1630879205,2021-09-06 00:00,44.01,1001.67,1027.45,214,22.76,9.90,-29,1
1630879266,2021-09-06 00:01,43.98,1001.70,1027.49,214,22.76,9.89,-27,1
1630879326,2021-09-06 00:02,44.00,1001.68,1027.47,214,22.75,9.88,-26,1
1630879386,2021-09-06 00:03,44.00,1001.70,1027.48,214,22.76,9.89,-28,1
1630879447,2021-09-06 00:04,43.79,1001.71,1027.49,214,22.75,9.81,-27,1
1630879507,2021-09-06 00:05,44.01,1001.69,1027.47,214,22.76,9.90,-26,1
1630879567,2021-09-06 00:06,43.98,1001.72,1027.51,214,22.75,9.88,-27,1
1630879627,2021-09-06 00:07,43.93,1001.71,1027.50,214,22.76,9.87,-26,1
1630879688,2021-09-06 00:08,44.00,1001.72,1027.51,214,22.75,9.88,-25,1
1630879748,2021-09-06 00:09,44.00,1001.69,1027.47,214,22.75,9.88,-28,1
1630879808,2021-09-06 00:10,44.02,1001.71,1027.50,214,22.74,9.88,-30,1
1630879868,2021-09-06 00:11,44.01,1001.73,1027.51,214,22.74,9.88,-29,1
1630879929,2021-09-06 00:12,43.97,1001.71,1027.49,214,22.75,9.88,-24,1
1630879989,2021-09-06 00:13,44.00,1001.72,1027.50,214,22.74,9.88,-26,1
1630880049,2021-09-06 00:14,44.00,1001.73,1027.52,214,22.74,9.88,-26,1
1630880110,2021-09-06 00:15,44.00,1001.70,1027.48,214,22.75,9.88,-25,1
1630880170,2021-09-06 00:16,44.00,1001.72,1027.50,214,22.75,9.88,-27,1
1630880230,2021-09-06 00:17,44.00,1001.69,1027.47,214,22.75,9.88,-27,1
1630880290,2021-09-06 00:18,44.01,1001.70,1027.48,214,22.75,9.89,-26,1
1630880351,2021-09-06 00:19,44.01,1001.67,1027.45,214,22.74,9.88,-24,1
1630880411,2021-09-06 00:20,44.00,1001.68,1027.46,214,22.74,9.88,-26,1
1630880471,2021-09-06 00:21,43.97,1001.67,1027.45,214,22.74,9.87,-24,1
1630880532,2021-09-06 00:22,43.98,1001.66,1027.44,214,22.74,9.87,-30,1
1630880592,2021-09-06 00:23,43.99,1001.67,1027.46,214,22.74,9.88,-25,1
1630880652,2021-09-06 00:24,44.00,1001.68,1027.47,214,22.73,9.87,-26,1
1630880712,2021-09-06 00:25,44.02,1001.64,1027.42,214,22.74,9.88,-28,1
1630880773,2021-09-06 00:26,44.00,1001.69,1027.48,214,22.74,9.88,-27,1
1630880833,2021-09-06 00:27,44.01,1001.70,1027.48,214,22.73,9.87,-25,1
1630880893,2021-09-06 00:28,44.00,1001.71,1027.49,214,22.74,9.88,-22,1
1630880954,2021-09-06 00:29,44.00,1001.71,1027.50,214,22.74,9.88,-24,1
1630881014,2021-09-06 00:30,43.99,1001.72,1027.51,214,22.73,9.87,-30,1
1630881074,2021-09-06 00:31,44.03,1001.70,1027.48,214,22.73,9.88,-28,1
1630881134,2021-09-06 00:32,43.99,1001.70,1027.48,214,22.73,9.87,-23,1
1630881195,2021-09-06 00:33,43.99,1001.73,1027.51,214,22.73,9.87,-24,1
1630881255,2021-09-06 00:34,43.99,1001.72,1027.50,214,22.73,9.87,-26,1
1630881315,2021-09-06 00:35,44.00,1001.68,1027.47,214,22.73,9.87,-27,1
1630881376,2021-09-06 00:36,43.99,1001.70,1027.48,214,22.73,9.87,-28,1
1630881436,2021-09-06 00:37,43.98,1001.68,1027.46,214,22.74,9.87,-26,1
1630881496,2021-09-06 00:38,43.99,1001.69,1027.47,214,22.74,9.88,-28,1
1630881556,2021-09-06 00:39,43.99,1001.69,1027.48,214,22.73,9.87,-28,1
1630881617,2021-09-06 00:40,44.24,1001.70,1027.49,214,22.71,9.93,-23,1
1630881677,2021-09-06 00:41,43.98,1001.71,1027.49,214,22.70,9.83,-28,1
1630881737,2021-09-06 00:42,43.99,1001.71,1027.49,214,22.73,9.87,-26,1
1630881798,2021-09-06 00:43,43.99,1001.71,1027.49,214,22.72,9.86,-25,1
1630881858,2021-09-06 00:44,43.99,1001.69,1027.48,214,22.73,9.86,-27,1
1630881918,2021-09-06 00:45,43.99,1001.72,1027.50,214,22.73,9.87,-25,1
1630881978,2021-09-06 00:46,43.99,1001.73,1027.52,214,22.73,9.87,-24,1
1630882039,2021-09-06 00:47,44.00,1001.72,1027.50,214,22.72,9.86,-29,1
1630882099,2021-09-06 00:48,43.99,1001.70,1027.49,214,22.72,9.86,-27,1
1630882159,2021-09-06 00:49,43.99,1001.72,1027.50,214,22.72,9.86,-25,1
1630882220,2021-09-06 00:50,43.98,1001.71,1027.50,214,22.72,9.85,-26,1
1630882280,2021-09-06 00:51,43.98,1001.71,1027.49,214,22.70,9.83,-25,1
1630882340,2021-09-06 00:52,44.00,1001.73,1027.51,214,22.72,9.86,-25,1
1630882400,2021-09-06 00:53,43.98,1001.70,1027.48,214,22.72,9.85,-26,1
1630882461,2021-09-06 00:54,44.00,1001.71,1027.49,214,22.71,9.85,-23,1
1630882521,2021-09-06 00:55,43.98,1001.71,1027.50,214,22.71,9.84,-27,1
1630882581,2021-09-06 00:56,43.97,1001.69,1027.47,214,22.72,9.85,-24,1
1630882642,2021-09-06 00:57,43.99,1001.68,1027.46,214,22.71,9.85,-28,1
1630882702,2021-09-06 00:58,43.98,1001.68,1027.46,214,22.72,9.85,-27,1
1630882762,2021-09-06 00:59,43.99,1001.68,1027.46,214,22.71,9.85,-24,1
1630882823,2021-09-06 01:00,43.99,1001.66,1027.44,214,22.71,9.85,-28,1
1630882883,2021-09-06 01:01,43.97,1001.69,1027.48,214,22.72,9.85,-29,1
1630882943,2021-09-06 01:02,43.98,1001.65,1027.44,214,22.71,9.84,-26,1
1630883003,2021-09-06 01:03,43.98,1001.69,1027.48,214,22.71,9.84,-26,1
1630883064,2021-09-06 01:04,43.97,1001.69,1027.47,214,22.72,9.85,-28,1
1630883124,2021-09-06 01:05,43.98,1001.67,1027.46,214,22.71,9.84,-29,1
1630883184,2021-09-06 01:06,43.97,1001.70,1027.49,214,22.71,9.84,-29,1
1630883244,2021-09-06 01:07,43.98,1001.69,1027.47,214,22.71,9.84,-26,1
1630883305,2021-09-06 01:08,43.98,1001.68,1027.47,214,22.71,9.84,-28,1
1630883365,2021-09-06 01:09,43.97,1001.70,1027.48,214,22.71,9.84,-24,1
1630883425,2021-09-06 01:10,43.85,1001.69,1027.48,214,22.71,9.80,-27,1
1630883485,2021-09-06 01:11,43.90,1001.68,1027.47,214,22.69,9.80,-30,1
1630883546,2021-09-06 01:12,43.99,1001.67,1027.45,214,22.70,9.84,-24,1
1630883606,2021-09-06 01:13,43.93,1001.68,1027.46,214,22.70,9.82,-27,1
1630883666,2021-09-06 01:14,43.98,1001.67,1027.45,214,22.70,9.83,-28,1
1630883726,2021-09-06 01:15,43.98,1001.68,1027.46,214,22.70,9.83,-28,1
1630883786,2021-09-06 01:16,43.99,1001.63,1027.42,214,22.70,9.84,-25,1
1630883847,2021-09-06 01:17,43.98,1001.64,1027.43,214,22.70,9.83,-24,1
1630883907,2021-09-06 01:18,43.98,1001.65,1027.43,214,22.70,9.83,-27,1
1630883967,2021-09-06 01:19,43.98,1001.61,1027.39,214,22.70,9.83,-24,1
1630884028,2021-09-06 01:20,43.99,1001.64,1027.42,214,22.69,9.83,-24,1
1630884088,2021-09-06 01:21,43.97,1001.62,1027.41,214,22.69,9.82,-26,1
1630884148,2021-09-06 01:22,43.97,1001.63,1027.41,214,22.70,9.83,-24,1
1630884208,2021-09-06 01:23,43.98,1001.59,1027.38,214,22.70,9.83,-28,1
1630884268,2021-09-06 01:24,43.97,1001.59,1027.37,214,22.70,9.83,-27,1
1630884329,2021-09-06 01:25,43.98,1001.62,1027.41,214,22.70,9.83,-27,1
1630884389,2021-09-06 01:26,43.90,1001.62,1027.41,214,22.70,9.81,-25,1
1630884449,2021-09-06 01:27,43.99,1001.58,1027.36,214,22.70,9.84,-25,1
1630884509,2021-09-06 01:28,44.07,1001.60,1027.38,214,22.70,9.86,-23,1
1630884570,2021-09-06 01:29,43.97,1001.60,1027.38,214,22.69,9.82,-25,1
1630884630,2021-09-06 01:30,43.97,1001.57,1027.35,214,22.70,9.83,-25,1
1630884690,2021-09-06 01:31,43.97,1001.54,1027.33,214,22.69,9.82,-23,1
1630884750,2021-09-06 01:32,43.74,1001.53,1027.31,214,22.69,9.74,-26,1
1630884811,2021-09-06 01:33,43.97,1001.55,1027.33,214,22.69,9.82,-27,1
1630884871,2021-09-06 01:34,43.96,1001.51,1027.30,214,22.69,9.82,-27,1
1630884931,2021-09-06 01:35,43.97,1001.52,1027.30,214,22.69,9.82,-28,1
1630884991,2021-09-06 01:36,43.97,1001.51,1027.29,214,22.68,9.81,-24,1
