,46.81,997.92,1023.70,214,22.71,10.78,-25,1
1630812204,2021-09-05 05:23,46.79,997.92,1023.70,214,22.71,10.77,-25,1
1630812264,2021-09-05 05:24,46.78,997.94,1023.72,214,22.71,10.77,-26,1
1630812324,2021-09-05 05:25,46.77,997.95,1023.73,214,22.70,10.75,-24,1
1630812385,2021-09-05 05:26,46.63,997.96,1023.74,214,22.71,10.72,-29,1
1630812445,2021-09-05 05:27,46.77,997.99,1023.77,214,22.71,10.76,-24,1
1630812505,2021-09-05 05:28,46.78,997.96,1023.75,214,22.70,10.76,-26,1
1630812565,2021-09-05 05:29,46.77,997.99,1023.77,214,22.71,10.76,-24,1
1630812626,2021-09-05 05:30,46.70,998.02,1023.80,214,22.70,10.73,-30,1
1630812686,2021-09-05 05:31,46.77,998.01,1023.80,214,22.70,10.75,-31,1
1630812746,2021-09-05 05:32,46.92,998.03,1023.82,214,22.70,10.80,-29,1
1630812806,2021-09-05 05:33,46.75,998.05,1023.83,214,22.70,10.75,-30,1
1630812867,2021-09-05 05:34,46.75,998.04,1023.83,214,22.70,10.75,-27,1
1630812927,2021-09-05 05:35,46.75,998.03,1023.81,214,22.69,10.74,-29,1
1630812987,2021-09-05 05:36,46.75,998.08,1023.86,214,22.70,10.75,-27,1
1630813048,2021-09-05 05:37,46.74,998.08,1023.86,214,22.70,10.74,-22,1
1630813108,2021-09-05 05:38,46.74,998.08,1023.86,214,22.70,10.74,-26,1
1630813168,2021-09-05 05:39,46.72,998.08,1023.87,214,22.69,10.73,-27,1
1630813228,2021-09-05 05:40,46.74,998.09,1023.87,214,22.70,10.74,-22,1
1630813289,2021-09-05 05:41,46.72,998.07,1023.85,214,22.69,10.73,-27,1
1630813349,2021-09-05 05:42,46.73,998.08,1023.86,214,22.69,10.73,-27,1
1630813409,2021-09-05 05:43,46.72,998.09,1023.87,214,22.70,10.74,-23,1
1630813470,2021-09-05 05:44,46.70,998.10,1023.89,214,22.70,10.73,-25,1
1630813530,2021-09-05 05:45,46.72,998.10,1023.88,214,22.70,10.74,-27,1
1630813590,2021-09-05 05:46,46.71,998.12,1023.90,214,22.70,10.74,-24,1
1630813651,2021-09-05 05:47,46.70,998.05,1023.84,214,22.69,10.72,-27,1
1630813711,2021-09-05 05:48,46.69,998.07,1023.85,214,22.69,10.72,-24,1
1630813771,2021-09-05 05:49,46.69,998.09,1023.88,214,22.70,10.73,-27,1
1630813831,2021-09-05 05:50,46.69,998.08,1023.87,214,22.69,10.72,-25,1
1630813892,2021-09-05 05:51,46.69,998.10,1023.89,214,22.69,10.72,-27,1
1630813952,2021-09-05 05:52,46.56,998.11,1023.89,214,22.69,10.68,-25,1
1630814012,2021-09-05 05:53,46.69,998.12,1023.91,214,22.69,10.72,-25,1
1630814072,2021-09-05 05:54,46.68,998.11,1023.89,214,22.68,10.71,-26,1
1630814133,2021-09-05 05:55,46.68,998.11,1023.90,214,22.69,10.72,-27,1
1630814193,2021-09-05 05:56,46.67,998.12,1023.90,214,22.68,10.70,-24,1
1630814253,2021-09-05 05:57,46.68,998.14,1023.92,214,22.69,10.72,-24,1
1630814313,2021-09-05 05:58,46.91,998.15,1023.94,214,22.69,10.79,-29,1
1630814374,2021-09-05 05:59,46.68,998.15,1023.93,214,22.69,10.72,-30,1
1630814434,2021-09-05 06:00,46.68,998.15,1023.93,214,22.69,10.72,-25,1
1630814494,2021-09-05 06:01,46.67,998.15,1023.94,214,22.69,10.71,-25,1
1630814555,2021-09-05 06:02,46.67,998.16,1023.95,214,22.69,10.71,-23,1
1630814615,2021-09-05 06:03,46.66,998.21,1023.99,214,22.69,10.71,-22,1
1630814675,2021-09-05 06:04,46.66,998.20,1023.98,214,22.69,10.71,-27,1
1630814735,2021-09-05 06:05,46.65,998.20,1023.99,214,22.69,10.71,-28,1
1630814796,2021-09-05 06:06,46.66,998.23,1024.01,214,22.68,10.70,-26,1
1630814856,2021-09-05 06:07,46.65,998.24,1024.03,214,22.69,10.71,-28,1
1630814916,2021-09-05 06:08,46.66,998.26,1024.05,214,22.69,10.71,-25,1
1630814976,2021-09-05 06:09,46.48,998.27,1024.05,214,22.69,10.65,-28,1
1630815037,2021-09-05 06:10,46.64,998.32,1024.11,214,22.68,10.69,-26,1
1630815097,2021-09-05 06:11,46.64,998.28,1024.06,214,22.68,10.69,-27,1
1630815157,2021-09-05 06:12,46.65,998.30,1024.09,214,22.68,10.70,-26,1
1630815218,2021-09-05 06:13,46.63,998.32,1024.11,214,22.68,10.69,-23,1
1630815278,2021-09-05 06:14,46.55,998.33,1024.12,214,22.68,10.67,-29,1
1630815338,2021-09-05 06:15,46.63,998.30,1024.09,214,22.68,10.69,-28,1
1630815398,2021-09-05 06:16,46.63,998.32,1024.10,214,22.68,10.69,-26,1
1630815459,2021-09-05 06:17,46.61,998.33,1024.11,214,22.68,10.69,-23,1
1630815519,2021-09-05 06:18,46.61,998.30,1024.08,214,22.68,10.69,-24,1
1630815579,2021-09-05 06:19,46.60,998.33,1024.12,214,22.67,10.67,-30,1
1630815640,2021-09-05 06:20,46.62,998.38,1024.16,214,22.69,10.70,-29,1
1630815700,2021-09-05 06:21,46.60,998.36,1024.15,214,22.68,10.68,-26,1
1630815760,2021-09-05 06:22,46.60,998.36,1024.15,214,22.68,10.68,-28,1
1630815820,2021-09-05 06:23,46.58,998.36,1024.15,214,22.68,10.68,-25,1
1630815881,2021-09-05 06:24,46.52,998.40,1024.18,214,22.68,10.66,-25,1
1630815941,2021-09-05 06:25,46.59,998.38,1024.17,214,22.68,10.68,-28,1
1630816001,2021-09-05 06:26,46.59,998.41,1024.20,214,22.68,10.68,-27,1
1630816062,2021-09-05 06:27,46.59,998.43,1024.22,214,22.68,10.68,-24,1
1630816122,2021-09-05 06:28,46.58,998.44,1024.22,214,22.67,10.67,-25,1
1630816182,2021-09-05 06:29,46.59,998.43,1024.22,214,22.68,10.68,-28,1
1630816242,2021-09-05 06:30,46.41,998.46,1024.24,214,22.68,10.62,-21,1
1630816303,2021-09-05 06:31,46.55,998.50,1024.28,214,22.68,10.67,-27,1
1630816363,2021-09-05 06:32,46.57,998.49,1024.27,214,22.68,10.67,-27,1
1630816423,2021-09-05 06:33,46.54,998.50,1024.28,214,22.68,10.66,-25,1
1630816484,2021-09-05 06:34,46.55,998.52,1024.31,214,22.68,10.67,-24,1
1630816544,2021-09-05 06:35,46.56,998.50,1024.29,214,22.68,10.67,-27,1
1630816604,2021-09-05 06:36,46.57,998.51,1024.29,214,22.68,10.67,-23,1
1630816664,2021-09-05 06:37,46.54,998.51,1024.29,214,22.68,10.66,-24,1
1630816725,2021-09-05 06:38,46.55,998.57,1024.35,214,22.68,10.67,-29,1
1630816785,2021-09-05 06:39,46.53,998.54,1024.32,214,22.67,10.65,-30,1
1630816845,2021-09-05 06:40,46.54,998.54,1024.32,214,22.67,10.65,-24,1
1630816905,2021-09-05 06:41,46.52,998.57,1024.36,214,22.68,10.65,-30,1
1630816965,2021-09-05 06:42,46.53,998.59,1024.37,214,22.68,10.66,-23,1
1630817025,2021-09-05 06:43,46.54,998.56,1024.35,214,22.68,10.66,-28,1
1630817085,2021-09-05 06:44,46.51,998.55,1024.34,214,22.63,10.61,-24,1
1630817146,2021-09-05 06:45,46.53,998.59,1024.38,214,22.63,10.61,-26,1
1630817206,2021-09-05 06:46,46.51,998.58,1024.37,214,22.66,10.64,-26,1
1630817266,2021-09-05 06:47,46.51,998.58,1024.37,214,22.66,10.64,-22,1
1630817326,2021-09-05 06:48,46.51,998.58,1024.37,214,22.68,10.65,-19,1
1630817386,2021-09-05 06:49,46.49,998.59,1024.38,214,22.62,10.59,-26,1
1630817446,2021-09-05 06:50,46.50,998.61,1024.40,214,22.63,10.61,-25,1
1630817506,2021-09-05 06:51,46.50,998.65,1024.43,214,22.66,10.63,-23,1
1630817566,2021-09-05 06:52,46.59,998.64,1024.42,214,22.67,10.67,-23,1
1630817626,2021-09-05 06:53,46.48,998.64,1024.43,214,22.67,10.64,-25,1
1630817686,2021-09-05 06:54,46.48,998.59,1024.38,214,22.67,10.63,-27,1
1630817746,2021-09-05 06:55,46.49,998.62,1024.40,214,22.67,10.64,-25,1
1630817807,2021-09-05 06:56,46.47,998.65,1024.43,214,22.68,10.64,-26,1
1630817867,2021-09-05 06:57,46.47,998.67,1024.45,214,22.67,10.63,-24,1
1630817927,2021-09-05 06:58,46.46,998.67,1024.45,214,22.67,10.63,-27,1
1630817987,2021-09-05 06:59,46.45,998.62,1024.41,214,22.67,10.62,-25,1
1630818047,2021-09-05 07:00,46.46,998.63,1024.41,214,22.67,10.63,-28,1
1630818107,2021-09-05 07:01,46.45,998.66,1024.44,214,22.68,10.63,-28,1
1630818167,2021-09-05 07:02,46.44,998.69,1024.47,214,22.68,10.63,-25,1
1630818227,2021-09-05 07:03,46.23,998.70,1024.48,214,22.67,10.55,-31,1
1630818287,2021-09-05 07:04,46.44,998.70,1024.48,214,22.67,10.62,-28,1
1630818347,2021-09-05 07:05,46.45,998.74,1024.52,214,22.68,10.63,-25,1
1630818407,2021-09-05 07:06,46.42,998.69,1024.47,214,22.67,10.62,-24,1
1630818467,2021-09-05 07:07,46.44,998.73,1024.51,214,22.67,10.62,-25,1
1630818528,2021-09-05 07:08,46.40,998.75,1024.53,214,22.67,10.61,-24,1
1630818588,2021-09-05 07:09,46.43,998.74,1024.52,214,22.66,10.61,-24,1
1630818648,2021-09-05 07:10,46.17,998.76,1024.54,214,22.67,10.53,-26,1
1630818708,2021-09-05 07:11,46.41,998.76,1024.54,214,22.67,10.61,-26,1
1630818768,2021-09-05 07:12,46.27,998.78,1024.56,214,22.67,10.56,-26,1
1630818828,2021-09-05 07:13,46.72,998.78,1024.56,214,22.67,10.71,-23,1
1630818888,2021-09-05 07:14,46.42,998.82,1024.61,214,22.66,10.60,-26,1
1630818948,2021-09-05 07:15,46.40,998.84,1024.62,214,22.67,10.61,-28,1
1630819008,2021-09-05 07:16,46.39,998.87,1024.65,214,22.68,10.62,-26,1
1630819068,2021-09-05 07:17,46.40,998.89,1024.67,214,22.67,10.61,-28,1
1630819128,2021-09-05 07:18,46.37,998.88,1024.66,214,22.67,10.60,-26,1
1630819189,2021-09-05 07:19,46.38,998.89,1024.67,214,22.67,10.60,-25,1
1630819249,2021-09-05 07:20,46.37,998.90,1024.68,214,22.67,10.60,-24,1
1630819309,2021-09-05 07:21,46.40,998.89,1024.68,214,22.67,10.61,-28,1
1630819369,2021-09-05 07:22,46.38,998.95,1024.73,214,22.67,10.60,-26,1
1630819429,2021-09-05 07:23,46.36,998.93,1024.71,214,22.67,10.60,-26,1
1630819489,2021-09-05 07:24,46.37,998.95,1024.73,214,22.67,10.60,-23,1
1630819549,2021-09-05 07:25,46.36,998.98,1024.76,214,22.67,10.60,-26,1
1630819609,2021-09-05 07:26,46.36,998.97,1024.76,214,22.66,10.59,-24,1
1630819669,2021-09-05 07:27,46.36,999.00,1024.78,214,22.67,10.60,-25,1
1630819729,2021-09-05 07:28,46.35,999.04,1024.82,214,22.67,10.59,-27,1
1630819789,2021-09-05 07:29,46.35,999.04,1024.83,214,22.68,10.60,-26,1
1630819849,2021-09-05 07:30,46.35,999.06,1024.85,214,22.67,10.59,-25,1
1630819910,2021-09-05 07:31,46.33,999.06,1024.85,214,22.67,10.59,-27,1
1630819970,2021-09-05 07:32,46.34,999.11,1024.89,214,22.67,10.59,-27,1
1630820030,2021-09-05 07:33,46.33,999.12,1024.90,214,22.67,10.59,-28,1
1630820090,2021-09-05 07:34,46.38,999.16,1024.94,214,22.67,10.60,-21,1
1630820150,2021-09-05 07:35,46.33,999.18,1024.96,214,22.68,10.60,-25,1
1630820210,2021-09-05 07:36,46.33,999.17,1024.96,214,22.67,10.59,-25,1