1630885052,2021-09-06 01:37,43.97,1001.56,1027.34,214,22.69,9.82,-28,1
1630885112,2021-09-06 01:38,43.96,1001.50,1027.29,214,22.68,9.81,-27,1
1630885172,2021-09-06 01:39,43.96,1001.53,1027.32,214,22.68,9.81,-26,1
1630885233,2021-09-06 01:40,43.85,1001.51,1027.29,214,22.69,9.78,-22,1
1630885293,2021-09-06 01:41,43.97,1001.51,1027.30,214,22.69,9.82,-24,1
1630885353,2021-09-06 01:42,43.95,1001.52,1027.30,214,22.69,9.81,-27,1
1630885413,2021-09-06 01:43,43.95,1001.51,1027.29,214,22.69,9.81,-23,1
1630885474,2021-09-06 01:44,43.98,1001.50,1027.28,214,22.68,9.82,-28,1
1630885534,2021-09-06 01:45,43.97,1001.46,1027.24,214,22.68,9.81,-21,1
1630885594,2021-09-06 01:46,43.95,1001.50,1027.28,214,22.69,9.81,-24,1
1630885655,2021-09-06 01:47,43.97,1001.49,1027.27,214,22.68,9.81,-27,1
1630885715,2021-09-06 01:48,43.96,1001.47,1027.25,214,22.68,9.81,-24,1
1630885775,2021-09-06 01:49,43.96,1001.48,1027.26,214,22.68,9.81,-26,1
1630885835,2021-09-06 01:50,43.97,1001.46,1027.25,214,22.68,9.81,-25,1
1630885896,2021-09-06 01:51,43.97,1001.46,1027.24,214,22.68,9.81,-22,1
1630885956,2021-09-06 01:52,43.97,1001.44,1027.23,214,22.68,9.81,-30,1
1630886016,2021-09-06 01:53,43.97,1001.45,1027.23,214,22.68,9.81,-22,1
1630886077,2021-09-06 01:54,43.98,1001.45,1027.24,214,22.68,9.82,-24,1
1630886137,2021-09-06 01:55,43.95,1001.44,1027.22,214,22.62,9.75,-24,1
1630886197,2021-09-06 01:56,43.97,1001.46,1027.24,214,22.66,9.79,-26,1
1630886258,2021-09-06 01:57,43.96,1001.42,1027.21,214,22.67,9.80,-23,1
1630886318,2021-09-06 01:58,43.97,1001.41,1027.20,214,22.67,9.80,-26,1
1630886378,2021-09-06 01:59,43.95,1001.39,1027.17,214,22.67,9.80,-24,1
1630886438,2021-09-06 02:00,43.97,1001.40,1027.18,214,22.66,9.79,-26,1
1630886499,2021-09-06 02:01,43.95,1001.40,1027.19,214,22.67,9.80,-23,1
1630886559,2021-09-06 02:02,43.96,1001.41,1027.20,214,22.67,9.80,-26,1
1630886619,2021-09-06 02:03,43.96,1001.42,1027.20,214,22.67,9.80,-27,1
1630886680,2021-09-06 02:04,43.94,1001.42,1027.21,214,22.67,9.79,-27,1
1630886740,2021-09-06 02:05,43.79,1001.39,1027.17,214,22.67,9.74,-26,1
1630886800,2021-09-06 02:06,43.96,1001.38,1027.16,214,22.66,9.79,-26,1
1630886860,2021-09-06 02:07,43.96,1001.37,1027.15,214,22.66,9.79,-30,1
1630886921,2021-09-06 02:08,43.95,1001.39,1027.17,214,22.67,9.80,-22,1
1630886981,2021-09-06 02:09,43.95,1001.39,1027.17,214,22.67,9.80,-27,1
1630887041,2021-09-06 02:10,43.96,1001.39,1027.17,214,22.67,9.80,-26,1
1630887101,2021-09-06 02:11,43.96,1001.40,1027.19,214,22.66,9.79,-26,1
1630887162,2021-09-06 02:12,44.07,1001.41,1027.20,214,22.66,9.83,-28,1
1630887222,2021-09-06 02:13,43.95,1001.41,1027.19,214,22.66,9.79,-26,1
1630887282,2021-09-06 02:14,43.96,1001.44,1027.22,214,22.65,9.78,-24,1
1630887342,2021-09-06 02:15,44.01,1001.43,1027.21,214,22.66,9.81,-30,1
1630887403,2021-09-06 02:16,43.96,1001.42,1027.20,214,22.66,9.79,-29,1
1630887463,2021-09-06 02:17,43.95,1001.43,1027.21,214,22.66,9.79,-25,1
1630887523,2021-09-06 02:18,43.94,1001.43,1027.21,214,22.66,9.78,-25,1
1630887584,2021-09-06 02:19,43.94,1001.40,1027.18,214,22.66,9.78,-25,1
1630887644,2021-09-06 02:20,43.94,1001.42,1027.20,214,22.65,9.78,-30,1
1630887704,2021-09-06 02:21,43.94,1001.42,1027.20,214,22.66,9.79,-23,1
1630887764,2021-09-06 02:22,43.94,1001.39,1027.18,214,22.66,9.78,-26,1
1630887825,2021-09-06 02:23,43.93,1001.37,1027.16,214,22.65,9.77,-27,1
1630887885,2021-09-06 02:24,43.94,1001.39,1027.17,214,22.66,9.79,-23,1
1630887945,2021-09-06 02:25,43.94,1001.40,1027.18,214,22.66,9.78,-25,1
1630888006,2021-09-06 02:26,43.93,1001.36,1027.15,214,22.65,9.77,-27,1
1630888066,2021-09-06 02:27,43.95,1001.39,1027.17,214,22.66,9.79,-22,1
1630888126,2021-09-06 02:28,43.94,1001.38,1027.17,214,22.65,9.78,-26,1
1630888186,2021-09-06 02:29,43.94,1001.38,1027.16,214,22.66,9.78,-25,1
1630888247,2021-09-06 02:30,43.95,1001.40,1027.18,214,22.65,9.78,-24,1
1630888307,2021-09-06 02:31,43.95,1001.40,1027.18,214,22.65,9.78,-26,1
1630888367,2021-09-06 02:32,43.94,1001.42,1027.21,214,22.65,9.78,-29,1
1630888428,2021-09-06 02:33,43.94,1001.41,1027.20,214,22.65,9.78,-26,1
1630888488,2021-09-06 02:34,43.92,1001.41,1027.19,214,22.65,9.77,-28,1
1630888548,2021-09-06 02:35,43.94,1001.40,1027.18,214,22.65,9.78,-25,1
1630888608,2021-09-06 02:36,43.93,1001.41,1027.19,214,22.65,9.77,-28,1
1630888669,2021-09-06 02:37,43.94,1001.42,1027.20,214,22.64,9.77,-24,1
1630888729,2021-09-06 02:38,43.93,1001.38,1027.17,214,22.65,9.77,-25,1
1630888789,2021-09-06 02:39,43.93,1001.43,1027.21,214,22.65,9.77,-27,1
1630888850,2021-09-06 02:40,43.94,1001.42,1027.21,214,22.64,9.77,-28,1
1630888910,2021-09-06 02:41,43.90,1001.40,1027.19,214,22.64,9.75,-28,1
1630888970,2021-09-06 02:42,43.94,1001.39,1027.17,214,22.64,9.77,-26,1
1630889030,2021-09-06 02:43,43.93,1001.41,1027.19,214,22.64,9.76,-26,1
1630889091,2021-09-06 02:44,43.97,1001.44,1027.22,214,22.64,9.78,-28,1
1630889151,2021-09-06 02:45,43.93,1001.37,1027.16,214,22.64,9.76,-25,1
1630889211,2021-09-06 02:46,43.91,1001.41,1027.19,214,22.64,9.76,-27,1
1630889272,2021-09-06 02:47,43.94,1001.40,1027.19,214,22.64,9.77,-29,1
1630889332,2021-09-06 02:48,44.00,1001.41,1027.20,214,22.63,9.78,-25,1
1630889392,2021-09-06 02:49,43.85,1001.40,1027.18,214,22.63,9.73,-23,1
1630889452,2021-09-06 02:50,43.93,1001.44,1027.22,214,22.64,9.76,-26,1
1630889513,2021-09-06 02:51,43.85,1001.43,1027.21,214,22.63,9.73,-25,1
1630889573,2021-09-06 02:52,43.92,1001.42,1027.20,214,22.64,9.76,-24,1
1630889633,2021-09-06 02:53,43.92,1001.45,1027.23,214,22.64,9.76,-28,1
1630889694,2021-09-06 02:54,43.92,1001.44,1027.22,214,22.63,9.75,-29,1
1630889754,2021-09-06 02:55,43.93,1001.47,1027.25,214,22.64,9.76,-24,1
1630889814,2021-09-06 02:56,43.93,1001.48,1027.26,214,22.63,9.75,-22,1
1630889874,2021-09-06 02:57,43.91,1001.47,1027.25,214,22.63,9.75,-24,1
1630889935,2021-09-06 02:58,44.00,1001.50,1027.28,214,22.63,9.78,-30,1
1630889995,2021-09-06 02:59,43.92,1001.48,1027.26,214,22.63,9.75,-26,1
1630890055,2021-09-06 03:00,43.91,1001.47,1027.25,214,22.63,9.75,-24,1
1630890116,2021-09-06 03:01,43.74,1001.46,1027.24,214,22.63,9.69,-31,1
1630890176,2021-09-06 03:02,43.96,1001.43,1027.22,214,22.63,9.76,-29,1
1630890236,2021-09-06 03:03,43.77,1001.45,1027.23,214,22.63,9.70,-26,1
1630890297,2021-09-06 03:04,43.92,1001.43,1027.22,214,22.63,9.75,-28,1
1630890357,2021-09-06 03:05,43.91,1001.45,1027.24,214,22.63,9.75,-22,1
1630890417,2021-09-06 03:06,43.91,1001.43,1027.21,214,22.63,9.75,-29,1
1630890477,2021-09-06 03:07,43.91,1001.46,1027.24,214,22.57,9.69,-30,1
1630890538,2021-09-06 03:08,43.91,1001.40,1027.18,214,22.63,9.75,-28,1
1630890598,2021-09-06 03:09,43.92,1001.43,1027.22,214,22.63,9.75,-29,1
1630890658,2021-09-06 03:10,43.90,1001.38,1027.16,214,22.62,9.74,-28,1
1630890719,2021-09-06 03:11,43.96,1001.39,1027.18,214,22.62,9.76,-29,1
1630890779,2021-09-06 03:12,43.90,1001.40,1027.19,214,22.62,9.73,-25,1
1630890839,2021-09-06 03:13,43.91,1001.42,1027.21,214,22.62,9.74,-28,1
1630890899,2021-09-06 03:14,43.92,1001.41,1027.20,214,22.62,9.74,-26,1
1630890960,2021-09-06 03:16,43.91,1001.41,1027.20,214,22.62,9.74,-26,1
1630891020,2021-09-06 03:17,44.34,1001.42,1027.20,214,22.62,9.88,-26,1
1630891080,2021-09-06 03:18,43.66,1001.41,1027.19,214,22.61,9.64,-25,1
1630891140,2021-09-06 03:19,43.88,1001.41,1027.19,214,22.62,9.73,-22,1
1630891200,2021-09-06 03:20,43.91,1001.42,1027.21,214,22.62,9.74,-25,1
1630891261,2021-09-06 03:21,43.90,1001.42,1027.21,214,22.61,9.72,-28,1
1630891321,2021-09-06 03:22,43.90,1001.39,1027.17,214,22.61,9.73,-23,1
1630891381,2021-09-06 03:23,43.91,1001.39,1027.17,214,22.60,9.72,-22,1
1630891441,2021-09-06 03:24,43.90,1001.41,1027.20,214,22.56,9.68,-25,1
1630891501,2021-09-06 03:25,43.91,1001.36,1027.15,214,22.59,9.71,-23,1
1630891561,2021-09-06 03:26,43.91,1001.37,1027.16,214,22.61,9.73,-25,1
1630891621,2021-09-06 03:27,43.91,1001.37,1027.15,214,22.61,9.73,-19,1
1630891681,2021-09-06 03:28,43.89,1001.37,1027.15,214,22.59,9.71,-22,1
1630891741,2021-09-06 03:29,43.90,1001.37,1027.15,214,22.55,9.67,-22,1
1630891801,2021-09-06 03:30,43.89,1001.38,1027.17,214,22.60,9.71,-25,1
1630891861,2021-09-06 03:31,43.91,1001.36,1027.14,214,22.60,9.72,-24,1
1630891922,2021-09-06 03:32,43.87,1001.37,1027.15,214,22.61,9.72,-27,1
1630891982,2021-09-06 03:33,43.88,1001.37,1027.15,214,22.61,9.72,-24,1
1630892042,2021-09-06 03:34,43.89,1001.32,1027.10,214,22.60,9.71,-25,1
1630892102,2021-09-06 03:35,43.88,1001.35,1027.13,214,22.61,9.72,-24,1
1630892162,2021-09-06 03:36,43.89,1001.39,1027.17,214,22.59,9.71,-26,1
1630892222,2021-09-06 03:37,43.87,1001.40,1027.19,214,22.60,9.71,-24,1
1630892282,2021-09-06 03:38,43.88,1001.33,1027.12,214,22.61,9.72,-22,1
1630892342,2021-09-06 03:39,43.88,1001.32,1027.10,214,22.59,9.70,-26,1
1630892402,2021-09-06 03:40,43.87,1001.34,1027.12,214,22.60,9.71,-29,1
1630892462,2021-09-06 03:41,43.88,1001.38,1027.17,214,22.60,9.71,-27,1
1630892522,2021-09-06 03:42,43.88,1001.37,1027.16,214,22.60,9.71,-24,1
1630892583,2021-09-06 03:43,43.86,1001.39,1027.17,214,22.60,9.70,-23,1
1630892643,2021-09-06 03:44,43.87,1001.38,1027.16,214,22.60,9.71,-27,1
1630892703,2021-09-06 03:45,43.88,1001.37,1027.15,214,22.60,9.71,-27,1
1630892763,2021-09-06 03:46,43.87,1001.39,1027.17,214,22.59,9.70,-21,1
1630892823,2021-09-06 03:47,44.17,1001.41,1027.20,214,22.59,9.80,-27,1
1630892883,2021-09-06 03:48,43.88,1001.43,1027.21,214,22.60,9.71,-28,1
1630892943,2021-09-06 03:49,43.87,1001.44,1027.22,214,22.59,9.70,-27,1
1630893003,2021-09-06 03:50,43.87,1001.44,1027.22,214,22.60,9.71,-28,1
1630893063,2021-09-06 03:51,43.89,1001.44,1027.22,214,22.60,9.71,-30,1
1630893123,2021-09-06 03:52,43.87,1001.40,1027.18,214,22.59,9.70,-25,1
1630893184,2021-09-06 03:53,43.87,1001.41,1027.20,214,22.59,9.70,-25,1
1630893244,2021-09-06 03:54,43.88,1001.43,1027.21,214,22.59,9.70,-25,1
1630893304,2021-09-06 03:55,43.87,1001.42,1027.20,214,22.59,9.70,-27,1
1630893364,2021-09-06 03:56,43.87,1001.42,1027.21,214,22.58,9.69,-26,1
1630893424,2021-09-06 03:57,43.86,1001.44,1027.23,214,22.59,9.69,-25,1
1630893484,2021-09-06 03:58,43.87,1001.46,1027.24,214,22.59,9.70,-29,1
1630893544,2021-09-06 03:59,43.89,1001.46,1027.24,214,22.59,9.70,-29,1
1630893604,2021-09-06 04:00,43.89,1001.49,1027.28,214,22.59,9.70,-26,1
1630893664,2021-09-06 04:01,43.87,1001.51,1027.29,214,22.59,9.70,-23,1
1630893724,2021-09-06 04:02,43.87,1001.52,1027.30,214,22.59,9.70,-26,1
1630893784,2021-09-06 04:03,43.88,1001.51,1027.30,214,22.58,9.69,-24,1
1630893844,2021-09-06 04:04,43.86,1001.55,1027.33,214,22.58,9.68,-23,1
1630893905,2021-09-06 04:05,43.87,1001.56,1027.34,214,22.58,9.69,-29,1
1630893965,2021-09-06 04:06,43.96,1001.58,1027.36,214,22.58,9.72,-31,1
1630894025,2021-09-06 04:07,43.86,1001.57,1027.35,214,22.58,9.68,-26,1
1630894085,2021-09-06 04:08,43.87,1001.57,1027.35,214,22.58,9.69,-26,1
1630894145,2021-09-06 04:09,43.86,1001.57,1027.35,214,22.58,9.68,-27,1
1630894205,2021-09-06 04:10,43.85,1001.58,1027.36,214,22.58,9.68,-27,1
1630894265,2021-09-06 04:11,43.86,1001.56,1027.34,214,22.58,9.68,-25,1
1630894325,2021-09-06 04:12,43.86,1001.59,1027.37,214,22.58,9.68,-25,1
1630894385,2021-09-06 04:13,43.85,1001.58,1027.36,214,22.57,9.67,-28,1
1630894445,2021-09-06 04:14,43.85,1001.58,1027.36,214,22.58,9.68,-26,1
1630894569,2021-09-06 04:16,43.87,1001.60,1027.39,214,22.57,9.68,-30,1
1630894629,2021-09-06 04:17,43.86,1001.59,1027.37,214,22.57,9.68,-30,1
1630894689,2021-09-06 04:18,43.85,1001.62,1027.40,214,22.58,9.68,-25,1
1630894749,2021-09-06 04:19,43.85,1001.60,1027.38,214,22.57,9.67,-27,1
1630894810,2021-09-06 04:20,43.85,1001.59,1027.37,214,22.57,9.67,-26,1
1630894870,2021-09-06 04:21,43.78,1001.57,1027.35,214,22.57,9.65,-27,1
1630894930,2021-09-06 04:22,43.86,1001.58,1027.36,214,22.56,9.67,-22,1
1630894991,2021-09-06 04:23,43.86,1001.57,1027.35,214,22.57,9.68,-30,1
1630895051,2021-09-06 04:24,43.85,1001.56,1027.35,214,22.57,9.67,-27,1
1630895111,2021-09-06 04:25,43.85,1001.54,1027.33,214,22.57,9.67,-25,1
1630895171,2021-09-06 04:26,43.85,1001.56,1027.35,214,22.57,9.67,-26,1
1630895232,2021-09-06 04:27,43.84,1001.52,1027.31,214,22.57,9.67,-24,1
1630895292,2021-09-06 04:28,43.85,1001.51,1027.30,214,22.56,9.66,-26,1
1630895352,2021-09-06 04:29,43.83,1001.56,1027.35,214,22.56,9.65,-31,1
1630895413,2021-09-06 04:30,43.85,1001.57,1027.35,214,22.56,9.66,-22,1
1630895473,2021-09-06 04:31,43.67,1001.57,1027.35,214,22.57,9.61,-26,1
1630895533,2021-09-06 04:32,43.81,1001.54,1027.32,214,22.56,9.65,-27,1
1630895593,2021-09-06 04:33,43.84,1001.58,1027.37,214,22.56,9.66,-21,1
1630895654,2021-09-06 04:34,43.96,1001.55,1027.33,214,22.56,9.70,-27,1
1630895714,2021-09-06 04:35,43.84,1001.58,1027.36,214,22.56,9.66,-25,1
1630895774,2021-09-06 04:36,43.86,1001.57,1027.35,214,22.56,9.67,-24,1
1630895835,2021-09-06 04:37,43.68,1001.58,1027.37,214,22.56,9.61,-22,1
1630895895,2021-09-06 04:38,43.83,1001.57,1027.35,214,22.56,9.66,-25,1
1630895955,2021-09-06 04:39,43.82,1001.57,1027.36,214,22.56,9.65,-26,1
1630896015,2021-09-06 04:40,43.69,1001.58,1027.36,214,22.56,9.61,-26,1
1630896076,2021-09-06 04:41,43.82,1001.58,1027.36,214,22.56,9.65,-28,1
1630896136,2021-09-06 04:42,43.56,1001.59,1027.37,214,22.56,9.57,-28,1
1630896196,2021-09-06 04:43,43.83,1001.57,1027.35,214,22.55,9.65,-25,1
1630896257,2021-09-06 04:44,43.81,1001.57,1027.36,214,22.56,9.65,-26,1
1630896317,2021-09-06 04:45,43.85,1001.56,1027.34,214,22.55,9.65,-25,1
1630896377,2021-09-06 04:46,43.83,1001.59,1027.37,214,22.55,9.65,-26,1
1630896437,2021-09-06 04:47,43.87,1001.57,1027.36,214,22.55,9.66,-24,1
1630896498,2021-09-06 04:48,43.74,1001.60,1027.39,214,22.54,9.61,-25,1
1630896558,2021-09-06 04:49,43.81,1001.59,1027.37,214,22.55,9.64,-31,1
1630896618,2021-09-06 04:50,43.82,1001.61,1027.40,214,22.55,9.65,-23,1
1630896679,2021-09-06 04:51,43.82,1001.57,1027.36,214,22.55,9.64,-26,1