1630820271,2021-09-05 07:37,46.33,999.19,1024.97,214,22.68,10.60,-25,1
1630820331,2021-09-05 07:38,46.32,999.20,1024.99,214,22.68,10.59,-30,1
1630820392,2021-09-05 07:39,46.33,999.19,1024.97,214,22.68,10.60,-29,1
1630820452,2021-09-05 07:40,46.32,999.20,1024.98,214,22.67,10.58,-22,1
1630820512,2021-09-05 07:41,46.09,999.19,1024.97,214,22.67,10.51,-25,1
1630820572,2021-09-05 07:42,46.31,999.23,1025.02,214,22.68,10.59,-26,1
1630820633,2021-09-05 07:43,46.65,999.22,1025.00,214,22.68,10.70,-28,1
1630820693,2021-09-05 07:44,46.30,999.20,1024.99,214,22.63,10.54,-20,1
1630820753,2021-09-05 07:45,46.28,999.23,1025.01,214,22.68,10.58,-28,1
1630820813,2021-09-05 07:46,46.27,999.24,1025.02,214,22.68,10.57,-30,1
1630820874,2021-09-05 07:47,46.29,999.23,1025.02,214,22.68,10.58,-28,1
1630820934,2021-09-05 07:48,46.16,999.25,1025.03,214,22.68,10.54,-23,1
1630820994,2021-09-05 07:49,46.25,999.20,1024.98,214,22.67,10.56,-27,1
1630821054,2021-09-05 07:50,46.27,999.30,1025.08,214,22.68,10.57,-26,1
1630821114,2021-09-05 07:51,46.26,999.32,1025.10,214,22.68,10.57,-28,1
1630821175,2021-09-05 07:52,46.25,999.34,1025.12,214,22.68,10.57,-24,1
1630821235,2021-09-05 07:53,46.26,999.34,1025.13,214,22.69,10.58,-25,1
1630821295,2021-09-05 07:54,46.27,999.33,1025.11,214,22.68,10.57,-26,1
1630821355,2021-09-05 07:55,46.23,999.29,1025.07,214,22.68,10.56,-21,1
1630821415,2021-09-05 07:56,45.95,999.33,1025.11,214,22.68,10.47,-30,1
1630821476,2021-09-05 07:57,46.23,999.31,1025.09,214,22.68,10.56,-29,1
1630821536,2021-09-05 07:58,46.24,999.33,1025.11,214,22.68,10.56,-25,1
1630821596,2021-09-05 07:59,46.22,999.36,1025.14,214,22.69,10.57,-25,1
1630821656,2021-09-05 08:00,46.23,999.34,1025.12,214,22.68,10.56,-24,1
1630821717,2021-09-05 08:01,46.21,999.34,1025.12,214,22.68,10.56,-24,1
1630821777,2021-09-05 08:02,46.21,999.33,1025.12,214,22.68,10.56,-26,1
1630821837,2021-09-05 08:03,46.33,999.34,1025.13,214,22.68,10.60,-24,1
1630821897,2021-09-05 08:04,46.21,999.36,1025.14,214,22.68,10.56,-27,1
1630821958,2021-09-05 08:05,46.18,999.34,1025.13,214,22.68,10.55,-22,1
1630822018,2021-09-05 08:06,46.17,999.35,1025.14,214,22.68,10.54,-25,1
1630822078,2021-09-05 08:07,46.18,999.38,1025.17,214,22.68,10.55,-28,1
1630822139,2021-09-05 08:08,46.17,999.37,1025.16,214,22.67,10.53,-28,1
1630822199,2021-09-05 08:09,46.18,999.42,1025.21,214,22.68,10.55,-27,1
1630822259,2021-09-05 08:10,46.17,999.42,1025.20,214,22.68,10.54,-28,1
1630822319,2021-09-05 08:11,46.18,999.36,1025.15,214,22.68,10.55,-27,1
1630822380,2021-09-05 08:13,46.18,999.40,1025.18,214,22.68,10.55,-26,1
1630822440,2021-09-05 08:14,46.19,999.42,1025.21,214,22.68,10.55,-26,1
1630822500,2021-09-05 08:15,46.17,999.43,1025.21,214,22.68,10.54,-24,1
1630822560,2021-09-05 08:16,46.14,999.45,1025.24,214,22.68,10.53,-27,1
1630822621,2021-09-05 08:17,46.14,999.43,1025.21,214,22.68,10.53,-30,1
1630822681,2021-09-05 08:18,46.14,999.46,1025.25,214,22.68,10.53,-26,1
1630822741,2021-09-05 08:19,46.35,999.48,1025.26,214,22.68,10.60,-29,1
1630822802,2021-09-05 08:20,46.13,999.48,1025.27,214,22.69,10.54,-30,1
1630822862,2021-09-05 08:21,46.12,999.48,1025.26,214,22.69,10.53,-24,1
1630822922,2021-09-05 08:22,46.14,999.49,1025.27,214,22.68,10.53,-27,1
1630822982,2021-09-05 08:23,46.10,999.51,1025.29,214,22.69,10.53,-24,1
1630823043,2021-09-05 08:24,46.10,999.52,1025.30,214,22.69,10.53,-25,1
1630823103,2021-09-05 08:25,46.10,999.52,1025.31,214,22.69,10.53,-26,1
1630823163,2021-09-05 08:26,46.08,999.56,1025.34,214,22.68,10.51,-29,1
1630823224,2021-09-05 08:27,46.10,999.54,1025.33,214,22.69,10.53,-28,1
1630823284,2021-09-05 08:28,46.09,999.56,1025.34,214,22.69,10.53,-25,1
1630823344,2021-09-05 08:29,46.09,999.53,1025.31,214,22.69,10.53,-27,1
1630823404,2021-09-05 08:30,46.08,999.56,1025.35,214,22.68,10.51,-28,1
1630823465,2021-09-05 08:31,46.07,999.55,1025.33,214,22.69,10.52,-25,1
1630823525,2021-09-05 08:32,46.08,999.53,1025.31,214,22.69,10.52,-26,1
1630823585,2021-09-05 08:33,45.95,999.53,1025.31,214,22.69,10.48,-22,1
1630823646,2021-09-05 08:34,46.06,999.53,1025.32,214,22.68,10.51,-29,1
1630823706,2021-09-05 08:35,45.92,999.55,1025.33,214,22.69,10.47,-25,1
1630823766,2021-09-05 08:36,46.06,999.54,1025.32,214,22.69,10.52,-27,1
1630823826,2021-09-05 08:37,46.06,999.55,1025.33,214,22.68,10.51,-30,1
1630823887,2021-09-05 08:38,46.06,999.57,1025.35,214,22.69,10.52,-24,1
1630823947,2021-09-05 08:39,46.05,999.56,1025.35,214,22.69,10.51,-27,1
1630824007,2021-09-05 08:40,46.04,999.56,1025.34,214,22.69,10.51,-27,1
1630824068,2021-09-05 08:41,46.04,999.58,1025.36,214,22.69,10.51,-24,1
1630824128,2021-09-05 08:42,46.04,999.60,1025.38,214,22.69,10.51,-29,1
1630824188,2021-09-05 08:43,46.03,999.60,1025.38,214,22.69,10.51,-27,1
1630824248,2021-09-05 08:44,46.04,999.61,1025.40,214,22.67,10.49,-24,1
1630824308,2021-09-05 08:45,46.02,999.63,1025.41,214,22.69,10.50,-27,1
1630824369,2021-09-05 08:46,46.03,999.60,1025.38,214,22.69,10.51,-24,1
1630824429,2021-09-05 08:47,46.02,999.62,1025.40,214,22.69,10.50,-20,1
1630824489,2021-09-05 08:48,46.02,999.66,1025.45,214,22.69,10.50,-21,1
1630824550,2021-09-05 08:49,46.02,999.65,1025.43,214,22.69,10.50,-27,1
1630824610,2021-09-05 08:50,46.02,999.64,1025.43,214,22.69,10.50,-27,1
1630824670,2021-09-05 08:51,46.02,999.64,1025.42,214,22.69,10.50,-25,1
1630824730,2021-09-05 08:52,46.02,999.63,1025.41,214,22.69,10.50,-24,1
1630824791,2021-09-05 08:53,45.99,999.67,1025.45,214,22.69,10.49,-24,1
1630824851,2021-09-05 08:54,45.75,999.68,1025.46,214,22.69,10.41,-25,1
1630824911,2021-09-05 08:55,46.00,999.69,1025.47,214,22.69,10.50,-28,1
1630824972,2021-09-05 08:56,46.01,999.67,1025.46,214,22.69,10.50,-28,1
1630825032,2021-09-05 08:57,45.93,999.71,1025.49,214,22.69,10.47,-24,1
1630825092,2021-09-05 08:58,46.00,999.71,1025.50,214,22.70,10.50,-31,1
1630825152,2021-09-05 08:59,45.79,999.73,1025.51,214,22.70,10.44,-28,1
1630825213,2021-09-05 09:00,45.99,999.75,1025.53,214,22.70,10.50,-25,1
1630825273,2021-09-05 09:01,46.00,999.78,1025.57,214,22.70,10.50,-28,1
1630825333,2021-09-05 09:02,46.25,999.78,1025.56,214,22.70,10.59,-26,1
1630825394,2021-09-05 09:03,45.96,999.80,1025.58,214,22.70,10.49,-25,1
1630825454,2021-09-05 09:04,45.98,999.81,1025.60,214,22.70,10.50,-23,1
1630825514,2021-09-05 09:05,45.97,999.83,1025.62,214,22.70,10.49,-25,1
1630825574,2021-09-05 09:06,45.96,999.83,1025.62,214,22.70,10.49,-29,1
1630825635,2021-09-05 09:07,45.95,999.86,1025.64,214,22.70,10.49,-30,1
1630825695,2021-09-05 09:08,45.98,999.90,1025.68,214,22.70,10.50,-28,1
1630825755,2021-09-05 09:09,45.95,999.90,1025.69,214,22.70,10.49,-30,1
1630825816,2021-09-05 09:10,45.94,999.91,1025.70,214,22.70,10.49,-27,1
1630825876,2021-09-05 09:11,45.91,999.94,1025.72,214,22.70,10.48,-25,1
1630825936,2021-09-05 09:12,45.94,999.95,1025.73,214,22.70,10.49,-27,1
1630825996,2021-09-05 09:13,45.94,999.95,1025.74,214,22.70,10.49,-24,1
1630826057,2021-09-05 09:14,45.94,999.95,1025.74,214,22.70,10.49,-26,1
1630826117,2021-09-05 09:15,45.93,999.98,1025.76,214,22.70,10.48,-26,1
1630826177,2021-09-05 09:16,45.93,1000.00,1025.78,214,22.68,10.47,-29,1
1630826238,2021-09-05 09:17,45.93,999.99,1025.77,214,22.69,10.47,-30,1
1630826298,2021-09-05 09:18,45.94,999.99,1025.77,214,22.70,10.49,-26,1
1630826358,2021-09-05 09:19,45.93,999.99,1025.77,214,22.70,10.48,-25,1
1630826418,2021-09-05 09:20,45.95,999.99,1025.77,214,22.70,10.49,-23,1
1630826479,2021-09-05 09:21,45.92,1000.04,1025.82,214,22.69,10.47,-28,1
1630826539,2021-09-05 09:22,45.88,1000.03,1025.82,214,22.70,10.47,-26,1
1630826599,2021-09-05 09:23,45.91,1000.08,1025.86,214,22.70,10.48,-28,1
1630826660,2021-09-05 09:24,45.91,1000.06,1025.84,214,22.70,10.48,-25,1
1630826720,2021-09-05 09:25,45.91,1000.06,1025.84,214,22.69,10.47,-27,1
1630826780,2021-09-05 09:26,45.92,1000.07,1025.85,214,22.70,10.48,-25,1
1630826840,2021-09-05 09:27,45.90,1000.10,1025.88,214,22.70,10.47,-29,1
1630826901,2021-09-05 09:28,45.90,1000.10,1025.89,214,22.70,10.47,-25,1
1630826961,2021-09-05 09:29,45.89,1000.09,1025.87,214,22.71,10.48,-22,1
1630827021,2021-09-05 09:30,45.90,1000.10,1025.88,214,22.70,10.47,-26,1
1630827082,2021-09-05 09:31,45.90,1000.15,1025.93,214,22.70,10.47,-24,1
1630827142,2021-09-05 09:32,45.90,1000.14,1025.92,214,22.70,10.47,-25,1
1630827202,2021-09-05 09:33,45.89,1000.14,1025.93,214,22.70,10.47,-26,1
1630827262,2021-09-05 09:34,45.87,1000.15,1025.94,214,22.70,10.46,-25,1
1630827323,2021-09-05 09:35,45.89,1000.15,1025.93,214,22.71,10.48,-30,1
1630827383,2021-09-05 09:36,45.88,1000.18,1025.96,214,22.70,10.47,-23,1
1630827443,2021-09-05 09:37,45.89,1000.20,1025.99,214,22.71,10.48,-25,1
1630827503,2021-09-05 09:38,45.89,1000.20,1025.98,214,22.70,10.47,-26,1
1630827564,2021-09-05 09:39,45.87,1000.17,1025.96,214,22.71,10.47,-29,1
1630827624,2021-09-05 09:40,45.87,1000.20,1025.98,214,22.70,10.46,-30,1
1630827684,2021-09-05 09:41,45.87,1000.24,1026.02,214,22.70,10.46,-25,1
1630827745,2021-09-05 09:42,45.80,1000.22,1026.01,214,22.71,10.45,-25,1
1630827805,2021-09-05 09:43,45.86,1000.19,1025.98,214,22.70,10.46,-22,1
1630827865,2021-09-05 09:44,45.86,1000.22,1026.00,214,22.70,10.46,-22,1
1630827925,2021-09-05 09:45,45.84,1000.26,1026.05,214,22.71,10.46,-22,1
1630827986,2021-09-05 09:46,45.86,1000.30,1026.09,214,22.70,10.46,-28,1
1630828046,2021-09-05 09:47,45.85,1000.28,1026.06,214,22.71,10.46,-26,1
1630828106,2021-09-05 09:48,45.84,1000.28,1026.06,214,22.71,10.46,-27,1
1630828167,2021-09-05 09:49,45.84,1000.30,1026.09,214,22.70,10.45,-28,1
1630828227,2021-09-05 09:50,45.86,1000.34,1026.13,214,22.71,10.47,-26,1
1630828287,2021-09-05 09:51,45.86,1000.35,1026.13,214,22.71,10.47,-29,1
1630828347,2021-09-05 09:52,45.83,1000.36,1026.14,214,22.70,10.45,-27,1