1630896739,2021-09-06 04:52,43.83,1001.62,1027.40,214,22.55,9.65,-28,1
1630896799,2021-09-06 04:53,43.82,1001.58,1027.36,214,22.55,9.65,-27,1
1630896859,2021-09-06 04:54,43.83,1001.60,1027.38,214,22.55,9.65,-26,1
1630896920,2021-09-06 04:55,43.82,1001.60,1027.39,214,22.55,9.65,-27,1
1630896980,2021-09-06 04:56,43.91,1001.58,1027.36,214,22.55,9.67,-28,1
1630897040,2021-09-06 04:57,43.82,1001.59,1027.37,214,22.54,9.64,-25,1
1630897101,2021-09-06 04:58,43.80,1001.58,1027.37,214,22.55,9.64,-27,1
1630897161,2021-09-06 04:59,43.81,1001.57,1027.35,214,22.54,9.63,-27,1
1630897221,2021-09-06 05:00,43.94,1001.56,1027.34,214,22.54,9.68,-26,1
1630897281,2021-09-06 05:01,43.70,1001.57,1027.35,214,22.54,9.59,-25,1
1630897342,2021-09-06 05:02,43.82,1001.58,1027.37,214,22.54,9.64,-41,1
1630897402,2021-09-06 05:03,43.81,1001.59,1027.38,214,22.55,9.64,-25,1
1630897462,2021-09-06 05:04,43.79,1001.57,1027.35,214,22.54,9.62,-24,1
1630897523,2021-09-06 05:05,43.79,1001.57,1027.35,214,22.55,9.63,-28,1
1630897583,2021-09-06 05:06,43.80,1001.57,1027.36,214,22.54,9.63,-29,1
1630897643,2021-09-06 05:07,43.79,1001.60,1027.38,214,22.54,9.62,-30,1
1630897703,2021-09-06 05:08,43.80,1001.57,1027.35,214,22.54,9.63,-28,1
1630897764,2021-09-06 05:09,43.81,1001.54,1027.32,214,22.53,9.62,-29,1
1630897824,2021-09-06 05:10,43.80,1001.55,1027.33,214,22.53,9.62,-26,1
1630897884,2021-09-06 05:11,44.27,1001.57,1027.36,214,22.54,9.79,-25,1
1630897945,2021-09-06 05:12,43.80,1001.55,1027.33,214,22.54,9.63,-26,1
1630898005,2021-09-06 05:13,43.80,1001.55,1027.33,214,22.53,9.62,-23,1
1630898065,2021-09-06 05:14,43.94,1001.57,1027.36,214,22.53,9.67,-26,1
1630898126,2021-09-06 05:15,43.80,1001.60,1027.38,214,22.53,9.62,-26,1
1630898186,2021-09-06 05:16,43.79,1001.57,1027.35,214,22.54,9.62,-26,1
1630898246,2021-09-06 05:17,43.79,1001.59,1027.38,214,22.53,9.62,-27,1
1630898306,2021-09-06 05:18,43.80,1001.59,1027.37,214,22.53,9.62,-23,1
1630898367,2021-09-06 05:19,43.79,1001.58,1027.37,214,22.53,9.61,-27,1
1630898427,2021-09-06 05:20,43.83,1001.58,1027.36,214,22.53,9.63,-27,1
1630898487,2021-09-06 05:21,43.78,1001.59,1027.37,214,22.53,9.61,-23,1
1630898548,2021-09-06 05:22,43.59,1001.61,1027.39,214,22.53,9.55,-29,1
1630898608,2021-09-06 05:23,43.53,1001.60,1027.39,214,22.53,9.53,-25,1
1630898668,2021-09-06 05:24,43.76,1001.61,1027.39,214,22.53,9.60,-26,1
1630898728,2021-09-06 05:25,43.83,1001.60,1027.38,214,22.53,9.63,-23,1
1630898789,2021-09-06 05:26,43.76,1001.64,1027.42,214,22.53,9.60,-26,1
1630898849,2021-09-06 05:27,43.77,1001.63,1027.41,214,22.52,9.60,-26,1
1630898909,2021-09-06 05:28,43.57,1001.60,1027.39,214,22.52,9.53,-24,1
1630898970,2021-09-06 05:29,43.81,1001.60,1027.39,214,22.52,9.61,-24,1
1630899030,2021-09-06 05:30,43.78,1001.61,1027.39,214,22.53,9.61,-28,1
1630899090,2021-09-06 05:31,43.77,1001.59,1027.38,214,22.53,9.61,-27,1
1630899150,2021-09-06 05:32,43.76,1001.57,1027.35,214,22.52,9.59,-25,1
1630899211,2021-09-06 05:33,43.75,1001.57,1027.35,214,22.52,9.59,-24,1
1630899271,2021-09-06 05:34,43.76,1001.55,1027.33,214,22.52,9.59,-27,1
1630899331,2021-09-06 05:35,43.76,1001.56,1027.34,214,22.53,9.60,-29,1
1630899392,2021-09-06 05:36,43.75,1001.58,1027.36,214,22.53,9.60,-26,1
1630899452,2021-09-06 05:37,43.32,1001.56,1027.34,214,22.52,9.45,-29,1
1630899512,2021-09-06 05:38,43.75,1001.55,1027.34,214,22.52,9.59,-26,1
1630899572,2021-09-06 05:39,43.75,1001.57,1027.35,214,22.53,9.60,-30,1
1630899633,2021-09-06 05:40,43.75,1001.58,1027.36,214,22.51,9.59,-23,1
1630899693,2021-09-06 05:41,43.77,1001.56,1027.34,214,22.52,9.60,-26,1
1630899753,2021-09-06 05:42,43.73,1001.59,1027.37,214,22.52,9.59,-35,1
1630899814,2021-09-06 05:43,43.73,1001.60,1027.38,214,22.52,9.59,-23,1
1630899874,2021-09-06 05:44,43.70,1001.59,1027.38,214,22.52,9.58,-27,1
1630899934,2021-09-06 05:45,43.73,1001.61,1027.40,214,22.52,9.59,-22,1
1630899995,2021-09-06 05:46,43.74,1001.61,1027.40,214,22.52,9.59,-26,1
1630900055,2021-09-06 05:47,43.73,1001.63,1027.42,214,22.52,9.59,-26,1
1630900115,2021-09-06 05:48,43.74,1001.64,1027.43,214,22.52,9.59,-25,1
1630900175,2021-09-06 05:49,43.74,1001.66,1027.44,214,22.51,9.58,-27,1
1630900236,2021-09-06 05:50,43.74,1001.65,1027.43,214,22.52,9.59,-24,1
1630900296,2021-09-06 05:51,43.72,1001.65,1027.43,214,22.51,9.57,-29,1
1630900356,2021-09-06 05:52,43.58,1001.62,1027.40,214,22.51,9.53,-23,1
1630900417,2021-09-06 05:53,43.70,1001.65,1027.43,214,22.51,9.57,-24,1
1630900477,2021-09-06 05:54,43.73,1001.65,1027.43,214,22.50,9.57,-30,1
1630900537,2021-09-06 05:55,43.71,1001.66,1027.44,214,22.51,9.57,-26,1
1630900597,2021-09-06 05:56,43.71,1001.66,1027.44,214,22.50,9.56,-24,1
1630900657,2021-09-06 05:57,43.72,1001.64,1027.42,214,22.51,9.57,-25,1
1630900718,2021-09-06 05:58,43.71,1001.66,1027.44,214,22.49,9.55,-24,1
1630900778,2021-09-06 05:59,43.70,1001.64,1027.43,214,22.49,9.55,-27,1
1630900838,2021-09-06 06:00,43.72,1001.67,1027.45,214,22.50,9.57,-30,1
1630900899,2021-09-06 06:01,43.70,1001.66,1027.44,214,22.51,9.57,-26,1
1630900959,2021-09-06 06:02,43.72,1001.63,1027.41,214,22.49,9.56,-26,1
1630901019,2021-09-06 06:03,43.71,1001.67,1027.46,214,22.50,9.56,-27,1
1630901079,2021-09-06 06:04,43.70,1001.64,1027.42,214,22.51,9.57,-22,1
1630901140,2021-09-06 06:05,43.69,1001.63,1027.41,214,22.50,9.55,-25,1
1630901200,2021-09-06 06:06,43.70,1001.67,1027.45,214,22.50,9.56,-26,1
1630901260,2021-09-06 06:07,43.71,1001.63,1027.41,214,22.50,9.56,-22,1
1630901321,2021-09-06 06:08,43.71,1001.66,1027.44,214,22.50,9.56,-26,1
1630901381,2021-09-06 06:09,43.69,1001.65,1027.43,214,22.49,9.54,-29,1
1630901441,2021-09-06 06:10,43.39,1001.64,1027.43,214,22.50,9.45,-24,1
1630901501,2021-09-06 06:11,43.70,1001.62,1027.41,214,22.50,9.56,-23,1
1630901562,2021-09-06 06:12,43.69,1001.64,1027.42,214,22.49,9.54,-28,1
1630901622,2021-09-06 06:13,43.69,1001.66,1027.44,214,22.50,9.55,-25,1
1630901682,2021-09-06 06:14,43.77,1001.65,1027.43,214,22.49,9.57,-26,1
1630901742,2021-09-06 06:15,43.89,1001.68,1027.46,214,22.48,9.61,-27,1
1630901802,2021-09-06 06:16,43.67,1001.65,1027.43,214,22.49,9.54,-22,1
1630901863,2021-09-06 06:17,43.68,1001.67,1027.46,214,22.48,9.53,-27,1
1630901923,2021-09-06 06:18,43.68,1001.69,1027.47,214,22.46,9.51,-28,1
1630901983,2021-09-06 06:19,43.68,1001.70,1027.49,214,22.50,9.55,-24,1
1630902044,2021-09-06 06:20,43.67,1001.71,1027.50,214,22.49,9.54,-24,1
1630902104,2021-09-06 06:21,43.68,1001.67,1027.46,214,22.48,9.53,-25,1
1630902164,2021-09-06 06:22,43.65,1001.69,1027.47,214,22.49,9.53,-25,1
1630902224,2021-09-06 06:23,43.67,1001.72,1027.50,214,22.48,9.53,-27,1
1630902285,2021-09-06 06:24,43.68,1001.71,1027.50,214,22.48,9.53,-24,1
1630902345,2021-09-06 06:25,43.68,1001.74,1027.52,214,22.48,9.53,-23,1
1630902405,2021-09-06 06:26,43.66,1001.74,1027.52,214,22.48,9.53,-29,1
1630902465,2021-09-06 06:27,43.66,1001.74,1027.52,214,22.48,9.53,-29,1
1630902525,2021-09-06 06:28,43.65,1001.76,1027.55,214,22.47,9.52,-31,1