1630828408,2021-09-05 09:53,45.85,1000.35,1026.13,214,22.71,10.46,-24,1
1630828468,2021-09-05 09:54,45.84,1000.33,1026.12,214,22.71,10.46,-28,1
1630828528,2021-09-05 09:55,45.85,1000.34,1026.13,214,22.71,10.46,-28,1
1630828589,2021-09-05 09:56,45.83,1000.38,1026.16,214,22.70,10.45,-30,1
1630828649,2021-09-05 09:57,45.81,1000.39,1026.17,214,22.71,10.45,-30,1
1630828769,2021-09-05 09:59,45.80,1000.47,1026.25,214,22.71,10.45,-28,1
1630828830,2021-09-05 10:00,45.85,1000.46,1026.24,214,22.70,10.46,-29,1
1630828890,2021-09-05 10:01,45.81,1000.44,1026.22,214,22.71,10.45,-26,1
1630828950,2021-09-05 10:02,45.71,1000.44,1026.22,214,22.70,10.41,-27,1
1630829011,2021-09-05 10:03,45.81,1000.48,1026.26,214,22.71,10.45,-29,1
1630829071,2021-09-05 10:04,45.81,1000.46,1026.24,214,22.71,10.45,-24,1
1630829131,2021-09-05 10:05,45.81,1000.52,1026.30,214,22.71,10.45,-28,1
1630829191,2021-09-05 10:06,45.79,1000.53,1026.31,214,22.71,10.45,-28,1
1630829252,2021-09-05 10:07,45.79,1000.53,1026.31,214,22.72,10.46,-29,1
1630829312,2021-09-05 10:08,45.78,1000.54,1026.32,214,22.72,10.45,-28,1
1630829372,2021-09-05 10:09,45.77,1000.57,1026.36,214,22.71,10.44,-25,1
1630829433,2021-09-05 10:10,45.78,1000.63,1026.41,214,22.72,10.45,-29,1
1630829493,2021-09-05 10:11,45.76,1000.58,1026.36,214,22.72,10.45,-29,1
1630829553,2021-09-05 10:12,45.78,1000.56,1026.35,214,22.72,10.45,-25,1
1630829613,2021-09-05 10:13,45.78,1000.58,1026.36,214,22.72,10.45,-29,1
1630829674,2021-09-05 10:14,45.77,1000.59,1026.37,214,22.71,10.44,-26,1
1630829734,2021-09-05 10:15,45.75,1000.57,1026.36,214,22.72,10.44,-25,1
1630829794,2021-09-05 10:16,45.75,1000.58,1026.37,214,22.72,10.44,-28,1
1630829855,2021-09-05 10:17,45.76,1000.60,1026.38,214,22.71,10.44,-25,1
1630829915,2021-09-05 10:18,45.75,1000.61,1026.39,214,22.72,10.44,-23,1
1630829975,2021-09-05 10:19,45.75,1000.60,1026.38,214,22.72,10.44,-25,1
1630830035,2021-09-05 10:20,45.73,1000.62,1026.41,214,22.72,10.44,-24,1
1630830096,2021-09-05 10:21,45.73,1000.64,1026.42,214,22.72,10.44,-28,1
1630830156,2021-09-05 10:22,45.72,1000.63,1026.41,214,22.72,10.43,-27,1
1630830216,2021-09-05 10:23,46.00,1000.61,1026.40,214,22.72,10.52,-27,1
1630830277,2021-09-05 10:24,45.72,1000.60,1026.38,214,22.72,10.43,-25,1
1630830337,2021-09-05 10:25,45.70,1000.60,1026.39,214,22.73,10.43,-24,1
1630830397,2021-09-05 10:26,45.70,1000.61,1026.39,214,22.72,10.42,-24,1
1630830457,2021-09-05 10:27,45.70,1000.61,1026.39,214,22.72,10.42,-31,1
1630830518,2021-09-05 10:28,45.68,1000.64,1026.42,214,22.72,10.42,-26,1
1630830578,2021-09-05 10:29,45.70,1000.63,1026.41,214,22.72,10.42,-28,1
1630830638,2021-09-05 10:30,45.68,1000.61,1026.40,214,22.72,10.42,-31,1
1630830699,2021-09-05 10:31,45.67,1000.63,1026.42,214,22.72,10.42,-22,1
1630830759,2021-09-05 10:32,45.56,1000.65,1026.43,214,22.73,10.39,-23,1
1630830819,2021-09-05 10:33,45.67,1000.65,1026.43,214,22.72,10.42,-25,1
1630830879,2021-09-05 10:34,45.66,1000.63,1026.41,214,22.73,10.42,-27,1
1630830940,2021-09-05 10:35,45.64,1000.71,1026.49,214,22.73,10.42,-25,1
1630831000,2021-09-05 10:36,45.59,1000.66,1026.44,214,22.72,10.39,-26,1
1630831060,2021-09-05 10:37,45.43,1000.69,1026.47,214,22.73,10.34,-22,1
1630831121,2021-09-05 10:38,45.62,1000.69,1026.47,214,22.73,10.41,-31,1
1630831181,2021-09-05 10:39,45.63,1000.65,1026.43,214,22.73,10.41,-32,1
1630831241,2021-09-05 10:40,45.64,1000.66,1026.44,214,22.73,10.42,-22,1
1630831301,2021-09-05 10:41,45.62,1000.66,1026.45,214,22.73,10.41,-27,1
1630831362,2021-09-05 10:42,45.63,1000.67,1026.46,214,22.73,10.41,-27,1
1630831482,2021-09-05 10:44,45.60,1000.68,1026.47,214,22.74,10.41,-26,1
1630831543,2021-09-05 10:45,45.60,1000.72,1026.51,214,22.73,10.40,-27,1
1630831603,2021-09-05 10:46,45.61,1000.71,1026.49,214,22.73,10.41,-24,1
1630831663,2021-09-05 10:47,45.65,1000.69,1026.48,214,22.73,10.42,-27,1
1630831723,2021-09-05 10:48,45.61,1000.69,1026.47,214,22.73,10.41,-28,1
1630831910,2021-09-05 10:51,45.60,1000.69,1026.48,214,22.73,10.40,-26,1
1630831971,2021-09-05 10:52,45.60,1000.73,1026.52,214,22.74,10.41,-28,1
1630832031,2021-09-05 10:53,45.58,1000.75,1026.53,214,22.74,10.40,-26,1
1630832091,2021-09-05 10:54,45.59,1000.72,1026.50,214,22.74,10.41,-29,1
1630832212,2021-09-05 10:56,45.56,1000.73,1026.51,214,22.74,10.40,-26,1
1630832272,2021-09-05 10:57,45.57,1000.74,1026.52,214,22.74,10.40,-25,1
1630832332,2021-09-05 10:58,45.58,1000.72,1026.50,214,22.74,10.40,-23,1
1630832393,2021-09-05 10:59,45.56,1000.73,1026.52,214,22.73,10.39,-25,1
1630832453,2021-09-05 11:00,45.57,1000.75,1026.53,214,22.74,10.40,-27,1
1630832513,2021-09-05 11:01,45.56,1000.73,1026.52,214,22.73,10.39,-26,1
1630832574,2021-09-05 11:02,45.54,1000.74,1026.52,214,22.74,10.39,-27,1
1630832634,2021-09-05 11:03,45.56,1000.73,1026.51,214,22.73,10.39,-29,1
1630832694,2021-09-05 11:04,45.55,1000.72,1026.50,214,22.74,10.39,-23,1
1630832754,2021-09-05 11:05,45.56,1000.70,1026.48,214,22.74,10.40,-24,1
1630832815,2021-09-05 11:06,45.54,1000.76,1026.54,214,22.74,10.39,-33,1
1630832875,2021-09-05 11:07,45.55,1000.78,1026.57,214,22.74,10.39,-27,1
1630832935,2021-09-05 11:08,45.54,1000.77,1026.56,214,22.74,10.39,-25,1
1630832996,2021-09-05 11:09,45.63,1000.79,1026.58,214,22.74,10.42,-24,1
1630833056,2021-09-05 11:10,45.51,1000.80,1026.58,214,22.74,10.38,-22,1
1630833116,2021-09-05 11:11,45.58,1000.82,1026.61,214,22.74,10.40,-28,1
1630833176,2021-09-05 11:12,45.51,1000.80,1026.58,214,22.74,10.38,-24,1
1630833237,2021-09-05 11:13,45.43,1000.79,1026.57,214,22.73,10.35,-25,1
1630833297,2021-09-05 11:14,45.50,1000.79,1026.57,214,22.75,10.39,-28,1
1630833357,2021-09-05 11:15,45.53,1000.79,1026.57,214,22.75,10.40,-27,1
1630833418,2021-09-05 11:16,45.50,1000.76,1026.54,214,22.75,10.39,-25,1
1630833478,2021-09-05 11:17,45.50,1000.77,1026.56,214,22.73,10.37,-25,1
1630833538,2021-09-05 11:18,45.49,1000.80,1026.58,214,22.74,10.38,-27,1
1630833598,2021-09-05 11:19,45.47,1000.75,1026.53,214,22.74,10.37,-26,1
1630833659,2021-09-05 11:20,45.44,1000.78,1026.56,214,22.74,10.36,-26,1
1630833719,2021-09-05 11:21,45.42,1000.82,1026.60,214,22.75,10.36,-25,1
1630833779,2021-09-05 11:22,45.73,1000.79,1026.58,214,22.74,10.45,-25,1
1630833840,2021-09-05 11:24,45.43,1000.78,1026.57,214,22.75,10.36,-30,1
1630833900,2021-09-05 11:25,45.43,1000.77,1026.55,214,22.75,10.36,-27,1
1630833960,2021-09-05 11:26,45.62,1000.76,1026.55,214,22.74,10.42,-25,1
1630834020,2021-09-05 11:27,45.43,1000.80,1026.58,214,22.75,10.36,-23,1
1630834081,2021-09-05 11:28,45.43,1000.76,1026.54,214,22.74,10.35,-26,1
1630834141,2021-09-05 11:29,45.43,1000.76,1026.55,214,22.75,10.36,-27,1
1630834201,2021-09-05 11:30,45.42,1000.79,1026.58,214,22.75,10.36,-27,1
1630834261,2021-09-05 11:31,45.42,1000.79,1026.57,214,22.75,10.36,-29,1
1630834322,2021-09-05 11:32,45.37,1000.74,1026.53,214,22.75,10.35,-29,1
1630834382,2021-09-05 11:33,45.38,1000.76,1026.54,214,22.75,10.35,-30,1
1630834442,2021-09-05 11:34,45.38,1000.78,1026.56,214,22.76,10.36,-30,1
1630834502,2021-09-05 11:35,45.39,1000.77,1026.55,214,22.75,10.35,-25,1
1630834562,2021-09-05 11:36,45.38,1000.77,1026.56,214,22.75,10.35,-26,1
1630834622,2021-09-05 11:37,45.39,1000.74,1026.52,214,22.75,10.35,-25,1
1630834682,2021-09-05 11:38,45.38,1000.72,1026.50,214,22.75,10.35,-26,1
1630834742,2021-09-05 11:39,45.40,1000.75,1026.53,214,22.75,10.35,-28,1
1630834802,2021-09-05 11:40,45.37,1000.76,1026.55,214,22.76,10.35,-27,1
1630834862,2021-09-05 11:41,45.35,1000.77,1026.55,214,22.76,10.35,-27,1
1630834922,2021-09-05 11:42,45.35,1000.76,1026.55,214,22.76,10.35,-23,1
1630834983,2021-09-05 11:43,45.36,1000.74,1026.52,214,22.76,10.35,-25,1
1630835043,2021-09-05 11:44,45.36,1000.74,1026.52,214,22.76,10.35,-23,1
1630835103,2021-09-05 11:45,45.36,1000.77,1026.55,214,22.76,10.35,-27,1
1630835163,2021-09-05 11:46,45.35,1000.74,1026.52,214,22.76,10.35,-29,1
1630835223,2021-09-05 11:47,45.45,1000.74,1026.52,214,22.76,10.38,-26,1
1630835283,2021-09-05 11:48,45.35,1000.78,1026.56,214,22.76,10.35,-26,1
1630835343,2021-09-05 11:49,45.33,1000.77,1026.55,214,22.76,10.34,-25,1
1630835403,2021-09-05 11:50,45.23,1000.78,1026.56,214,22.77,10.32,-26,1
1630835463,2021-09-05 11:51,45.32,1000.75,1026.53,214,22.77,10.35,-27,1
1630835523,2021-09-05 11:52,45.33,1000.76,1026.54,214,22.77,10.35,-28,1
1630835583,2021-09-05 11:53,45.32,1000.74,1026.52,214,22.76,10.34,-30,1
1630835644,2021-09-05 11:54,45.31,1000.72,1026.51,214,22.76,10.33,-26,1
1630835704,2021-09-05 11:55,45.31,1000.71,1026.49,214,22.77,10.34,-32,1
1630835764,2021-09-05 11:56,45.31,1000.72,1026.50,214,22.77,10.34,-26,1
1630835824,2021-09-05 11:57,45.31,1000.73,1026.51,214,22.77,10.34,-28,1
1630835947,2021-09-05 11:59,45.30,1000.70,1026.48,214,22.77,10.34,-28,1
1630836007,2021-09-05 12:00,45.30,1000.69,1026.48,214,22.77,10.34,-24,1
1630836068,2021-09-05 12:01,45.31,1000.69,1026.47,214,22.77,10.34,-27,1
1630836128,2021-09-05 12:02,45.30,1000.71,1026.49,214,22.77,10.34,-25,1
1630836188,2021-09-05 12:03,45.31,1000.69,1026.47,214,22.77,10.34,-26,1
1630836249,2021-09-05 12:04,45.31,1000.65,1026.43,214,22.77,10.34,-24,1
1630836309,2021-09-05 12:05,45.30,1000.65,1026.44,214,22.76,10.33,-26,1
1630836369,2021-09-05 12:06,45.27,1000.70,1026.48,214,22.78,10.34,-23,1
1630836429,2021-09-05 12:07,45.27,1000.67,1026.45,214,22.77,10.33,-27,1
1630836490,2021-09-05 12:08,45.25,1000.68,1026.46,214,22.77,10.32,-26,1
1630836550,2021-09-05 12:09,45.27,1000.68,1026.46,214,22.77,10.33,-26,1
1630836610,2021-09-05 12:10,45.27,1000.69,1026.47,214,22.78,10.34,-24,1
1630836731,2021-09-05 12:12,45.23,1000.70,1026.48,214,22.77,10.32,-26,1
1630836791,2021-09-05 12:13,45.23,1000.70,1026.49,214,22.78,10.33,-24,1
1630836851,2021-09-05 12:14,45.23,1000.70,1026.49,214,22.78,10.33,-26,1
1630836912,2021-09-05 12:15,45.23,1000.72,1026.50,214,22.78,10.33,-29,1
1630836972,2021-09-05 12:16,45.09,1000.69,1026.47,214,22.78,10.28,-28,1
1630837032,2021-09-05 12:17,45.19,1000.73,1026.51,214,22.77,10.30,-25,1
1630837093,2021-09-05 12:18,45.18,1000.72,1026.50,214,22.78,10.31,-27,1
1630837153,2021-09-05 12:19,45.19,1000.74,1026.52,214,22.78,10.31,-26,1
1630837213,2021-09-05 12:20,45.14,1000.71,1026.50,214,22.77,10.29,-26,1
1630837273,2021-09-05 12:21,45.22,1000.71,1026.49,214,22.78,10.32,-26,1
1630837334,2021-09-05 12:22,45.21,1000.71,1026.50,214,22.78,10.32,-30,1
1630837394,2021-09-05 12:23,45.18,1000.68,1026.46,214,22.78,10.31,-24,1
1630837454,2021-09-05 12:24,45.18,1000.67,1026.45,214,22.75,10.28,-28,1
1630837514,2021-09-05 12:25,45.14,1000.71,1026.49,214,22.78,10.30,-26,1
1630837575,2021-09-05 12:26,45.17,1000.73,1026.51,214,22.78,10.31,-25,1
1630837635,2021-09-05 12:27,45.17,1000.69,1026.47,214,22.78,10.31,-25,1
1630837695,2021-09-05 12:28,45.16,1000.67,1026.45,214,22.78,10.30,-25,1
1630837816,2021-09-05 12:30,45.28,1000.65,1026.44,214,22.78,10.34,-30,1
1630837876,2021-09-05 12:31,45.14,1000.66,1026.45,214,22.78,10.29,-25,1
1630837936,2021-09-05 12:32,45.18,1000.69,1026.47,214,22.78,10.31,-25,1
1630837997,2021-09-05 12:33,45.17,1000.68,1026.47,214,22.78,10.31,-24,1
1630838057,2021-09-05 12:34,45.17,1000.67,1026.45,214,22.79,10.31,-28,1
1630838117,2021-09-05 12:35,45.14,1000.70,1026.48,214,22.78,10.29,-24,1
1630838177,2021-09-05 12:36,45.15,1000.71,1026.49,214,22.79,10.31,-25,1
1630838238,2021-09-05 12:37,45.14,1000.72,1026.51,214,22.78,10.30,-24,1
1630838298,2021-09-05 12:38,45.17,1000.71,1026.49,214,22.79,10.31,-24,1
1630838358,2021-09-05 12:39,45.13,1000.74,1026.53,214,22.79,10.30,-23,1
1630838479,2021-09-05 12:41,45.12,1000.74,1026.52,214,22.78,10.29,-25,1
1630838539,2021-09-05 12:42,45.12,1000.72,1026.50,214,22.79,10.30,-24,1
1630838599,2021-09-05 12:43,45.12,1000.76,1026.54,214,22.79,10.30,-25,1
1630838660,2021-09-05 12:44,45.12,1000.79,1026.57,214,22.79,10.30,-28,1
1630838720,2021-09-05 12:45,45.11,1000.73,1026.51,214,22.79,10.29,-25,1
1630838780,2021-09-05 12:46,45.10,1000.72,1026.51,214,22.79,10.29,-23,1
1630838841,2021-09-05 12:47,45.33,1000.69,1026.48,214,22.80,10.38,-25,1
1630838901,2021-09-05 12:48,45.10,1000.65,1026.43,214,22.79,10.29,-24,1
1630838961,2021-09-05 12:49,45.08,1000.64,1026.43,214,22.78,10.28,-25,1
1630839021,2021-09-05 12:50,45.24,1000.68,1026.47,214,22.79,10.34,-24,1
1630839082,2021-09-05 12:51,45.08,1000.74,1026.52,214,22.79,10.29,-22,1
1630839142,2021-09-05 12:52,45.08,1000.73,1026.51,214,22.79,10.29,-27,1
1630839202,2021-09-05 12:53,45.08,1000.75,1026.53,214,22.79,10.29,-27,1
1630839263,2021-09-05 12:54,45.10,1000.76,1026.54,214,22.80,10.30,-24,1
1630839323,2021-09-05 12:55,45.09,1000.82,1026.60,214,22.80,10.30,-24,1
1630839383,2021-09-05 12:56,45.08,1000.75,1026.53,214,22.80,10.30,-25,1
1630839443,2021-09-05 12:57,45.28,1000.72,1026.50,214,22.79,10.35,-26,1
1630839504,2021-09-05 12:58,45.10,1000.73,1026.51,214,22.79,10.29,-27,1
1630839564,2021-09-05 12:59,45.05,1000.71,1026.50,214,22.81,10.29,-26,1
1630839624,2021-09-05 13:00,45.07,1000.69,1026.48,214,22.80,10.29,-23,1
1630839685,2021-09-05 13:01,45.06,1000.71,1026.50,214,22.80,10.29,-31,1
1630839745,2021-09-05 13:02,45.05,1000.71,1026.49,214,22.79,10.28,-28,1
1630839805,2021-09-05 13:03,45.05,1000.71,1026.49,214,22.80,10.29,-25,1
1630839865,2021-09-05 13:04,45.05,1000.73,1026.51,214,22.80,10.29,-24,1
1630839926,2021-09-05 13:05,45.06,1000.78,1026.56,214,22.79,10.28,-26,1
1630839986,2021-09-05 13:06,45.04,1000.77,1026.56,214,22.80,10.28,-26,1
1630840046,2021-09-05 13:07,45.06,1000.82,1026.60,214,22.80,10.29,-30,1
1630840106,2021-09-05 13:08,45.05,1000.81,1026.59,214,22.81,10.29,-26,1
1630840167,2021-09-05 13:09,45.04,1000.79,1026.58,214,22.80,10.28,-29,1
1630840227,2021-09-05 13:10,45.04,1000.82,1026.60,214,22.79,10.27,-29,1
1630840287,2021-09-05 13:11,45.04,1000.83,1026.61,214,22.81,10.29,-25,1
1630840348,2021-09-05 13:12,45.04,1000.78,1026.56,214,22.79,10.27,-28,1
1630840408,2021-09-05 13:13,45.01,1000.74,1026.53,214,22.81,10.28,-27,1
1630840468,2021-09-05 13:14,44.99,1000.74,1026.52,214,22.80,10.26,-30,1
1630840528,2021-09-05 13:15,44.98,1000.73,1026.52,214,22.81,10.27,-24,1
1630840589,2021-09-05 13:16,44.98,1000.73,1026.52,214,22.80,10.26,-24,1
1630840649,2021-09-05 13:17,44.98,1000.71,1026.50,214,22.81,10.27,-22,1
1630840709,2021-09-05 13:18,44.99,1000.77,1026.55,214,22.81,10.27,-28,1
1630840769,2021-09-05 13:19,45.02,1000.72,1026.50,214,22.81,10.28,-26,1
1630840829,2021-09-05 13:20,44.97,1000.69,1026.47,214,22.78,10.24,-25,1
1630840890,2021-09-05 13:21,44.95,1000.69,1026.47,214,22.81,10.26,-24,1
1630840950,2021-09-05 13:22,44.92,1000.71,1026.49,214,22.81,10.25,-24,1
1630841010,2021-09-05 13:23,44.95,1000.72,1026.50,214,22.81,10.26,-26,1
1630841071,2021-09-05 13:24,44.76,1000.73,1026.52,214,22.81,10.20,-25,1
1630841131,2021-09-05 13:25,44.94,1000.63,1026.41,214,22.81,10.26,-27,1
1630841251,2021-09-05 13:27,44.93,1000.73,1026.51,214,22.81,10.25,-25,1
1630841312,2021-09-05 13:28,44.93,1000.74,1026.52,214,22.82,10.26,-28,1
1630841372,2021-09-05 13:29,44.92,1000.73,1026.51,214,22.82,10.26,-27,1
1630841432,2021-09-05 13:30,44.91,1000.68,1026.46,214,22.81,10.25,-24,1
1630841492,2021-09-05 13:31,44.91,1000.73,1026.51,214,22.82,10.26,-28,1
1630841552,2021-09-05 13:32,44.89,1000.73,1026.51,214,22.82,10.25,-24,1
1630841613,2021-09-05 13:33,44.90,1000.69,1026.47,214,22.82,10.25,-29,1
1630841673,2021-09-05 13:34,44.88,1000.75,1026.53,214,22.82,10.25,-26,1
1630841793,2021-09-05 13:36,44.86,1000.70,1026.48,214,22.83,10.25,-22,1
1630841854,2021-09-05 13:37,44.86,1000.73,1026.51,214,22.83,10.25,-26,1
1630841914,2021-09-05 13:38,44.83,1000.71,1026.49,214,22.83,10.24,-26,1
1630841974,2021-09-05 13:39,44.82,1000.69,1026.47,214,22.82,10.22,-29,1
1630842034,2021-09-05 13:40,44.82,1000.74,1026.53,214,22.83,10.23,-28,1
1630842095,2021-09-05 13:41,44.72,1000.70,1026.48,214,22.83,10.20,-25,1
1630842155,2021-09-05 13:42,44.76,1000.68,1026.46,214,22.83,10.22,-27,1
1630842215,2021-09-05 13:43,44.76,1000.65,1026.43,214,22.83,10.22,-25,1
1630842276,2021-09-05 13:44,45.03,1000.61,1026.39,214,22.84,10.31,-28,1
1630842336,2021-09-05 13:45,44.72,1000.64,1026.42,214,22.84,10.21,-27,1
1630842396,2021-09-05 13:46,44.72,1000.61,1026.39,214,22.83,10.20,-24,1
1630842457,2021-09-05 13:47,44.70,1000.66,1026.44,214,22.84,10.20,-28,1
1630842517,2021-09-05 13:48,44.68,1000.61,1026.39,214,22.84,10.20,-27,1
1630842577,2021-09-05 13:49,44.84,1000.70,1026.48,214,22.84,10.25,-24,1
1630842698,2021-09-05 13:51,44.68,1000.65,1026.44,214,22.84,10.20,-27,1
1630842758,2021-09-05 13:52,44.67,1000.66,1026.44,214,22.85,10.20,-28,1
1630842818,2021-09-05 13:53,44.68,1000.65,1026.43,214,22.84,10.20,-27,1
1630842879,2021-09-05 13:54,44.68,1000.64,1026.42,214,22.83,10.19,-24,1
1630842939,2021-09-05 13:55,44.70,1000.61,1026.39,214,22.85,10.21,-26,1
1630842999,2021-09-05 13:56,44.76,1000.59,1026.37,214,22.85,10.23,-23,1
1630843059,2021-09-05 13:57,44.71,1000.63,1026.42,214,22.85,10.22,-25,1
1630843120,2021-09-05 13:58,44.70,1000.67,1026.46,214,22.86,10.22,-31,1
1630843180,2021-09-05 13:59,44.70,1000.67,1026.45,214,22.86,10.22,-30,1
1630843240,2021-09-05 14:00,44.68,1000.62,1026.41,214,22.86,10.21,-23,1
1630843301,2021-09-05 14:01,44.85,1000.66,1026.44,214,22.86,10.27,-24,1
1630843421,2021-09-05 14:03,44.66,1000.60,1026.38,214,22.86,10.21,-27,1
1630843481,2021-09-05 14:04,44.67,1000.58,1026.37,214,22.86,10.21,-28,1
1630843542,2021-09-05 14:05,44.47,1000.59,1026.37,214,22.86,10.15,-29,1
1630843602,2021-09-05 14:06,44.63,1000.57,1026.36,214,22.86,10.20,-25,1
1630843662,2021-09-05 14:07,44.60,1000.60,1026.39,214,22.86,10.19,-26,1
1630843723,2021-09-05 14:08,44.61,1000.64,1026.42,214,22.86,10.19,-26,1
1630843783,2021-09-05 14:09,44.60,1000.67,1026.45,214,22.87,10.20,-26,1
1630843843,2021-09-05 14:10,44.62,1000.62,1026.40,214,22.86,10.19,-25,1
1630843903,2021-09-05 14:11,44.61,1000.64,1026.42,214,22.87,10.20,-27,1
1630843963,2021-09-05 14:12,44.62,1000.60,1026.38,214,22.87,10.20,-25,1
1630844024,2021-09-05 14:13,44.71,1000.59,1026.38,214,22.86,10.23,-25,1
1630844144,2021-09-05 14:15,44.59,1000.54,1026.33,214,22.86,10.19,-24,1
1630844205,2021-09-05 14:16,44.59,1000.53,1026.31,214,22.86,10.19,-25,1
1630844265,2021-09-05 14:17,44.58,1000.55,1026.33,214,22.87,10.19,-25,1
1630844325,2021-09-05 14:18,44.62,1000.55,1026.34,214,22.87,10.20,-25,1
1630844385,2021-09-05 14:19,44.62,1000.51,1026.29,214,22.87,10.20,-28,1
1630844446,2021-09-05 14:20,44.62,1000.53,1026.31,214,22.87,10.20,-23,1
1630844506,2021-09-05 14:21,44.59,1000.48,1026.26,214,22.86,10.19,-26,1
1630844566,2021-09-05 14:22,44.59,1000.58,1026.36,214,22.88,10.20,-28,1
1630844627,2021-09-05 14:23,44.64,1000.57,1026.36,214,22.87,10.21,-25,1
1630844687,2021-09-05 14:24,44.63,1000.58,1026.36,214,22.87,10.21,-23,1
1630844808,2021-09-05 14:26,44.64,1000.59,1026.37,214,22.87,10.21,-23,1
1630844868,2021-09-05 14:27,44.63,1000.64,1026.42,214,22.87,10.21,-24,1
1630844928,2021-09-05 14:28,44.62,1000.63,1026.41,214,22.87,10.20,-30,1
1630844988,2021-09-05 14:29,44.61,1000.58,1026.37,214,22.88,10.21,-28,1
1630845049,2021-09-05 14:30,44.58,1000.60,1026.39,214,22.88,10.20,-24,1
1630845109,2021-09-05 14:31,44.58,1000.58,1026.37,214,22.88,10.20,-27,1
1630845169,2021-09-05 14:32,44.58,1000.57,1026.35,214,22.87,10.19,-24,1
1630845229,2021-09-05 14:33,44.56,1000.56,1026.34,214,22.87,10.18,-25,1
1630845290,2021-09-05 14:34,44.56,1000.58,1026.37,214,22.88,10.19,-24,1