1630902586,2021-09-06 06:29,43.67,1001.74,1027.52,214,22.48,9.53,-26,1
1630902646,2021-09-06 06:30,43.64,1001.73,1027.51,214,22.48,9.52,-30,1
1630902706,2021-09-06 06:31,43.66,1001.70,1027.49,214,22.47,9.52,-26,1
1630902766,2021-09-06 06:32,43.66,1001.69,1027.48,214,22.48,9.53,-29,1
1630902827,2021-09-06 06:33,43.65,1001.69,1027.48,214,22.47,9.51,-25,1
1630902887,2021-09-06 06:34,43.65,1001.68,1027.47,214,22.48,9.52,-27,1
1630902947,2021-09-06 06:35,43.67,1001.72,1027.50,214,22.47,9.52,-30,1
1630903071,2021-09-06 06:37,43.64,1001.69,1027.48,214,22.46,9.50,-23,1
1630903131,2021-09-06 06:38,43.63,1001.74,1027.53,214,22.46,9.50,-27,1
1630903191,2021-09-06 06:39,43.63,1001.72,1027.51,214,22.47,9.51,-23,1
1630903251,2021-09-06 06:40,43.62,1001.70,1027.49,214,22.47,9.50,-27,1
1630903312,2021-09-06 06:41,43.63,1001.73,1027.52,214,22.46,9.50,-26,1
1630903372,2021-09-06 06:42,43.65,1001.75,1027.53,214,22.47,9.51,-23,1
1630903432,2021-09-06 06:43,43.63,1001.75,1027.54,214,22.47,9.51,-27,1
1630903493,2021-09-06 06:44,43.63,1001.75,1027.53,214,22.46,9.50,-23,1
1630903553,2021-09-06 06:45,43.64,1001.76,1027.54,214,22.45,9.49,-26,1
1630903613,2021-09-06 06:46,43.63,1001.77,1027.55,214,22.47,9.51,-29,1
1630903673,2021-09-06 06:47,43.63,1001.77,1027.56,214,22.46,9.50,-27,1
1630903734,2021-09-06 06:48,43.63,1001.75,1027.53,214,22.46,9.50,-26,1
1630903794,2021-09-06 06:49,43.58,1001.77,1027.55,214,22.47,9.49,-25,1
1630903854,2021-09-06 06:50,43.62,1001.79,1027.57,214,22.47,9.50,-27,1
1630903915,2021-09-06 06:51,43.62,1001.77,1027.55,214,22.45,9.49,-27,1
1630903975,2021-09-06 06:52,43.63,1001.81,1027.59,214,22.46,9.50,-25,1
1630904035,2021-09-06 06:53,43.63,1001.79,1027.58,214,22.46,9.50,-31,1
1630904095,2021-09-06 06:54,43.35,1001.81,1027.59,214,22.46,9.40,-28,1
1630904156,2021-09-06 06:55,43.61,1001.83,1027.61,214,22.46,9.49,-29,1
1630904216,2021-09-06 06:56,43.62,1001.79,1027.58,214,22.46,9.49,-26,1
1630904276,2021-09-06 06:57,43.60,1001.82,1027.60,214,22.46,9.49,-23,1
1630904337,2021-09-06 06:58,43.61,1001.78,1027.57,214,22.46,9.49,-25,1
1630904397,2021-09-06 06:59,43.61,1001.81,1027.59,214,22.45,9.48,-28,1
1630904457,2021-09-06 07:00,43.60,1001.82,1027.60,214,22.46,9.49,-24,1
1630904517,2021-09-06 07:01,43.60,1001.82,1027.60,214,22.46,9.49,-28,1
1630904578,2021-09-06 07:02,43.58,1001.79,1027.57,214,22.46,9.48,-29,1
1630904638,2021-09-06 07:03,43.60,1001.81,1027.59,214,22.42,9.45,-27,1
1630904698,2021-09-06 07:04,43.59,1001.79,1027.58,214,22.44,9.47,-27,1
1630904759,2021-09-06 07:05,43.59,1001.81,1027.59,214,22.46,9.48,-26,1
1630904819,2021-09-06 07:06,43.60,1001.83,1027.62,214,22.46,9.49,-27,1
1630904879,2021-09-06 07:07,43.56,1001.81,1027.60,214,22.46,9.48,-24,1
1630904939,2021-09-06 07:08,43.62,1001.81,1027.59,214,22.46,9.49,-29,1
1630905000,2021-09-06 07:10,43.58,1001.82,1027.61,214,22.46,9.48,-26,1
1630905060,2021-09-06 07:11,43.56,1001.80,1027.58,214,22.45,9.47,-28,1
1630905120,2021-09-06 07:12,43.42,1001.83,1027.61,214,22.45,9.42,-27,1
1630905181,2021-09-06 07:13,43.68,1001.85,1027.63,214,22.44,9.50,-26,1
1630905241,2021-09-06 07:14,43.58,1001.80,1027.59,214,22.45,9.47,-24,1
1630905301,2021-09-06 07:15,43.72,1001.86,1027.64,214,22.45,9.52,-28,1
1630905361,2021-09-06 07:16,43.55,1001.84,1027.62,214,22.46,9.47,-28,1
1630905421,2021-09-06 07:17,43.55,1001.87,1027.65,214,22.46,9.47,-24,1
1630905481,2021-09-06 07:18,43.54,1001.89,1027.67,214,22.46,9.47,-27,1
1630905541,2021-09-06 07:19,43.55,1001.90,1027.69,214,22.43,9.44,-23,1
1630905601,2021-09-06 07:20,43.55,1001.90,1027.69,214,22.44,9.45,-27,1
1630905662,2021-09-06 07:21,43.54,1001.92,1027.70,214,22.45,9.46,-28,1
1630905722,2021-09-06 07:22,43.54,1001.92,1027.71,214,22.46,9.47,-23,1
1630905782,2021-09-06 07:23,43.55,1001.93,1027.71,214,22.46,9.47,-24,1
1630905842,2021-09-06 07:24,43.54,1001.98,1027.76,214,22.43,9.44,-26,1
1630905902,2021-09-06 07:25,43.42,1001.94,1027.73,214,22.44,9.41,-26,1
1630905962,2021-09-06 07:26,43.52,1001.95,1027.73,214,22.45,9.45,-23,1
1630906022,2021-09-06 07:27,43.52,1001.92,1027.71,214,22.46,9.46,-28,1
1630906082,2021-09-06 07:28,43.52,1001.94,1027.72,214,22.46,9.46,-28,1
1630906142,2021-09-06 07:29,43.51,1001.91,1027.69,214,22.46,9.46,-26,1
1630906203,2021-09-06 07:30,43.52,1001.95,1027.73,214,22.45,9.45,-28,1
1630906263,2021-09-06 07:31,43.51,1001.93,1027.72,214,22.44,9.44,-30,1
1630906323,2021-09-06 07:32,43.50,1001.96,1027.75,214,22.46,9.45,-28,1
1630906383,2021-09-06 07:33,43.52,1001.94,1027.72,214,22.45,9.45,-24,1
1630906443,2021-09-06 07:34,43.50,1001.90,1027.68,214,22.46,9.45,-24,1
1630906503,2021-09-06 07:35,43.49,1001.93,1027.72,214,22.43,9.42,-26,1
1630906563,2021-09-06 07:36,43.50,1001.94,1027.72,214,22.45,9.44,-26,1
1630906623,2021-09-06 07:37,43.48,1001.92,1027.70,214,22.45,9.44,-27,1
1630906683,2021-09-06 07:38,43.48,1001.94,1027.72,214,22.46,9.45,-22,1
1630906743,2021-09-06 07:39,43.49,1001.92,1027.70,214,22.45,9.44,-23,1
1630906804,2021-09-06 07:40,43.46,1001.89,1027.68,214,22.44,9.42,-29,1
1630906864,2021-09-06 07:41,43.48,1001.91,1027.69,214,22.45,9.44,-28,1
1630906924,2021-09-06 07:42,43.47,1001.92,1027.70,214,22.45,9.43,-24,1
1630906984,2021-09-06 07:43,43.45,1001.96,1027.74,214,22.45,9.43,-28,1
1630907044,2021-09-06 07:44,43.43,1001.91,1027.70,214,22.46,9.43,-28,1
1630907104,2021-09-06 07:45,43.48,1001.89,1027.68,214,22.46,9.45,-27,1
1630907164,2021-09-06 07:46,43.45,1001.90,1027.69,214,22.46,9.43,-26,1
1630907224,2021-09-06 07:47,43.44,1001.92,1027.70,214,22.46,9.43,-27,1
1630907285,2021-09-06 07:48,43.43,1001.89,1027.67,214,22.46,9.43,-26,1
1630907345,2021-09-06 07:49,43.42,1001.91,1027.70,214,22.45,9.42,-26,1
1630907405,2021-09-06 07:50,43.43,1001.88,1027.66,214,22.46,9.43,-26,1
1630907465,2021-09-06 07:51,43.41,1001.89,1027.68,214,22.46,9.42,-27,1
1630907525,2021-09-06 07:52,43.42,1001.89,1027.67,214,22.46,9.43,-24,1
1630907585,2021-09-06 07:53,43.41,1001.88,1027.66,214,22.46,9.42,-27,1
1630907645,2021-09-06 07:54,43.42,1001.86,1027.65,214,22.45,9.42,-25,1
1630907706,2021-09-06 07:55,43.40,1001.90,1027.68,214,22.46,9.42,-29,1
1630907766,2021-09-06 07:56,43.41,1001.86,1027.64,214,22.46,9.42,-27,1
1630907826,2021-09-06 07:57,43.41,1001.88,1027.66,214,22.46,9.42,-29,1
1630907889,2021-09-06 07:58,43.40,1001.86,1027.65,214,22.45,9.41,-28,1
1630907949,2021-09-06 07:59,43.40,1001.87,1027.65,214,22.46,9.42,-25,1
1630908009,2021-09-06 08:00,43.40,1001.88,1027.67,214,22.46,9.42,-25,1
1630908070,2021-09-06 08:01,43.40,1001.89,1027.67,214,22.47,9.43,-29,1
1630908130,2021-09-06 08:02,43.37,1001.88,1027.66,214,22.47,9.42,-27,1
1630908190,2021-09-06 08:03,43.37,1001.85,1027.64,214,22.46,9.41,-28,1
1630908250,2021-09-06 08:04,43.37,1001.83,1027.62,214,22.47,9.42,-29,1
1630908311,2021-09-06 08:05,43.39,1001.83,1027.62,214,22.45,9.41,-28,1
1630908371,2021-09-06 08:06,43.36,1001.83,1027.61,214,22.46,9.40,-25,1