1630845350,2021-09-05 14:35,44.56,1000.58,1026.36,214,22.87,10.18,-29,1
1630845410,2021-09-05 14:36,44.54,1000.53,1026.32,214,22.87,10.18,-23,1
1630845471,2021-09-05 14:37,44.56,1000.56,1026.35,214,22.87,10.18,-25,1
1630845531,2021-09-05 14:38,44.71,1000.57,1026.35,214,22.88,10.24,-28,1
1630845591,2021-09-05 14:39,44.57,1000.58,1026.36,214,22.88,10.20,-26,1
1630845651,2021-09-05 14:40,44.56,1000.56,1026.35,214,22.88,10.19,-26,1
1630845712,2021-09-05 14:41,44.55,1000.53,1026.31,214,22.87,10.18,-26,1
1630845772,2021-09-05 14:42,44.54,1000.55,1026.34,214,22.88,10.19,-28,1
1630845832,2021-09-05 14:43,44.54,1000.60,1026.38,214,22.87,10.18,-29,1
1630845893,2021-09-05 14:44,44.54,1000.51,1026.29,214,22.87,10.18,-24,1
1630845953,2021-09-05 14:45,44.52,1000.52,1026.30,214,22.88,10.18,-27,1
1630846013,2021-09-05 14:46,44.54,1000.54,1026.33,214,22.87,10.18,-29,1
1630846073,2021-09-05 14:47,44.53,1000.52,1026.30,214,22.87,10.17,-23,1
1630846134,2021-09-05 14:48,44.53,1000.49,1026.28,214,22.88,10.18,-26,1
1630846194,2021-09-05 14:49,44.54,1000.55,1026.33,214,22.87,10.18,-26,1
1630846254,2021-09-05 14:50,44.55,1000.54,1026.33,214,22.87,10.18,-29,1
1630846315,2021-09-05 14:51,44.53,1000.54,1026.33,214,22.86,10.16,-30,1
1630846375,2021-09-05 14:52,44.51,1000.54,1026.32,214,22.87,10.17,-24,1
1630846435,2021-09-05 14:53,44.53,1000.53,1026.31,214,22.87,10.17,-25,1
1630846495,2021-09-05 14:54,44.51,1000.53,1026.31,214,22.88,10.18,-26,1
1630846556,2021-09-05 14:55,44.50,1000.46,1026.25,214,22.88,10.17,-29,1
1630846616,2021-09-05 14:56,44.50,1000.53,1026.31,214,22.88,10.17,-29,1
1630846676,2021-09-05 14:57,44.52,1000.50,1026.28,214,22.88,10.18,-25,1
1630846737,2021-09-05 14:58,44.49,1000.51,1026.29,214,22.89,10.18,-27,1
1630846797,2021-09-05 14:59,44.49,1000.53,1026.31,214,22.90,10.19,-23,1
1630846857,2021-09-05 15:00,44.48,1000.52,1026.31,214,22.89,10.17,-27,1
1630846917,2021-09-05 15:01,44.47,1000.53,1026.31,214,22.90,10.18,-28,1
1630846978,2021-09-05 15:02,44.46,1000.50,1026.28,214,22.90,10.18,-26,1
1630847038,2021-09-05 15:03,44.46,1000.51,1026.30,214,22.89,10.17,-26,1
1630847098,2021-09-05 15:04,44.46,1000.54,1026.33,214,22.90,10.18,-28,1
1630847158,2021-09-05 15:05,44.46,1000.54,1026.32,214,22.89,10.17,-26,1
1630847219,2021-09-05 15:06,44.47,1000.55,1026.34,214,22.90,10.18,-25,1
1630847279,2021-09-05 15:07,44.43,1000.54,1026.33,214,22.90,10.17,-25,1
1630847339,2021-09-05 15:08,44.42,1000.56,1026.35,214,22.90,10.16,-27,1
1630847399,2021-09-05 15:09,44.42,1000.54,1026.32,214,22.91,10.17,-26,1
1630847460,2021-09-05 15:11,44.40,1000.57,1026.35,214,22.88,10.14,-28,1
1630847520,2021-09-05 15:12,44.40,1000.47,1026.26,214,22.90,10.16,-26,1
1630847580,2021-09-05 15:13,44.38,1000.44,1026.22,214,22.90,10.15,-25,1
1630847640,2021-09-05 15:14,44.56,1000.45,1026.24,214,22.86,10.18,-27,1
1630847700,2021-09-05 15:15,44.39,1000.54,1026.32,214,22.89,10.14,-25,1
1630847820,2021-09-05 15:17,44.21,1000.57,1026.36,214,22.91,10.10,-23,1
1630847880,2021-09-05 15:18,44.40,1000.52,1026.30,214,22.92,10.18,-24,1
1630847940,2021-09-05 15:19,44.37,1000.50,1026.29,214,22.88,10.13,-21,1
1630848060,2021-09-05 15:21,44.36,1000.53,1026.31,214,22.90,10.14,-25,1
1630848121,2021-09-05 15:22,44.36,1000.50,1026.28,214,22.92,10.16,-27,1
1630848181,2021-09-05 15:23,44.37,1000.50,1026.29,214,22.92,10.17,-25,1
1630848241,2021-09-05 15:24,44.37,1000.46,1026.25,214,22.92,10.16,-24,1
1630848301,2021-09-05 15:25,44.38,1000.47,1026.26,214,22.92,10.17,-22,1
1630848361,2021-09-05 15:26,44.37,1000.50,1026.28,214,22.93,10.17,-29,1
1630848421,2021-09-05 15:27,44.38,1000.52,1026.30,214,22.92,10.17,-20,1
1630848481,2021-09-05 15:28,44.37,1000.56,1026.34,214,22.93,10.17,-27,1
1630848541,2021-09-05 15:29,44.38,1000.49,1026.27,214,22.92,10.17,-24,1
1630848601,2021-09-05 15:30,44.38,1000.48,1026.27,214,22.93,10.18,-27,1
1630848661,2021-09-05 15:31,44.36,1000.52,1026.31,214,22.93,10.17,-30,1
1630848722,2021-09-05 15:32,44.36,1000.53,1026.32,214,22.93,10.17,-25,1
1630848782,2021-09-05 15:33,44.37,1000.54,1026.32,214,22.93,10.17,-22,1
1630848842,2021-09-05 15:34,44.35,1000.58,1026.36,214,22.94,10.18,-22,1
1630848902,2021-09-05 15:35,44.34,1000.60,1026.38,214,22.94,10.17,-25,1
1630848962,2021-09-05 15:36,44.36,1000.58,1026.37,214,22.93,10.17,-24,1
1630849082,2021-09-05 15:38,44.36,1000.56,1026.35,214,22.95,10.19,-28,1
1630849142,2021-09-05 15:39,44.34,1000.52,1026.31,214,22.94,10.17,-25,1
1630849202,2021-09-05 15:40,44.34,1000.48,1026.27,214,22.95,10.18,-26,1
1630849262,2021-09-05 15:41,44.69,1000.55,1026.33,214,22.95,10.30,-25,1
1630849323,2021-09-05 15:42,44.34,1000.51,1026.30,214,22.96,10.19,-26,1
1630849383,2021-09-05 15:43,44.35,1000.56,1026.35,214,22.96,10.20,-27,1
1630849443,2021-09-05 15:44,44.35,1000.54,1026.32,214,22.95,10.19,-29,1
1630849563,2021-09-05 15:46,44.34,1000.55,1026.33,214,22.96,10.19,-24,1
1630849683,2021-09-05 15:48,44.33,1000.57,1026.35,214,22.96,10.19,-25,1
1630849743,2021-09-05 15:49,44.32,1000.53,1026.32,214,22.97,10.19,-24,1
1630849803,2021-09-05 15:50,44.34,1000.58,1026.36,214,22.97,10.20,-26,1
1630849863,2021-09-05 15:51,44.35,1000.60,1026.39,214,22.97,10.20,-30,1
1630849924,2021-09-05 15:52,44.32,1000.60,1026.38,214,22.96,10.18,-27,1
1630849984,2021-09-05 15:53,44.33,1000.60,1026.38,214,22.97,10.20,-29,1
1630850104,2021-09-05 15:55,44.33,1000.53,1026.31,214,22.97,10.20,-24,1
1630850164,2021-09-05 15:56,44.33,1000.53,1026.32,214,22.97,10.20,-28,1
1630850224,2021-09-05 15:57,44.28,1000.56,1026.34,214,22.97,10.18,-26,1
1630850284,2021-09-05 15:58,44.33,1000.57,1026.35,214,22.98,10.21,-29,1
1630850344,2021-09-05 15:59,44.34,1000.57,1026.35,214,22.98,10.21,-24,1
1630850404,2021-09-05 16:00,44.52,1000.56,1026.34,214,22.99,10.28,-23,1
1630850528,2021-09-05 16:02,44.34,1000.54,1026.32,214,22.99,10.22,-24,1
1630850588,2021-09-05 16:03,44.36,1000.53,1026.31,214,22.99,10.22,-29,1
1630850648,2021-09-05 16:04,44.34,1000.58,1026.36,214,23.00,10.23,-29,1
1630850769,2021-09-05 16:06,44.33,1000.58,1026.37,214,23.01,10.23,-29,1
1630850829,2021-09-05 16:07,44.31,1000.59,1026.37,214,23.01,10.23,-26,1
1630850889,2021-09-05 16:08,44.33,1000.60,1026.38,214,23.01,10.23,-29,1
1630850950,2021-09-05 16:09,44.35,1000.59,1026.37,214,23.01,10.24,-27,1
1630851010,2021-09-05 16:10,44.33,1000.58,1026.36,214,23.01,10.23,-25,1
1630851070,2021-09-05 16:11,44.35,1000.58,1026.36,214,23.02,10.25,-28,1
1630851130,2021-09-05 16:12,44.35,1000.58,1026.36,214,23.03,10.26,-26,1
1630851191,2021-09-05 16:13,44.32,1000.55,1026.33,214,23.03,10.25,-26,1
1630851251,2021-09-05 16:14,44.33,1000.60,1026.38,214,23.03,10.25,-25,1
1630851311,2021-09-05 16:15,44.32,1000.60,1026.39,214,23.03,10.25,-26,1
1630851372,2021-09-05 16:16,44.33,1000.61,1026.40,214,23.04,10.26,-27,1
1630851432,2021-09-05 16:17,44.03,1000.55,1026.34,214,23.04,10.16,-25,1
1630851492,2021-09-05 16:18,44.31,1000.55,1026.34,214,23.05,10.26,-29,1
1630851552,2021-09-05 16:19,44.59,1000.55,1026.33,214,23.05,10.36,-28,1
1630851612,2021-09-05 16:20,44.12,1000.55,1026.34,214,23.06,10.21,-25,1
1630851673,2021-09-05 16:21,44.46,1000.58,1026.37,214,23.06,10.32,-26,1
1630851733,2021-09-05 16:22,44.30,1000.57,1026.36,214,23.06,10.27,-23,1
1630851793,2021-09-05 16:23,44.28,1000.56,1026.35,214,23.07,10.27,-27,1
1630851853,2021-09-05 16:24,44.44,1000.58,1026.36,214,23.07,10.32,-23,1
1630851914,2021-09-05 16:25,44.27,1000.55,1026.33,214,23.07,10.27,-25,1
1630851974,2021-09-05 16:26,44.27,1000.58,1026.36,214,23.09,10.28,-27,1
1630852034,2021-09-05 16:27,44.19,1000.55,1026.33,214,23.09,10.26,-27,1
1630852095,2021-09-05 16:28,44.27,1000.58,1026.36,214,23.09,10.28,-27,1
1630852155,2021-09-05 16:29,44.26,1000.62,1026.40,214,23.10,10.29,-26,1
1630852215,2021-09-05 16:30,44.25,1000.61,1026.39,214,23.09,10.28,-30,1
1630852275,2021-09-05 16:31,44.52,1000.60,1026.38,214,23.11,10.39,-27,1
1630852336,2021-09-05 16:32,44.24,1000.58,1026.37,214,23.11,10.29,-29,1
1630852396,2021-09-05 16:33,44.22,1000.58,1026.36,214,23.12,10.29,-26,1
1630852456,2021-09-05 16:34,44.22,1000.58,1026.37,214,23.13,10.30,-26,1
1630852517,2021-09-05 16:35,44.22,1000.59,1026.37,214,23.13,10.30,-29,1
1630852637,2021-09-05 16:37,44.21,1000.56,1026.34,214,23.14,10.31,-23,1
1630852698,2021-09-05 16:38,44.21,1000.58,1026.37,214,23.14,10.31,-26,1
1630852758,2021-09-05 16:39,44.20,1000.54,1026.32,214,23.14,10.31,-22,1
1630852818,2021-09-05 16:40,44.17,1000.53,1026.32,214,23.15,10.30,-23,1
1630852878,2021-09-05 16:41,44.19,1000.54,1026.33,214,23.15,10.31,-26,1
1630852939,2021-09-05 16:42,44.17,1000.54,1026.32,214,23.15,10.30,-23,1
1630852999,2021-09-05 16:43,44.17,1000.52,1026.31,214,23.16,10.31,-25,1
1630853120,2021-09-05 16:45,44.14,1000.55,1026.33,214,23.16,10.31,-27,1
1630853180,2021-09-05 16:46,44.13,1000.57,1026.36,214,23.18,10.32,-27,1
1630853240,2021-09-05 16:47,44.37,1000.57,1026.36,214,23.18,10.40,-28,1
1630853300,2021-09-05 16:48,44.13,1000.55,1026.34,214,23.18,10.32,-24,1
1630853361,2021-09-05 16:49,44.15,1000.55,1026.33,214,23.19,10.33,-26,1
1630853421,2021-09-05 16:50,44.13,1000.56,1026.34,214,23.19,10.33,-30,1
1630853481,2021-09-05 16:51,44.11,1000.51,1026.30,214,23.20,10.33,-21,1
1630853542,2021-09-05 16:52,44.12,1000.51,1026.29,214,23.20,10.33,-29,1
1630853602,2021-09-05 16:53,44.12,1000.51,1026.29,214,23.20,10.33,-23,1
1630853662,2021-09-05 16:54,44.10,1000.50,1026.28,214,23.21,10.34,-24,1
1630853722,2021-09-05 16:55,44.08,1000.51,1026.30,214,23.21,10.33,-26,1
1630853783,2021-09-05 16:56,44.08,1000.56,1026.35,214,23.21,10.33,-25,1
1630853843,2021-09-05 16:57,44.07,1000.52,1026.30,214,23.21,10.33,-24,1
1630853903,2021-09-05 16:58,44.09,1000.57,1026.35,214,23.23,10.35,-28,1