1630908431,2021-09-06 08:07,43.38,1001.82,1027.60,214,22.45,9.40,-25,1
1630908492,2021-09-06 08:08,43.37,1001.83,1027.61,214,22.46,9.41,-28,1
1630908552,2021-09-06 08:09,43.37,1001.84,1027.62,214,22.46,9.41,-26,1
1630908612,2021-09-06 08:10,43.36,1001.84,1027.63,214,22.45,9.40,-26,1
1630908672,2021-09-06 08:11,43.36,1001.85,1027.64,214,22.46,9.41,-26,1
1630908733,2021-09-06 08:12,43.35,1001.85,1027.63,214,22.47,9.41,-26,1
1630908793,2021-09-06 08:13,43.35,1001.88,1027.66,214,22.46,9.40,-27,1
1630908853,2021-09-06 08:14,43.35,1001.85,1027.63,214,22.45,9.39,-27,1
1630908914,2021-09-06 08:15,43.35,1001.84,1027.62,214,22.46,9.40,-27,1
1630908974,2021-09-06 08:16,43.34,1001.84,1027.62,214,22.46,9.40,-29,1
1630909034,2021-09-06 08:17,43.35,1001.87,1027.65,214,22.46,9.40,-26,1
1630909094,2021-09-06 08:18,43.33,1001.85,1027.63,214,22.47,9.40,-25,1
1630909155,2021-09-06 08:19,43.33,1001.83,1027.61,214,22.46,9.39,-26,1
1630909215,2021-09-06 08:20,43.32,1001.81,1027.59,214,22.46,9.39,-28,1
1630909275,2021-09-06 08:21,43.12,1001.83,1027.61,214,22.47,9.33,-28,1
1630909336,2021-09-06 08:22,43.32,1001.85,1027.63,214,22.48,9.41,-24,1
1630909396,2021-09-06 08:23,43.32,1001.83,1027.61,214,22.48,9.41,-30,1
1630909456,2021-09-06 08:24,43.32,1001.84,1027.63,214,22.47,9.40,-24,1
1630909516,2021-09-06 08:25,43.32,1001.82,1027.60,214,22.48,9.41,-26,1
1630909577,2021-09-06 08:26,43.29,1001.84,1027.62,214,22.48,9.40,-27,1
1630909637,2021-09-06 08:27,43.30,1001.85,1027.63,214,22.48,9.40,-23,1
1630909697,2021-09-06 08:28,43.28,1001.82,1027.61,214,22.48,9.40,-26,1
1630909758,2021-09-06 08:29,43.29,1001.87,1027.65,214,22.47,9.39,-23,1
1630909818,2021-09-06 08:30,43.29,1001.88,1027.66,214,22.48,9.40,-27,1
1630909878,2021-09-06 08:31,43.27,1001.90,1027.69,214,22.49,9.40,-26,1
1630909938,2021-09-06 08:32,43.27,1001.88,1027.66,214,22.47,9.39,-24,1
1630909999,2021-09-06 08:33,43.26,1001.88,1027.66,214,22.48,9.39,-28,1
1630910059,2021-09-06 08:34,43.27,1001.88,1027.67,214,22.49,9.40,-24,1
1630910119,2021-09-06 08:35,43.27,1001.89,1027.67,214,22.49,9.40,-27,1
1630910180,2021-09-06 08:36,43.26,1001.86,1027.64,214,22.48,9.39,-29,1
1630910240,2021-09-06 08:37,43.26,1001.90,1027.69,214,22.49,9.40,-27,1
1630910300,2021-09-06 08:38,43.31,1001.89,1027.68,214,22.47,9.40,-24,1
1630910360,2021-09-06 08:39,43.27,1001.90,1027.68,214,22.48,9.39,-29,1
1630910421,2021-09-06 08:40,43.26,1001.92,1027.71,214,22.49,9.40,-27,1
1630910481,2021-09-06 08:41,43.25,1001.94,1027.72,214,22.49,9.40,-24,1
1630910541,2021-09-06 08:42,43.26,1001.94,1027.72,214,22.49,9.40,-29,1
1630910602,2021-09-06 08:43,43.26,1001.99,1027.77,214,22.49,9.40,-25,1
1630910662,2021-09-06 08:44,43.27,1002.00,1027.78,214,22.49,9.40,-31,1
1630910722,2021-09-06 08:45,43.26,1002.03,1027.81,214,22.49,9.40,-27,1
1630910782,2021-09-06 08:46,43.24,1002.05,1027.83,214,22.49,9.39,-27,1
1630910843,2021-09-06 08:47,43.25,1002.04,1027.82,214,22.48,9.39,-26,1
1630910903,2021-09-06 08:48,43.26,1002.06,1027.84,214,22.50,9.41,-27,1
1630910963,2021-09-06 08:49,43.26,1002.08,1027.86,214,22.49,9.40,-27,1
1630911024,2021-09-06 08:50,43.25,1002.10,1027.88,214,22.47,9.38,-24,1
1630911084,2021-09-06 08:51,43.24,1002.09,1027.87,214,22.48,9.38,-28,1
1630911144,2021-09-06 08:52,43.23,1002.10,1027.88,214,22.50,9.40,-26,1
1630911205,2021-09-06 08:53,43.23,1002.09,1027.88,214,22.49,9.39,-22,1
1630911265,2021-09-06 08:54,43.25,1002.11,1027.89,214,22.50,9.41,-28,1
1630911325,2021-09-06 08:55,43.22,1002.11,1027.89,214,22.49,9.39,-25,1
1630911385,2021-09-06 08:56,43.25,1002.09,1027.87,214,22.48,9.39,-25,1
1630911446,2021-09-06 08:57,43.24,1002.10,1027.89,214,22.49,9.39,-22,1
1630911506,2021-09-06 08:58,43.24,1002.12,1027.90,214,22.50,9.40,-27,1
1630911566,2021-09-06 08:59,43.23,1002.10,1027.88,214,22.49,9.39,-23,1
1630911627,2021-09-06 09:00,43.22,1002.14,1027.92,214,22.49,9.39,-28,1
1630911687,2021-09-06 09:01,43.22,1002.17,1027.96,214,22.49,9.39,-26,1
1630911747,2021-09-06 09:02,43.23,1002.17,1027.95,214,22.50,9.40,-23,1
1630911807,2021-09-06 09:03,43.23,1002.16,1027.94,214,22.49,9.39,-27,1
1630911868,2021-09-06 09:04,43.18,1002.18,1027.96,214,22.50,9.38,-27,1
1630911928,2021-09-06 09:05,43.22,1002.20,1027.98,214,22.50,9.39,-27,1
1630911988,2021-09-06 09:06,43.22,1002.22,1028.01,214,22.50,9.39,-23,1
1630912049,2021-09-06 09:07,43.22,1002.22,1028.00,214,22.50,9.39,-30,1
1630912109,2021-09-06 09:08,43.22,1002.26,1028.05,214,22.49,9.38,-26,1
1630912169,2021-09-06 09:09,43.22,1002.30,1028.08,214,22.50,9.39,-24,1
1630912229,2021-09-06 09:10,43.22,1002.29,1028.07,214,22.49,9.38,-27,1
1630912290,2021-09-06 09:11,43.21,1002.33,1028.11,214,22.50,9.39,-26,1
1630912350,2021-09-06 09:12,43.22,1002.33,1028.11,214,22.50,9.39,-22,1
1630912410,2021-09-06 09:13,43.22,1002.36,1028.14,214,22.50,9.39,-28,1
1630912471,2021-09-06 09:14,43.22,1002.38,1028.16,214,22.50,9.39,-27,1
1630912531,2021-09-06 09:15,43.21,1002.40,1028.18,214,22.50,9.39,-26,1
1630912591,2021-09-06 09:16,43.22,1002.38,1028.17,214,22.51,9.40,-27,1
1630912651,2021-09-06 09:17,43.22,1002.37,1028.15,214,22.49,9.38,-26,1
1630912712,2021-09-06 09:18,43.22,1002.40,1028.18,214,22.50,9.39,-24,1
1630912772,2021-09-06 09:19,43.22,1002.40,1028.19,214,22.49,9.39,-24,1
1630912832,2021-09-06 09:20,43.22,1002.37,1028.15,214,22.50,9.39,-27,1
1630912893,2021-09-06 09:21,43.20,1002.39,1028.18,214,22.48,9.37,-28,1
1630912953,2021-09-06 09:22,43.22,1002.41,1028.20,214,22.49,9.39,-29,1
1630913013,2021-09-06 09:23,43.22,1002.42,1028.21,214,22.50,9.39,-24,1
1630913073,2021-09-06 09:24,43.21,1002.38,1028.17,214,22.48,9.37,-25,1
1630913134,2021-09-06 09:25,43.20,1002.41,1028.20,214,22.50,9.39,-22,1
1630913194,2021-09-06 09:26,43.20,1002.41,1028.19,214,22.50,9.39,-28,1
1630913254,2021-09-06 09:27,43.21,1002.41,1028.20,214,22.50,9.39,-29,1
1630913315,2021-09-06 09:28,43.21,1002.40,1028.18,214,22.49,9.38,-25,1
1630913375,2021-09-06 09:29,43.07,1002.41,1028.19,214,22.50,9.34,-28,1
1630913435,2021-09-06 09:30,43.18,1002.41,1028.19,214,22.50,9.38,-23,1
1630913495,2021-09-06 09:31,43.45,1002.42,1028.20,214,22.49,9.46,-28,1
1630913556,2021-09-06 09:32,43.19,1002.45,1028.24,214,22.49,9.37,-23,1
1630913616,2021-09-06 09:33,43.18,1002.48,1028.26,214,22.50,9.38,-28,1
1630913676,2021-09-06 09:34,43.20,1002.47,1028.25,214,22.50,9.39,-24,1
1630913736,2021-09-06 09:35,43.19,1002.50,1028.28,214,22.50,9.38,-27,1
1630913797,2021-09-06 09:36,43.20,1002.52,1028.30,214,22.50,9.39,-25,1
1630913857,2021-09-06 09:37,43.19,1002.51,1028.29,214,22.50,9.38,-28,1
1630913917,2021-09-06 09:38,43.00,1002.50,1028.28,214,22.50,9.32,-26,1
1630913978,2021-09-06 09:39,43.19,1002.49,1028.27,214,22.51,9.39,-22,1
1630914038,2021-09-06 09:40,43.19,1002.52,1028.31,214,22.51,9.39,-30,1
1630914098,2021-09-06 09:41,43.18,1002.47,1028.26,214,22.50,9.38,-22,1
1630914158,2021-09-06 09:42,43.06,1002.50,1028.28,214,22.50,9.34,-24,1
1630914219,2021-09-06 09:43,43.19,1002.50,1028.29,214,22.49,9.37,-28,1
1630914279,2021-09-06 09:44,43.17,1002.48,1028.26,214,22.49,9.37,-25,1
1630914339,2021-09-06 09:45,43.19,1002.47,1028.25,214,22.50,9.38,-29,1
1630914400,2021-09-06 09:46,43.18,1002.48,1028.26,214,22.50,9.38,-28,1
1630914460,2021-09-06 09:47,43.18,1002.51,1028.30,214,22.49,9.37,-27,1
1630914520,2021-09-06 09:48,43.15,1002.51,1028.29,214,22.51,9.38,-23,1
1630914580,2021-09-06 09:49,43.17,1002.50,1028.28,214,22.50,9.38,-27,1
1630914641,2021-09-06 09:50,43.19,1002.53,1028.31,214,22.50,9.38,-24,1
1630914701,2021-09-06 09:51,43.19,1002.53,1028.31,214,22.50,9.38,-29,1
1630914761,2021-09-06 09:52,43.18,1002.54,1028.32,214,22.51,9.39,-24,1
1630914822,2021-09-06 09:53,43.19,1002.56,1028.35,214,22.50,9.38,-27,1
1630914882,2021-09-06 09:54,43.18,1002.55,1028.33,214,22.50,9.38,-24,1
1630914942,2021-09-06 09:55,43.18,1002.53,1028.32,214,22.50,9.38,-28,1
1630915003,2021-09-06 09:56,43.17,1002.53,1028.31,214,22.49,9.37,-25,1
1630915063,2021-09-06 09:57,42.96,1002.54,1028.32,214,22.50,9.30,-25,1
1630915123,2021-09-06 09:58,43.16,1002.53,1028.31,214,22.50,9.37,-24,1
1630915184,2021-09-06 09:59,43.13,1002.50,1028.28,214,22.49,9.35,-26,1
1630915244,2021-09-06 10:00,43.16,1002.51,1028.29,214,22.50,9.37,-28,1
1630915304,2021-09-06 10:01,43.19,1002.52,1028.31,214,22.50,9.38,-27,1
1630915364,2021-09-06 10:02,43.16,1002.55,1028.33,214,22.49,9.36,-27,1
1630915425,2021-09-06 10:03,43.14,1002.52,1028.30,214,22.50,9.36,-27,1
1630915485,2021-09-06 10:04,43.22,1002.54,1028.32,214,22.50,9.39,-27,1
1630915545,2021-09-06 10:05,42.95,1002.52,1028.31,214,22.50,9.30,-28,1
1630915606,2021-09-06 10:06,42.62,1002.57,1028.35,214,22.50,9.18,-23,1
1630915666,2021-09-06 10:07,43.14,1002.54,1028.33,214,22.50,9.36,-24,1
1630915726,2021-09-06 10:08,43.14,1002.55,1028.33,214,22.51,9.37,-27,1
1630915786,2021-09-06 10:09,43.11,1002.54,1028.32,214,22.51,9.37,-24,1
1630915847,2021-09-06 10:10,43.11,1002.56,1028.34,214,22.50,9.36,-29,1
1630915907,2021-09-06 10:11,43.10,1002.56,1028.34,214,22.50,9.35,-25,1
1630915967,2021-09-06 10:12,43.13,1002.58,1028.37,214,22.50,9.36,-25,1
1630916027,2021-09-06 10:13,43.10,1002.54,1028.33,214,22.50,9.35,-23,1
1630916088,2021-09-06 10:14,43.10,1002.52,1028.31,214,22.51,9.36,-24,1
1630916148,2021-09-06 10:15,43.09,1002.51,1028.29,214,22.50,9.35,-28,1
1630916208,2021-09-06 10:16,43.09,1002.46,1028.24,214,22.50,9.35,-25,1
1630916269,2021-09-06 10:17,43.11,1002.47,1028.25,214,22.51,9.37,-29,1
1630916329,2021-09-06 10:18,43.27,1002.47,1028.25,214,22.51,9.42,-24,1
1630916389,2021-09-06 10:19,43.10,1002.45,1028.23,214,22.51,9.36,-25,1
1630916449,2021-09-06 10:20,43.32,1002.50,1028.28,214,22.51,9.44,-24,1
1630916510,2021-09-06 10:21,43.10,1002.47,1028.25,214,22.51,9.36,-28,1
1630916570,2021-09-06 10:22,43.10,1002.47,1028.25,214,22.51,9.36,-27,1
1630916630,2021-09-06 10:23,43.10,1002.45,1028.23,214,22.52,9.37,-23,1
1630916691,2021-09-06 10:24,43.13,1002.45,1028.23,214,22.51,9.37,-28,1
1630916751,2021-09-06 10:25,43.09,1002.47,1028.25,214,22.51,9.36,-27,1
1630916811,2021-09-06 10:26,43.08,1002.46,1028.24,214,22.52,9.36,-28,1
1630916871,2021-09-06 10:27,43.10,1002.50,1028.29,214,22.52,9.37,-24,1
1630916932,2021-09-06 10:28,43.09,1002.53,1028.32,214,22.51,9.36,-28,1
1630916992,2021-09-06 10:29,43.10,1002.51,1028.30,214,22.52,9.37,-30,1
1630917052,2021-09-06 10:30,43.09,1002.52,1028.30,214,22.51,9.36,-26,1
1630917113,2021-09-06 10:31,43.09,1002.50,1028.28,214,22.51,9.36,-21,1
1630917173,2021-09-06 10:32,43.09,1002.48,1028.26,214,22.52,9.37,-26,1
1630917233,2021-09-06 10:33,43.09,1002.46,1028.24,214,22.52,9.37,-25,1
1630917294,2021-09-06 10:34,43.09,1002.52,1028.30,214,22.51,9.36,-24,1
1630917354,2021-09-06 10:35,43.09,1002.48,1028.26,214,22.51,9.36,-27,1
1630917414,2021-09-06 10:36,43.13,1002.52,1028.30,214,22.51,9.37,-22,1
1630917474,2021-09-06 10:37,43.09,1002.52,1028.31,214,22.52,9.37,-27,1
1630917535,2021-09-06 10:38,43.09,1002.50,1028.28,214,22.51,9.36,-29,1
1630917595,2021-09-06 10:39,43.09,1002.47,1028.25,214,22.52,9.37,-25,1
1630917655,2021-09-06 10:40,43.07,1002.52,1028.30,214,22.52,9.36,-26,1
1630917716,2021-09-06 10:41,43.07,1002.52,1028.30,214,22.52,9.36,-22,1
1630917776,2021-09-06 10:42,43.06,1002.53,1028.31,214,22.52,9.36,-30,1
1630917836,2021-09-06 10:43,43.06,1002.54,1028.33,214,22.52,9.36,-26,1
1630917896,2021-09-06 10:44,43.05,1002.57,1028.35,214,22.52,9.35,-26,1
1630917957,2021-09-06 10:45,43.05,1002.57,1028.35,214,22.52,9.35,-22,1
1630918017,2021-09-06 10:46,43.06,1002.58,1028.36,214,22.52,9.36,-29,1
1630918077,2021-09-06 10:47,43.04,1002.58,1028.36,214,22.52,9.35,-25,1
1630918137,2021-09-06 10:48,43.05,1002.60,1028.38,214,22.53,9.36,-25,1
1630918198,2021-09-06 10:49,43.01,1002.60,1028.38,214,22.53,9.35,-29,1
1630918258,2021-09-06 10:50,43.03,1002.59,1028.37,214,22.53,9.35,-21,1
1630918318,2021-09-06 10:51,42.84,1002.61,1028.39,214,22.50,9.26,-20,1
1630918378,2021-09-06 10:52,43.03,1002.63,1028.41,214,22.53,9.35,-23,1
1630918439,2021-09-06 10:53,43.03,1002.60,1028.38,214,22.52,9.35,-27,1
1630918499,2021-09-06 10:54,43.03,1002.65,1028.43,214,22.52,9.35,-28,1
1630918559,2021-09-06 10:55,43.03,1002.68,1028.46,214,22.52,9.35,-28,1
1630918619,2021-09-06 10:56,43.00,1002.59,1028.37,214,22.53,9.35,-25,1
1630918680,2021-09-06 10:58,43.02,1002.68,1028.47,214,22.53,9.35,-28,1
1630918740,2021-09-06 10:59,43.01,1002.70,1028.49,214,22.52,9.34,-26,1
1630918800,2021-09-06 11:00,43.03,1002.73,1028.51,214,22.52,9.35,-26,1
1630918860,2021-09-06 11:01,43.01,1002.72,1028.50,214,22.54,9.36,-23,1
1630918921,2021-09-06 11:02,43.02,1002.72,1028.50,214,22.53,9.35,-28,1
1630918981,2021-09-06 11:03,43.03,1002.70,1028.48,214,22.52,9.35,-24,1
1630919041,2021-09-06 11:04,43.00,1002.67,1028.45,214,22.49,9.31,-26,1
1630919101,2021-09-06 11:05,43.01,1002.71,1028.49,214,22.53,9.35,-30,1
1630919162,2021-09-06 11:06,42.99,1002.67,1028.45,214,22.53,9.34,-28,1
1630919222,2021-09-06 11:07,42.98,1002.63,1028.42,214,22.53,9.34,-24,1
1630919282,2021-09-06 11:08,43.00,1002.63,1028.42,214,22.54,9.35,-25,1
1630919342,2021-09-06 11:09,43.00,1002.65,1028.44,214,22.54,9.35,-22,1
1630919403,2021-09-06 11:10,42.99,1002.64,1028.42,214,22.54,9.35,-24,1
1630919463,2021-09-06 11:11,42.98,1002.58,1028.36,214,22.53,9.34,-27,1
1630919523,2021-09-06 11:12,42.81,1002.57,1028.35,214,22.53,9.28,-28,1
1630919583,2021-09-06 11:13,42.99,1002.62,1028.40,214,22.54,9.35,-27,1
1630919644,2021-09-06 11:14,42.97,1002.57,1028.35,214,22.54,9.34,-23,1
1630919704,2021-09-06 11:15,42.97,1002.64,1028.42,214,22.54,9.34,-28,1
1630919764,2021-09-06 11:16,42.96,1002.61,1028.39,214,22.54,9.34,-22,1
1630919824,2021-09-06 11:17,42.97,1002.62,1028.40,214,22.54,9.34,-25,1
1630919885,2021-09-06 11:18,42.96,1002.56,1028.34,214,22.54,9.34,-28,1
1630919945,2021-09-06 11:19,42.79,1002.57,1028.36,214,22.51,9.25,-23,1
1630920005,2021-09-06 11:20,42.94,1002.55,1028.34,214,22.55,9.34,-27,1
1630920065,2021-09-06 11:21,42.92,1002.57,1028.35,214,22.55,9.34,-25,1