1630853964,2021-09-05 16:59,44.05,1000.54,1026.32,214,23.23,10.34,-27,1
1630854024,2021-09-05 17:00,44.08,1000.56,1026.34,214,23.23,10.35,-25,1
1630854084,2021-09-05 17:01,44.05,1000.51,1026.29,214,23.24,10.35,-25,1
1630854144,2021-09-05 17:02,44.03,1000.54,1026.32,214,23.23,10.33,-25,1
1630854205,2021-09-05 17:03,44.04,1000.55,1026.33,214,23.24,10.34,-26,1
1630854265,2021-09-05 17:04,44.21,1000.50,1026.29,214,23.25,10.41,-25,1
1630854325,2021-09-05 17:05,44.03,1000.53,1026.32,214,23.26,10.36,-29,1
1630854386,2021-09-05 17:06,44.04,1000.50,1026.28,214,23.26,10.36,-25,1
1630854446,2021-09-05 17:07,44.02,1000.54,1026.33,214,23.27,10.36,-27,1
1630854506,2021-09-05 17:08,44.01,1000.54,1026.32,214,23.27,10.36,-25,1
1630854566,2021-09-05 17:09,43.99,1000.52,1026.30,214,23.27,10.35,-28,1
1630854627,2021-09-05 17:10,43.88,1000.52,1026.30,214,23.28,10.33,-24,1
1630854687,2021-09-05 17:11,44.20,1000.52,1026.30,214,23.28,10.43,-25,1
1630854747,2021-09-05 17:12,44.45,1000.51,1026.30,214,23.28,10.52,-25,1
1630854808,2021-09-05 17:13,43.97,1000.51,1026.30,214,23.29,10.37,-22,1
1630854868,2021-09-05 17:14,43.96,1000.50,1026.29,214,23.29,10.36,-24,1
1630854928,2021-09-05 17:15,43.95,1000.50,1026.28,214,23.29,10.36,-26,1
1630854988,2021-09-05 17:16,43.99,1000.48,1026.26,214,23.30,10.38,-23,1
1630855049,2021-09-05 17:17,43.94,1000.51,1026.29,214,23.31,10.37,-28,1
1630855109,2021-09-05 17:18,43.95,1000.49,1026.28,214,23.31,10.38,-28,1
1630855169,2021-09-05 17:19,43.93,1000.49,1026.27,214,23.31,10.37,-26,1
1630855230,2021-09-05 17:20,43.92,1000.51,1026.30,214,23.32,10.37,-27,1
1630855290,2021-09-05 17:21,43.91,1000.52,1026.31,214,23.33,10.38,-26,1
1630855350,2021-09-05 17:22,43.90,1000.49,1026.27,214,23.33,10.38,-28,1
1630855410,2021-09-05 17:23,43.88,1000.50,1026.28,214,23.34,10.38,-26,1
1630855471,2021-09-05 17:24,43.87,1000.47,1026.25,214,23.34,10.38,-24,1
1630855531,2021-09-05 17:25,43.87,1000.48,1026.26,214,23.35,10.38,-22,1
1630855591,2021-09-05 17:26,43.87,1000.44,1026.22,214,23.35,10.38,-26,1
1630855652,2021-09-05 17:27,43.85,1000.51,1026.30,214,23.35,10.38,-27,1
1630855712,2021-09-05 17:28,44.05,1000.51,1026.29,214,23.37,10.46,-27,1
1630855772,2021-09-05 17:29,43.84,1000.52,1026.30,214,23.38,10.40,-28,1
1630855832,2021-09-05 17:30,43.83,1000.49,1026.27,214,23.38,10.40,-31,1
1630855893,2021-09-05 17:31,43.81,1000.48,1026.26,214,23.39,10.40,-28,1
1630855953,2021-09-05 17:32,43.80,1000.44,1026.22,214,23.39,10.40,-23,1
1630856074,2021-09-05 17:34,43.67,1000.43,1026.22,214,23.40,10.36,-29,1
1630856134,2021-09-05 17:35,44.09,1000.44,1026.22,214,23.41,10.51,-27,1
1630856194,2021-09-05 17:36,43.78,1000.43,1026.22,214,23.42,10.42,-23,1
1630856254,2021-09-05 17:37,43.77,1000.44,1026.22,214,23.42,10.41,-23,1
1630856315,2021-09-05 17:38,43.76,1000.42,1026.20,214,23.42,10.41,-23,1
1630856375,2021-09-05 17:39,43.75,1000.38,1026.16,214,23.43,10.41,-25,1
1630856435,2021-09-05 17:40,43.74,1000.42,1026.20,214,23.44,10.42,-24,1
1630856496,2021-09-05 17:41,43.74,1000.39,1026.17,214,23.45,10.43,-25,1
1630856556,2021-09-05 17:42,43.71,1000.41,1026.19,214,23.46,10.43,-24,1
1630856616,2021-09-05 17:43,43.71,1000.39,1026.17,214,23.46,10.43,-26,1
1630856737,2021-09-05 17:45,43.66,1000.41,1026.19,214,23.47,10.42,-30,1
1630856857,2021-09-05 17:47,43.64,1000.39,1026.18,214,23.48,10.42,-25,1
1630856918,2021-09-05 17:48,43.62,1000.41,1026.19,214,23.50,10.44,-27,1
1630856978,2021-09-05 17:49,43.63,1000.43,1026.22,214,23.50,10.44,-26,1
1630857038,2021-09-05 17:50,43.62,1000.41,1026.19,214,23.51,10.45,-29,1
1630857098,2021-09-05 17:51,43.61,1000.42,1026.20,214,23.51,10.44,-27,1
1630857219,2021-09-05 17:53,43.57,1000.39,1026.17,214,23.52,10.44,-27,1
1630857279,2021-09-05 17:54,43.59,1000.37,1026.15,214,23.52,10.44,-27,1
1630857340,2021-09-05 17:55,43.54,1000.37,1026.15,214,23.52,10.42,-24,1
1630857400,2021-09-05 17:56,43.55,1000.41,1026.19,214,23.53,10.44,-24,1
1630857460,2021-09-05 17:57,43.25,1000.40,1026.18,214,23.53,10.33,-25,1
1630857520,2021-09-05 17:58,43.51,1000.40,1026.19,214,23.53,10.42,-27,1
1630857581,2021-09-05 17:59,43.53,1000.41,1026.19,214,23.53,10.43,-21,1
1630857641,2021-09-05 18:00,43.51,1000.44,1026.22,214,23.54,10.43,-28,1
1630857701,2021-09-05 18:01,43.48,1000.41,1026.19,214,23.53,10.42,-25,1
1630857762,2021-09-05 18:02,43.51,1000.42,1026.21,214,23.54,10.43,-26,1
1630857822,2021-09-05 18:03,43.50,1000.41,1026.19,214,23.54,10.43,-21,1
1630857882,2021-09-05 18:04,43.47,1000.41,1026.19,214,23.54,10.42,-24,1
1630857942,2021-09-05 18:05,43.47,1000.46,1026.24,214,23.54,10.42,-28,1
1630858003,2021-09-05 18:06,43.46,1000.43,1026.22,214,23.53,10.41,-24,1
1630858063,2021-09-05 18:07,43.45,1000.45,1026.24,214,23.53,10.40,-24,1
1630858183,2021-09-05 18:09,43.46,1000.46,1026.24,214,23.52,10.40,-29,1
1630858244,2021-09-05 18:10,43.48,1000.45,1026.23,214,23.51,10.40,-24,1
1630858304,2021-09-05 18:11,43.46,1000.45,1026.23,214,23.51,10.39,-27,1
1630858364,2021-09-05 18:12,43.47,1000.47,1026.25,214,23.51,10.39,-29,1
1630858425,2021-09-05 18:13,43.46,1000.45,1026.23,214,23.50,10.38,-27,1
1630858485,2021-09-05 18:14,43.48,1000.44,1026.22,214,23.49,10.38,-29,1
1630858545,2021-09-05 18:15,43.47,1000.45,1026.24,214,23.48,10.36,-26,1
1630858605,2021-09-05 18:16,43.48,1000.46,1026.24,214,23.48,10.37,-25,1
1630858666,2021-09-05 18:17,43.50,1000.45,1026.23,214,23.47,10.37,-26,1
1630858726,2021-09-05 18:18,43.64,1000.47,1026.25,214,23.46,10.41,-28,1
1630858786,2021-09-05 18:19,43.51,1000.46,1026.24,214,23.45,10.35,-27,1
1630858846,2021-09-05 18:20,43.53,1000.45,1026.23,214,23.43,10.34,-27,1
1630858906,2021-09-05 18:21,43.57,1000.42,1026.21,214,23.43,10.36,-22,1
1630858967,2021-09-05 18:22,43.53,1000.47,1026.25,214,23.42,10.33,-25,1
1630859027,2021-09-05 18:23,43.55,1000.49,1026.27,214,23.41,10.33,-28,1
1630859087,2021-09-05 18:24,43.55,1000.46,1026.25,214,23.41,10.33,-27,1
1630859147,2021-09-05 18:25,43.58,1000.40,1026.19,214,23.40,10.33,-26,1
1630859208,2021-09-05 18:26,43.56,1000.48,1026.26,214,23.40,10.32,-31,1
1630859268,2021-09-05 18:27,43.67,1000.45,1026.23,214,23.38,10.34,-27,1
1630859328,2021-09-05 18:28,43.57,1000.48,1026.26,214,23.38,10.31,-27,1
1630859389,2021-09-05 18:29,43.59,1000.48,1026.27,214,23.37,10.31,-22,1
1630859449,2021-09-05 18:30,43.61,1000.50,1026.28,214,23.36,10.30,-24,1
1630859509,2021-09-05 18:31,43.59,1000.52,1026.30,214,23.35,10.29,-29,1
1630859569,2021-09-05 18:32,43.61,1000.51,1026.29,214,23.35,10.30,-26,1
1630859690,2021-09-05 18:34,43.61,1000.52,1026.31,214,23.33,10.28,-23,1
1630859750,2021-09-05 18:35,43.62,1000.54,1026.32,214,23.33,10.28,-24,1
1630859810,2021-09-05 18:36,43.64,1000.52,1026.30,214,23.32,10.28,-24,1
1630859870,2021-09-05 18:37,43.63,1000.53,1026.32,214,23.31,10.27,-24,1
1630859931,2021-09-05 18:38,43.65,1000.53,1026.31,214,23.31,10.27,-27,1
1630859991,2021-09-05 18:39,43.64,1000.55,1026.34,214,23.30,10.26,-27,1
1630860051,2021-09-05 18:40,43.65,1000.55,1026.33,214,23.29,10.25,-24,1
1630860111,2021-09-05 18:41,43.66,1000.56,1026.35,214,23.28,10.25,-30,1
1630860172,2021-09-05 18:42,43.78,1000.54,1026.33,214,23.28,10.29,-28,1
1630860232,2021-09-05 18:43,43.66,1000.52,1026.31,214,23.28,10.25,-27,1
1630860292,2021-09-05 18:44,43.65,1000.54,1026.33,214,23.27,10.24,-23,1
1630860352,2021-09-05 18:45,43.65,1000.51,1026.30,214,23.25,10.22,-23,1
1630860413,2021-09-05 18:46,43.80,1000.52,1026.30,214,23.26,10.28,-28,1
1630860533,2021-09-05 18:48,43.68,1000.52,1026.30,214,23.24,10.22,-29,1
1630860594,2021-09-05 18:49,43.67,1000.54,1026.32,214,23.24,10.22,-27,1
1630860654,2021-09-05 18:50,43.68,1000.55,1026.33,214,23.24,10.22,-27,1
1630860714,2021-09-05 18:51,43.69,1000.57,1026.35,214,23.23,10.22,-49,1
1630860774,2021-09-05 18:52,43.71,1000.57,1026.36,214,23.23,10.22,-24,1
1630860835,2021-09-05 18:53,43.70,1000.54,1026.33,214,23.22,10.21,-29,1
1630860895,2021-09-05 18:54,43.72,1000.55,1026.33,214,23.21,10.21,-29,1
1630860955,2021-09-05 18:55,43.72,1000.55,1026.34,214,23.21,10.21,-22,1
1630861016,2021-09-05 18:56,43.75,1000.55,1026.33,214,23.18,10.19,-27,1
1630861076,2021-09-05 18:57,43.72,1000.56,1026.34,214,23.19,10.19,-26,1
1630861136,2021-09-05 18:58,43.75,1000.52,1026.31,214,23.20,10.21,-25,1
1630861196,2021-09-05 18:59,43.75,1000.55,1026.33,214,23.19,10.20,-24,1
1630861257,2021-09-05 19:00,43.77,1000.57,1026.35,214,23.19,10.20,-22,1
1630861317,2021-09-05 19:01,43.77,1000.55,1026.33,214,23.18,10.20,-29,1
1630861377,2021-09-05 19:02,43.79,1000.56,1026.34,214,23.17,10.19,-27,1
1630861438,2021-09-05 19:03,43.78,1000.58,1026.37,214,23.17,10.19,-25,1
1630861498,2021-09-05 19:04,43.77,1000.58,1026.37,214,23.17,10.19,-27,1
1630861558,2021-09-05 19:05,43.82,1000.61,1026.39,214,23.16,10.20,-26,1
1630861618,2021-09-05 19:06,44.22,1000.61,1026.40,214,23.16,10.33,-27,1
1630861679,2021-09-05 19:07,43.81,1000.62,1026.40,214,23.15,10.18,-26,1
1630861739,2021-09-05 19:08,43.82,1000.61,1026.39,214,23.14,10.18,-26,1
1630861799,2021-09-05 19:09,43.83,1000.60,1026.38,214,23.14,10.18,-27,1
1630861860,2021-09-05 19:11,43.84,1000.65,1026.44,214,23.14,10.18,-28,1
1630861920,2021-09-05 19:12,43.85,1000.64,1026.42,214,23.14,10.19,-25,1
1630861980,2021-09-05 19:13,43.85,1000.68,1026.46,214,23.14,10.19,-28,1
1630862040,2021-09-05 19:14,43.85,1000.64,1026.42,214,23.13,10.18,-26,1
1630862100,2021-09-05 19:15,43.86,1000.66,1026.44,214,23.13,10.18,-24,1
1630862160,2021-09-05 19:16,43.86,1000.66,1026.44,214,23.09,10.14,-23,1
1630862220,2021-09-05 19:17,43.86,1000.67,1026.45,214,23.09,10.15,-26,1
1630862280,2021-09-05 19:18,44.12,1000.66,1026.44,214,23.09,10.23,-23,1
1630862340,2021-09-05 19:19,43.71,1000.70,1026.48,214,23.11,10.11,-26,1
1630862400,2021-09-05 19:20,43.88,1000.70,1026.48,214,23.11,10.17,-24,1
1630862460,2021-09-05 19:21,43.87,1000.71,1026.50,214,23.04,10.10,-26,1
1630862581,2021-09-05 19:23,43.87,1000.72,1026.50,214,23.08,10.14,-21,1
1630862641,2021-09-05 19:24,43.88,1000.73,1026.51,214,23.09,10.15,-22,1
1630862701,2021-09-05 19:25,43.91,1000.76,1026.55,214,23.08,10.15,-26,1
1630862761,2021-09-05 19:26,43.90,1000.74,1026.52,214,23.09,10.16,-27,1
1630862821,2021-09-05 19:27,43.91,1000.71,1026.49,214,23.08,10.15,-27,1
1630862881,2021-09-05 19:28,43.92,1000.73,1026.52,214,23.09,10.17,-26,1
1630863001,2021-09-05 19:30,43.92,1000.77,1026.55,214,23.07,10.15,-26,1
1630863061,2021-09-05 19:31,43.93,1000.75,1026.53,214,23.06,10.14,-26,1
1630863122,2021-09-05 19:32,43.94,1000.76,1026.54,214,23.07,10.15,-23,1
1630863182,2021-09-05 19:33,43.92,1000.82,1026.60,214,23.06,10.14,-23,1
1630863302,2021-09-05 19:35,43.70,1000.88,1026.67,214,23.06,10.06,-23,1
1630863362,2021-09-05 19:36,43.94,1000.88,1026.66,214,23.05,10.14,-24,1
1630863422,2021-09-05 19:37,43.94,1000.89,1026.67,214,23.06,10.15,-26,1
1630863482,2021-09-05 19:38,43.96,1000.88,1026.66,214,23.06,10.15,-26,1
1630863542,2021-09-05 19:39,43.94,1000.88,1026.66,214,23.05,10.14,-23,1
1630863663,2021-09-05 19:41,43.96,1000.91,1026.70,214,23.05,10.14,-23,1
1630863723,2021-09-05 19:42,43.94,1000.92,1026.70,214,23.05,10.14,-25,1
1630863783,2021-09-05 19:43,43.95,1000.92,1026.70,214,23.04,10.13,-25,1
1630863843,2021-09-05 19:44,43.96,1000.95,1026.73,214,23.04,10.13,-26,1
1630863903,2021-09-05 19:45,43.97,1000.91,1026.69,214,23.03,10.13,-27,1
1630863963,2021-09-05 19:46,43.99,1000.96,1026.74,214,23.03,10.14,-24,1
1630864023,2021-09-05 19:47,43.97,1000.99,1026.78,214,23.04,10.14,-24,1
1630864083,2021-09-05 19:48,43.88,1000.98,1026.77,214,23.03,10.10,-26,1
1630864143,2021-09-05 19:49,43.98,1000.96,1026.75,214,23.03,10.13,-27,1
1630864203,2021-09-05 19:50,43.97,1000.98,1026.76,214,23.02,10.12,-26,1
1630864263,2021-09-05 19:51,43.97,1001.00,1026.78,214,23.02,10.12,-24,1
1630864324,2021-09-05 19:52,43.98,1001.02,1026.80,214,23.02,10.12,-24,1
1630864384,2021-09-05 19:53,44.00,1001.03,1026.81,214,23.02,10.13,-27,1
1630864444,2021-09-05 19:54,43.99,1001.02,1026.80,214,23.01,10.12,-28,1
1630864504,2021-09-05 19:55,44.00,1001.03,1026.81,214,23.02,10.13,-27,1
1630864564,2021-09-05 19:56,44.00,1001.02,1026.80,214,23.01,10.12,-29,1
1630864624,2021-09-05 19:57,44.00,1001.05,1026.83,214,23.01,10.12,-24,1
1630864684,2021-09-05 19:58,44.06,1001.07,1026.85,214,23.01,10.14,-24,1
1630864744,2021-09-05 19:59,44.00,1001.06,1026.84,214,23.01,10.12,-24,1
1630864804,2021-09-05 20:00,43.99,1001.05,1026.83,214,23.00,10.11,-28,1
1630864864,2021-09-05 20:01,43.99,1001.06,1026.85,214,23.00,10.11,-26,1
1630864925,2021-09-05 20:02,44.00,1001.08,1026.86,214,22.99,10.10,-28,1
1630864987,2021-09-05 20:03,44.01,1001.10,1026.89,214,22.99,10.11,-25,1
1630865048,2021-09-05 20:04,44.00,1001.11,1026.89,214,23.00,10.11,-27,1
1630865108,2021-09-05 20:05,44.00,1001.10,1026.89,214,23.00,10.11,-26,1
1630865168,2021-09-05 20:06,44.01,1001.10,1026.89,214,22.99,10.11,-25,1
1630865228,2021-09-05 20:07,43.88,1001.11,1026.89,214,22.99,10.06,-24,1
1630865349,2021-09-05 20:09,44.01,1001.09,1026.87,214,22.98,10.10,-24,1
1630865470,2021-09-05 20:11,44.02,1001.11,1026.90,214,22.99,10.11,-31,1
1630865590,2021-09-05 20:13,44.02,1001.09,1026.87,214,22.98,10.10,-26,1
1630865650,2021-09-05 20:14,44.03,1001.10,1026.88,214,22.98,10.10,-28,1
1630865711,2021-09-05 20:15,44.02,1001.12,1026.90,214,22.97,10.09,-28,1
1630865771,2021-09-05 20:16,44.01,1001.14,1026.92,214,22.97,10.09,-27,1
1630865831,2021-09-05 20:17,44.03,1001.14,1026.92,214,22.97,10.09,-24,1
1630865892,2021-09-05 20:18,44.02,1001.17,1026.95,214,22.98,10.10,-26,1
1630865952,2021-09-05 20:19,44.04,1001.14,1026.93,214,22.96,10.09,-29,1
1630866012,2021-09-05 20:20,44.03,1001.16,1026.94,214,22.96,10.09,-26,1
1630866072,2021-09-05 20:21,44.02,1001.20,1026.98,214,22.97,10.09,-28,1
1630866133,2021-09-05 20:22,43.67,1001.16,1026.94,214,22.97,9.97,-26,1
1630866253,2021-09-05 20:24,44.16,1001.19,1026.97,214,22.97,10.14,-27,1
1630866314,2021-09-05 20:25,44.04,1001.20,1026.98,214,22.96,10.09,-27,1
1630866374,2021-09-05 20:26,44.02,1001.20,1026.98,214,22.95,10.07,-22,1
1630866434,2021-09-05 20:27,44.04,1001.23,1027.02,214,22.95,10.08,-25,1
1630866495,2021-09-05 20:28,44.03,1001.25,1027.03,214,22.96,10.09,-24,1
1630866555,2021-09-05 20:29,44.03,1001.27,1027.06,214,22.96,10.09,-24,1
1630866615,2021-09-05 20:30,44.02,1001.27,1027.06,214,22.94,10.07,-25,1
1630866675,2021-09-05 20:31,43.83,1001.31,1027.09,214,22.96,10.02,-29,1
1630866736,2021-09-05 20:32,44.05,1001.30,1027.08,214,22.95,10.08,-26,1
1630866796,2021-09-05 20:33,44.05,1001.31,1027.10,214,22.95,10.08,-28,1
1630866856,2021-09-05 20:34,44.11,1001.33,1027.11,214,22.94,10.10,-26,1
1630866917,2021-09-05 20:35,44.05,1001.31,1027.09,214,22.95,10.08,-23,1
1630866977,2021-09-05 20:36,44.05,1001.30,1027.09,214,22.95,10.09,-26,1
1630867037,2021-09-05 20:37,44.05,1001.36,1027.14,214,22.95,10.08,-24,1
1630867097,2021-09-05 20:38,43.96,1001.36,1027.15,214,22.95,10.05,-29,1
1630867158,2021-09-05 20:39,44.05,1001.37,1027.15,214,22.94,10.07,-27,1
1630867218,2021-09-05 20:40,44.05,1001.36,1027.14,214,22.94,10.07,-25,1
1630867278,2021-09-05 20:41,44.05,1001.35,1027.13,214,22.93,10.06,-27,1
1630867339,2021-09-05 20:42,44.07,1001.35,1027.13,214,22.94,10.08,-24,1
1630867399,2021-09-05 20:43,44.04,1001.34,1027.13,214,22.93,10.06,-24,1
1630867459,2021-09-05 20:44,44.06,1001.34,1027.12,214,22.94,10.08,-25,1
1630867519,2021-09-05 20:45,44.06,1001.35,1027.14,214,22.94,10.08,-26,1
1630867580,2021-09-05 20:46,44.07,1001.37,1027.15,214,22.93,10.07,-27,1
1630867640,2021-09-05 20:47,44.06,1001.34,1027.12,214,22.93,10.07,-25,1
1630867700,2021-09-05 20:48,44.06,1001.34,1027.13,214,22.93,10.07,-24,1
1630867761,2021-09-05 20:49,44.07,1001.37,1027.16,214,22.93,10.07,-26,1
1630867821,2021-09-05 20:50,44.06,1001.35,1027.14,214,22.92,10.06,-25,1
1630867881,2021-09-05 20:51,44.07,1001.36,1027.14,214,22.93,10.07,-25,1
1630867942,2021-09-05 20:52,44.05,1001.35,1027.14,214,22.93,10.07,-28,1
1630868062,2021-09-05 20:54,44.07,1001.36,1027.14,214,22.93,10.07,-23,1
1630868122,2021-09-05 20:55,44.08,1001.36,1027.14,214,22.92,10.07,-25,1
1630868183,2021-09-05 20:56,44.07,1001.34,1027.13,214,22.92,10.06,-29,1
1630868243,2021-09-05 20:57,44.05,1001.35,1027.13,214,22.92,10.06,-25,1
1630868303,2021-09-05 20:58,44.04,1001.34,1027.13,214,22.92,10.05,-25,1
1630868364,2021-09-05 20:59,43.79,1001.35,1027.13,214,22.92,9.97,-27,1
1630868424,2021-09-05 21:00,44.07,1001.37,1027.15,214,22.92,10.06,-23,1
1630868484,2021-09-05 21:01,44.05,1001.34,1027.13,214,22.92,10.06,-27,1
1630868544,2021-09-05 21:02,44.04,1001.31,1027.10,214,22.91,10.05,-27,1
1630868605,2021-09-05 21:03,44.02,1001.34,1027.12,214,22.91,10.04,-24,1
1630868665,2021-09-05 21:04,44.06,1001.31,1027.09,214,22.91,10.05,-27,1
1630868725,2021-09-05 21:05,44.05,1001.33,1027.12,214,22.91,10.05,-22,1
1630868786,2021-09-05 21:06,44.02,1001.35,1027.14,214,22.91,10.04,-26,1
1630868846,2021-09-05 21:07,44.05,1001.37,1027.15,214,22.91,10.05,-25,1
1630868906,2021-09-05 21:08,44.05,1001.37,1027.15,214,22.91,10.05,-26,1
1630868966,2021-09-05 21:09,43.86,1001.37,1027.15,214,22.90,9.97,-27,1
1630869027,2021-09-05 21:10,44.03,1001.34,1027.13,214,22.91,10.04,-26,1
1630869087,2021-09-05 21:11,44.06,1001.35,1027.13,214,22.90,10.04,-31,1
1630869147,2021-09-05 21:12,44.06,1001.35,1027.13,214,22.91,10.05,-24,1
1630869207,2021-09-05 21:13,44.10,1001.35,1027.14,214,22.90,10.05,-26,1
1630869268,2021-09-05 21:14,44.06,1001.35,1027.13,214,22.90,10.04,-28,1
1630869388,2021-09-05 21:16,44.17,1001.38,1027.16,214,22.90,10.08,-29,1
1630869449,2021-09-05 21:17,44.17,1001.36,1027.14,214,22.90,10.08,-23,1
1630869509,2021-09-05 21:18,44.06,1001.35,1027.13,214,22.89,10.03,-27,1
1630869630,2021-09-05 21:20,44.05,1001.31,1027.10,214,22.89,10.03,-25,1
1630869690,2021-09-05 21:21,44.21,1001.35,1027.13,214,22.89,10.09,-26,1
1630869750,2021-09-05 21:22,44.05,1001.34,1027.12,214,22.90,10.04,-25,1
1630869810,2021-09-05 21:23,44.04,1001.33,1027.12,214,22.88,10.02,-28,1
1630869871,2021-09-05 21:24,43.93,1001.36,1027.14,214,22.89,9.99,-25,1
1630869931,2021-09-05 21:25,44.04,1001.34,1027.12,214,22.88,10.02,-27,1
1630869991,2021-09-05 21:26,44.05,1001.36,1027.14,214,22.88,10.02,-29,1
1630870052,2021-09-05 21:27,44.04,1001.32,1027.10,214,22.88,10.02,-27,1
1630870112,2021-09-05 21:28,44.04,1001.33,1027.11,214,22.89,10.03,-22,1
1630870172,2021-09-05 21:29,44.21,1001.35,1027.13,214,22.88,10.08,-26,1
1630870232,2021-09-05 21:30,44.06,1001.34,1027.13,214,22.88,10.02,-26,1
1630870293,2021-09-05 21:31,44.05,1001.36,1027.15,214,22.89,10.03,-28,1
1630870353,2021-09-05 21:32,44.05,1001.36,1027.14,214,22.88,10.02,-29,1
1630870413,2021-09-05 21:33,44.05,1001.35,1027.13,214,22.88,10.02,-29,1
1630870474,2021-09-05 21:34,44.05,1001.35,1027.13,214,22.88,10.02,-26,1
1630870534,2021-09-05 21:35,44.06,1001.37,1027.15,214,22.87,10.02,-26,1
1630870594,2021-09-05 21:36,44.05,1001.36,1027.15,214,22.88,10.02,-24,1
1630870654,2021-09-05 21:37,44.01,1001.34,1027.13,214,22.87,10.00,-24,1
1630870715,2021-09-05 21:38,44.05,1001.35,1027.14,214,22.86,10.00,-25,1
1630870775,2021-09-05 21:39,44.05,1001.40,1027.18,214,22.88,10.02,-23,1
1630870835,2021-09-05 21:40,44.05,1001.35,1027.13,214,22.87,10.01,-28,1
1630870896,2021-09-05 21:41,44.04,1001.39,1027.17,214,22.87,10.01,-27,1
1630870956,2021-09-05 21:42,44.04,1001.38,1027.17,214,22.88,10.02,-26,1
1630871016,2021-09-05 21:43,44.03,1001.37,1027.16,214,22.87,10.00,-24,1
1630871076,2021-09-05 21:44,44.14,1001.39,1027.17,214,22.87,10.04,-28,1
1630871136,2021-09-05 21:45,44.05,1001.39,1027.17,214,22.87,10.01,-25,1
1630871197,2021-09-05 21:46,44.04,1001.41,1027.19,214,22.87,10.01,-24,1
1630871257,2021-09-05 21:47,44.03,1001.37,1027.16,214,22.87,10.00,-24,1
1630871317,2021-09-05 21:48,44.03,1001.38,1027.16,214,22.86,9.99,-25,1
1630871378,2021-09-05 21:49,44.03,1001.41,1027.19,214,22.87,10.00,-24,1
1630871438,2021-09-05 21:50,44.03,1001.43,1027.21,214,22.86,9.99,-29,1
1630871498,2021-09-05 21:51,44.04,1001.41,1027.19,214,22.86,10.00,-26,1
1630871559,2021-09-05 21:52,44.04,1001.43,1027.22,214,22.86,10.00,-27,1
1630871619,2021-09-05 21:53,44.19,1001.41,1027.19,214,22.86,10.05,-25,1
1630871679,2021-09-05 21:54,44.03,1001.43,1027.21,214,22.86,9.99,-27,1
1630871739,2021-09-05 21:55,44.04,1001.43,1027.22,214,22.86,10.00,-29,1
1630871799,2021-09-05 21:56,44.03,1001.42,1027.20,214,22.85,9.99,-26,1
1630871860,2021-09-05 21:57,44.04,1001.41,1027.19,214,22.86,10.00,-21,1
1630871920,2021-09-05 21:58,44.04,1001.42,1027.20,214,22.86,10.00,-25,1
1630871980,2021-09-05 21:59,44.03,1001.42,1027.21,214,22.85,9.99,-26,1
1630872041,2021-09-05 22:00,44.03,1001.40,1027.18,214,22.85,9.99,-24,1
1630872101,2021-09-05 22:01,44.03,1001.43,1027.21,214,22.86,9.99,-29,1
1630872161,2021-09-05 22:02,44.03,1001.44,1027.22,214,22.86,9.99,-28,1
1630872221,2021-09-05 22:03,44.03,1001.45,1027.23,214,22.85,9.99,-28,1
1630872282,2021-09-05 22:04,44.04,1001.45,1027.24,214,22.86,10.00,-24,1
1630872342,2021-09-05 22:05,44.03,1001.45,1027.23,214,22.85,9.99,-27,1
1630872402,2021-09-05 22:06,44.01,1001.43,1027.21,214,22.84,9.97,-28,1
1630872463,2021-09-05 22:07,44.04,1001.46,1027.24,214,22.85,9.99,-22,1
1630872523,2021-09-05 22:08,43.99,1001.42,1027.20,214,22.85,9.97,-28,1
1630872583,2021-09-05 22:09,44.03,1001.45,1027.23,214,22.85,9.99,-24,1
1630872643,2021-09-05 22:10,44.06,1001.44,1027.22,214,22.85,10.00,-22,1
1630872704,2021-09-05 22:11,44.03,1001.46,1027.25,214,22.84,9.98,-27,1
1630872764,2021-09-05 22:12,44.04,1001.47,1027.26,214,22.85,9.99,-24,1
1630872824,2021-09-05 22:13,44.03,1001.50,1027.29,214,22.85,9.99,-29,1
1630872885,2021-09-05 22:14,43.94,1001.49,1027.27,214,22.84,9.95,-25,1
1630872945,2021-09-05 22:15,44.03,1001.50,1027.29,214,22.84,9.98,-28,1
1630873005,2021-09-05 22:16,44.03,1001.51,1027.29,214,22.84,9.98,-25,1
1630873065,2021-09-05 22:17,44.01,1001.50,1027.28,214,22.84,9.97,-28,1
1630873126,2021-09-05 22:18,44.09,1001.47,1027.26,214,22.84,10.00,-27,1
1630873186,2021-09-05 22:19,43.96,1001.50,1027.28,214,22.84,9.95,-25,1
1630873246,2021-09-05 22:20,44.01,1001.50,1027.29,214,22.83,9.96,-24,1
1630873307,2021-09-05 22:21,44.01,1001.51,1027.29,214,22.84,9.97,-23,1
1630873367,2021-09-05 22:22,44.08,1001.51,1027.30,214,22.84,9.99,-25,1
1630873427,2021-09-05 22:23,44.04,1001.52,1027.30,214,22.84,9.98,-21,1
1630873487,2021-09-05 22:24,43.92,1001.51,1027.30,214,22.83,9.93,-23,1
1630873548,2021-09-05 22:25,44.02,1001.56,1027.34,214,22.83,9.97,-28,1
1630873608,2021-09-05 22:26,44.02,1001.57,1027.36,214,22.83,9.97,-27,1
1630873668,2021-09-05 22:27,44.12,1001.56,1027.35,214,22.83,10.00,-24,1
1630873729,2021-09-05 22:28,44.04,1001.56,1027.35,214,22.83,9.97,-28,1
1630873789,2021-09-05 22:29,44.01,1001.57,1027.36,214,22.83,9.96,-26,1
1630873849,2021-09-05 22:30,43.95,1001.55,1027.33,214,22.83,9.94,-25,1
1630873909,2021-09-05 22:31,44.02,1001.57,1027.35,214,22.83,9.97,-29,1
1630873970,2021-09-05 22:32,43.91,1001.56,1027.34,214,22.82,9.92,-29,1
1630874030,2021-09-05 22:33,44.01,1001.55,1027.33,214,22.82,9.95,-23,1
1630874090,2021-09-05 22:34,44.01,1001.56,1027.34,214,22.82,9.95,-28,1
1630874151,2021-09-05 22:35,44.00,1001.55,1027.34,214,22.83,9.96,-27,1
1630874211,2021-09-05 22:36,44.00,1001.52,1027.31,214,22.83,9.96,-25,1
1630874271,2021-09-05 22:37,44.01,1001.52,1027.30,214,22.82,9.95,-26,1
1630874331,2021-09-05 22:38,44.04,1001.52,1027.30,214,22.82,9.96,-26,1
1630874392,2021-09-05 22:39,44.02,1001.52,1027.30,214,22.82,9.96,-27,1
1630874452,2021-09-05 22:40,44.01,1001.55,1027.33,214,22.82,9.95,-27,1
1630874512,2021-09-05 22:41,44.01,1001.52,1027.30,214,22.82,9.95,-25,1
1630874573,2021-09-05 22:42,44.02,1001.56,1027.35,214,22.82,9.96,-26,1
1630874633,2021-09-05 22:43,44.02,1001.55,1027.33,214,22.81,9.95,-25,1
1630874693,2021-09-05 22:44,44.01,1001.58,1027.37,214,22.82,9.95,-27,1
1630874753,2021-09-05 22:45,44.00,1001.57,1027.35,214,22.81,9.94,-26,1
1630874814,2021-09-05 22:46,44.02,1001.56,1027.35,214,22.82,9.96,-25,1
1630874874,2021-09-05 22:47,43.99,1001.54,1027.32,214,22.82,9.95,-24,1
1630874934,2021-09-05 22:48,44.00,1001.53,1027.31,214,22.81,9.94,-26,1
1630874995,2021-09-05 22:49,44.01,1001.55,1027.33,214,22.81,9.94,-25,1
1630875055,2021-09-05 22:50,43.98,1001.54,1027.32,214,22.82,9.94,-29,1
1630875115,2021-09-05 22:51,44.01,1001.57,1027.35,214,22.81,9.94,-23,1
1630875176,2021-09-05 22:52,44.00,1001.55,1027.33,214,22.81,9.94,-24,1
1630875236,2021-09-05 22:53,44.01,1001.56,1027.35,214,22.81,9.94,-25,1
1630875296,2021-09-05 22:54,44.02,1001.56,1027.35,214,22.81,9.95,-24,1
1630875356,2021-09-05 22:55,44.01,1001.56,1027.34,214,22.79,9.93,-26,1
1630875417,2021-09-05 22:56,44.02,1001.55,1027.34,214,22.81,9.95,-25,1
1630875477,2021-09-05 22:57,44.02,1001.57,1027.35,214,22.81,9.95,-27,1
1630875537,2021-09-05 22:58,44.02,1001.56,1027.34,214,22.80,9.94,-28,1
1630875598,2021-09-05 22:59,44.01,1001.54,1027.32,214,22.80,9.93,-28,1
1630875658,2021-09-05 23:00,44.03,1001.54,1027.32,214,22.80,9.94,-24,1
1630875718,2021-09-05 23:01,44.01,1001.54,1027.32,214,22.81,9.94,-28,1
1630875779,2021-09-05 23:02,44.01,1001.52,1027.31,214,22.80,9.93,-28,1
1630875839,2021-09-05 23:03,44.01,1001.52,1027.31,214,22.80,9.93,-26,1
1630875899,2021-09-05 23:04,44.02,1001.50,1027.29,214,22.80,9.94,-26,1
1630875959,2021-09-05 23:05,44.00,1001.48,1027.26,214,22.78,9.91,-28,1
1630876020,2021-09-05 23:07,43.80,1001.50,1027.28,214,22.79,9.86,-25,1
1630876080,2021-09-05 23:08,44.01,1001.52,1027.31,214,22.80,9.93,-28,1
1630876140,2021-09-05 23:09,44.02,1001.54,1027.32,214,22.80,9.94,-30,1
1630876200,2021-09-05 23:10,44.18,1001.51,1027.30,214,22.79,9.98,-26,1
1630876260,2021-09-05 23:11,44.02,1001.47,1027.26,214,22.79,9.93,-24,1
1630876320,2021-09-05 23:12,44.02,1001.51,1027.30,214,22.77,9.91,-26,1
1630876380,2021-09-05 23:13,44.01,1001.53,1027.31,214,22.76,9.90,-23,1
1630876440,2021-09-05 23:14,44.00,1001.51,1027.30,214,22.78,9.91,-27,1
1630876501,2021-09-05 23:15,44.00,1001.49,1027.27,214,22.78,9.91,-22,1
1630876561,2021-09-05 23:16,43.98,1001.50,1027.29,214,22.79,9.91,-22,1
1630876621,2021-09-05 23:17,44.02,1001.47,1027.25,214,22.75,9.89,-26,1
1630876681,2021-09-05 23:18,44.02,1001.48,1027.26,214,22.74,9.88,-22,1
1630876741,2021-09-05 23:19,44.01,1001.48,1027.26,214,22.77,9.91,-23,1
1630876801,2021-09-05 23:20,44.00,1001.50,1027.29,214,22.74,9.88,-26,1
1630876861,2021-09-05 23:21,44.03,1001.50,1027.29,214,22.79,9.93,-25,1
1630876921,2021-09-05 23:22,44.13,1001.41,1027.20,214,22.78,9.96,-26,1
1630876981,2021-09-05 23:23,44.00,1001.39,1027.17,214,22.77,9.91,-25,1
1630877041,2021-09-05 23:24,44.05,1001.50,1027.28,214,22.78,9.93,-27,1
1630877101,2021-09-05 23:25,43.90,1001.47,1027.25,214,22.78,9.88,-25,1
1630877162,2021-09-05 23:26,44.01,1001.51,1027.30,214,22.78,9.92,-24,1
1630877222,2021-09-05 23:27,44.06,1001.43,1027.22,214,22.78,9.93,-24,1
1630877282,2021-09-05 23:28,43.96,1001.46,1027.24,214,22.78,9.90,-24,1
1630877342,2021-09-05 23:29,44.00,1001.46,1027.25,214,22.78,9.91,-26,1
1630877402,2021-09-05 23:30,44.01,1001.49,1027.28,214,22.78,9.92,-28,1
1630877462,2021-09-05 23:31,43.99,1001.50,1027.28,214,22.78,9.91,-25,1
1630877522,2021-09-05 23:32,44.01,1001.50,1027.28,214,22.78,9.92,-24,1
1630877582,2021-09-05 23:33,44.00,1001.51,1027.29,214,22.78,9.91,-28,1
1630877642,2021-09-05 23:34,43.96,1001.48,1027.27,214,22.78,9.90,-27,1
1630877702,2021-09-05 23:35,44.00,1001.52,1027.31,214,22.77,9.90,-24,1
1630877762,2021-09-05 23:36,44.00,1001.52,1027.30,214,22.77,9.90,-30,1
1630877823,2021-09-05 23:37,44.01,1001.55,1027.33,214,22.77,9.91,-25,1
1630877883,2021-09-05 23:38,44.00,1001.54,1027.32,214,22.77,9.90,-29,1
1630877943,2021-09-05 23:39,44.00,1001.56,1027.34,214,22.77,9.90,-24,1
1630878003,2021-09-05 23:40,44.00,1001.53,1027.32,214,22.77,9.90,-29,1
1630878063,2021-09-05 23:41,44.00,1001.56,1027.34,214,22.77,9.90,-24,1
1630878123,2021-09-05 23:42,44.00,1001.55,1027.33,214,22.77,9.90,-25,1
1630878183,2021-09-05 23:43,44.01,1001.55,1027.33,214,22.77,9.91,-29,1
1630878243,2021-09-05 23:44,44.01,1001.58,1027.36,214,22.76,9.90,-23,1
1630878303,2021-09-05 23:45,44.01,1001.56,1027.34,214,22.77,9.91,-25,1
1630878363,2021-09-05 23:46,44.01,1001.56,1027.35,214,22.76,9.90,-30,1
1630878423,2021-09-05 23:47,44.00,1001.56,1027.34,214,22.77,9.90,-23,1
1630878484,2021-09-05 23:48,44.00,1001.60,1027.39,214,22.77,9.90,-27,1
1630878544,2021-09-05 23:49,44.00,1001.59,1027.38,214,22.77,9.90,-28,1
1630878604,2021-09-05 23:50,44.00,1001.63,1027.42,214,22.76,9.89,-24,1
1630878664,2021-09-05 23:51,44.00,1001.61,1027.39,214,22.76,9.89,-26,1
1630878724,2021-09-05 23:52,44.00,1001.59,1027.37,214,22.75,9.88,-28,1
1630878784,2021-09-05 23:53,44.01,1001.62,1027.40,214,22.75,9.89,-27,1
1630878844,2021-09-05 23:54,44.00,1001.67,1027.45,214,22.76,9.89,-28,1
1630878904,2021-09-05 23:55,44.01,1001.63,1027.42,214,22.77,9.91,-25,1
1630878964,2021-09-05 23:56,43.93,1001.66,1027.44,214,22.76,9.87,-25,1
1630879024,2021-09-05 23:57,44.00,1001.66,1027.45,214,22.76,9.89,-27,1
1630879085,2021-09-05 23:58,43.98,1001.65,1027.43,214,22.76,9.89,-29,1
1630879145,2021-09-05 23:59,44.01,1001.65,1027.43,214,22.75,9.89,-26,1