1630920126,2021-09-06 11:22,42.92,1002.63,1028.41,214,22.55,9.34,-26,1
1630920186,2021-09-06 11:23,42.93,1002.61,1028.40,214,22.55,9.34,-23,1
1630920246,2021-09-06 11:24,42.89,1002.64,1028.42,214,22.54,9.32,-25,1
1630920307,2021-09-06 11:25,42.89,1002.61,1028.39,214,22.54,9.32,-26,1
1630920367,2021-09-06 11:26,42.89,1002.61,1028.40,214,22.55,9.33,-27,1
1630920427,2021-09-06 11:27,43.03,1002.58,1028.36,214,22.53,9.36,-27,1
1630920487,2021-09-06 11:28,42.87,1002.60,1028.39,214,22.56,9.33,-24,1
1630920547,2021-09-06 11:29,42.86,1002.57,1028.36,214,22.55,9.31,-24,1
1630920608,2021-09-06 11:30,42.87,1002.57,1028.35,214,22.55,9.32,-27,1
1630920668,2021-09-06 11:31,42.84,1002.52,1028.30,214,22.55,9.31,-25,1
1630920728,2021-09-06 11:32,42.93,1002.54,1028.32,214,22.56,9.35,-28,1
1630920789,2021-09-06 11:33,42.83,1002.60,1028.38,214,22.55,9.30,-24,1
1630920849,2021-09-06 11:34,42.83,1002.53,1028.32,214,22.55,9.30,-28,1
1630920909,2021-09-06 11:35,42.80,1002.51,1028.29,214,22.56,9.30,-27,1
1630920969,2021-09-06 11:36,42.82,1002.51,1028.29,214,22.56,9.31,-31,1
1630921030,2021-09-06 11:37,42.79,1002.51,1028.29,214,22.56,9.30,-29,1
1630921090,2021-09-06 11:38,42.78,1002.46,1028.25,214,22.56,9.30,-25,1
1630921150,2021-09-06 11:39,42.75,1002.57,1028.35,214,22.56,9.29,-25,1
1630921210,2021-09-06 11:40,42.76,1002.58,1028.36,214,22.56,9.29,-24,1
1630921270,2021-09-06 11:41,42.75,1002.52,1028.30,214,22.57,9.29,-30,1
1630921330,2021-09-06 11:42,42.74,1002.52,1028.30,214,22.54,9.26,-26,1
1630921390,2021-09-06 11:43,42.73,1002.51,1028.30,214,22.54,9.26,-23,1
1630921450,2021-09-06 11:44,42.71,1002.50,1028.29,214,22.56,9.27,-25,1
1630921511,2021-09-06 11:45,42.69,1002.51,1028.29,214,22.56,9.26,-26,1
1630921571,2021-09-06 11:46,42.68,1002.44,1028.23,214,22.57,9.27,-25,1
1630921631,2021-09-06 11:47,42.69,1002.43,1028.22,214,22.54,9.24,-29,1
1630921691,2021-09-06 11:48,42.67,1002.41,1028.19,214,22.55,9.25,-26,1
1630921751,2021-09-06 11:49,42.67,1002.44,1028.23,214,22.56,9.26,-23,1
1630921811,2021-09-06 11:50,42.66,1002.42,1028.21,214,22.56,9.25,-25,1
1630921871,2021-09-06 11:51,42.68,1002.44,1028.22,214,22.57,9.27,-28,1
1630921931,2021-09-06 11:52,42.38,1002.41,1028.19,214,22.56,9.16,-29,1
1630921992,2021-09-06 11:53,42.64,1002.37,1028.15,214,22.56,9.25,-25,1
1630922052,2021-09-06 11:54,42.50,1002.43,1028.21,214,22.57,9.21,-25,1
1630922112,2021-09-06 11:55,42.63,1002.44,1028.22,214,22.57,9.25,-26,1
1630922172,2021-09-06 11:56,42.61,1002.42,1028.21,214,22.57,9.25,-22,1
1630922232,2021-09-06 11:57,42.61,1002.40,1028.18,214,22.58,9.25,-26,1
1630922292,2021-09-06 11:58,42.60,1002.35,1028.14,214,22.57,9.24,-26,1
1630922352,2021-09-06 11:59,42.61,1002.29,1028.07,214,22.57,9.25,-29,1
1630922412,2021-09-06 12:00,42.59,1002.29,1028.08,214,22.57,9.24,-23,1
1630922472,2021-09-06 12:01,42.59,1002.32,1028.10,214,22.57,9.24,-29,1
1630922533,2021-09-06 12:02,42.56,1002.29,1028.07,214,22.57,9.23,-22,1
1630922593,2021-09-06 12:03,42.57,1002.27,1028.05,214,22.57,9.23,-30,1
1630922653,2021-09-06 12:04,42.53,1002.22,1028.00,214,22.57,9.22,-26,1
1630922713,2021-09-06 12:05,42.54,1002.23,1028.02,214,22.57,9.22,-28,1
1630922773,2021-09-06 12:06,42.53,1002.25,1028.03,214,22.57,9.22,-24,1
1630922833,2021-09-06 12:07,42.51,1002.22,1028.00,214,22.56,9.20,-25,1
1630922893,2021-09-06 12:08,42.52,1002.21,1027.99,214,22.58,9.22,-28,1
1630922953,2021-09-06 12:09,42.51,1002.28,1028.06,214,22.57,9.21,-22,1
1630923014,2021-09-06 12:10,42.49,1002.20,1027.98,214,22.58,9.21,-23,1
1630923074,2021-09-06 12:11,42.40,1002.18,1027.97,214,22.58,9.18,-27,1
1630923134,2021-09-06 12:12,42.39,1002.13,1027.92,214,22.58,9.18,-25,1
1630923194,2021-09-06 12:13,42.50,1002.10,1027.88,214,22.58,9.22,-28,1
1630923254,2021-09-06 12:14,42.49,1002.10,1027.89,214,22.58,9.21,-25,1
1630923314,2021-09-06 12:15,42.48,1002.13,1027.91,214,22.58,9.21,-26,1
1630923374,2021-09-06 12:16,42.50,1002.14,1027.92,214,22.58,9.22,-27,1
1630923434,2021-09-06 12:17,42.49,1002.09,1027.88,214,22.58,9.21,-28,1
1630923495,2021-09-06 12:18,42.47,1002.12,1027.90,214,22.58,9.21,-27,1
1630923555,2021-09-06 12:19,42.45,1002.12,1027.91,214,22.59,9.21,-30,1
1630923678,2021-09-06 12:21,42.46,1002.08,1027.87,214,22.59,9.21,-24,1
1630923738,2021-09-06 12:22,42.46,1002.07,1027.85,214,22.59,9.21,-28,1
1630923799,2021-09-06 12:23,42.12,1002.08,1027.87,214,22.58,9.08,-28,1
1630923859,2021-09-06 12:24,42.45,1002.09,1027.87,214,22.59,9.21,-23,1
1630923919,2021-09-06 12:25,42.43,1002.08,1027.86,214,22.56,9.17,-26,1
1630923979,2021-09-06 12:26,42.45,1002.05,1027.84,214,22.58,9.20,-28,1
1630924040,2021-09-06 12:27,42.44,1002.06,1027.84,214,22.58,9.19,-27,1
1630924100,2021-09-06 12:28,42.45,1002.05,1027.83,214,22.59,9.21,-26,1
1630924160,2021-09-06 12:29,42.43,1001.98,1027.76,214,22.59,9.20,-24,1
1630924221,2021-09-06 12:30,42.43,1002.02,1027.80,214,22.59,9.20,-24,1
1630924281,2021-09-06 12:31,42.44,1002.03,1027.82,214,22.59,9.20,-26,1
1630924341,2021-09-06 12:32,42.43,1002.00,1027.78,214,22.58,9.19,-26,1
1630924401,2021-09-06 12:33,42.56,1002.04,1027.82,214,22.59,9.25,-27,1
1630924462,2021-09-06 12:34,42.43,1002.05,1027.83,214,22.59,9.20,-22,1
1630924522,2021-09-06 12:35,42.42,1002.02,1027.80,214,22.58,9.19,-27,1
1630924582,2021-09-06 12:36,42.42,1001.97,1027.75,214,22.58,9.19,-28,1
1630924642,2021-09-06 12:37,42.59,1002.04,1027.82,214,22.59,9.26,-27,1
1630924703,2021-09-06 12:38,42.44,1002.04,1027.82,214,22.60,9.21,-25,1
1630924763,2021-09-06 12:39,42.43,1002.04,1027.82,214,22.59,9.20,-25,1
1630924823,2021-09-06 12:40,42.44,1002.06,1027.84,214,22.59,9.20,-28,1
1630924884,2021-09-06 12:41,42.42,1002.01,1027.79,214,22.59,9.20,-25,1
1630924944,2021-09-06 12:42,42.43,1002.06,1027.85,214,22.58,9.19,-28,1
1630925004,2021-09-06 12:43,42.49,1002.01,1027.79,214,22.60,9.23,-26,1
1630925064,2021-09-06 12:44,42.43,1002.05,1027.83,214,22.60,9.21,-30,1
1630925125,2021-09-06 12:45,42.43,1002.04,1027.82,214,22.59,9.20,-26,1
1630925185,2021-09-06 12:46,42.42,1002.03,1027.81,214,22.59,9.20,-27,1
1630925245,2021-09-06 12:47,42.42,1002.03,1027.81,214,22.60,9.21,-29,1
1630925306,2021-09-06 12:48,42.40,1002.00,1027.78,214,22.60,9.20,-28,1
1630925366,2021-09-06 12:49,42.41,1001.97,1027.76,214,22.60,9.20,-29,1
1630925426,2021-09-06 12:50,42.41,1001.97,1027.76,214,22.60,9.20,-27,1
1630925486,2021-09-06 12:51,42.41,1001.97,1027.76,214,22.60,9.20,-23,1
1630925547,2021-09-06 12:52,42.40,1001.96,1027.75,214,22.60,9.20,-26,1
1630925607,2021-09-06 12:53,42.43,1001.95,1027.73,214,22.60,9.21,-26,1
1630925667,2021-09-06 12:54,42.43,1001.93,1027.72,214,22.61,9.22,-26,1
1630925728,2021-09-06 12:55,42.41,1001.96,1027.74,214,22.61,9.21,-25,1
1630925788,2021-09-06 12:56,42.42,1001.93,1027.71,214,22.60,9.21,-27,1
1630925848,2021-09-06 12:57,42.42,1001.91,1027.69,214,22.61,9.21,-24,1
1630925908,2021-09-06 12:58,42.43,1001.92,1027.71,214,22.60,9.21,-27,1
1630925969,2021-09-06 12:59,42.42,1001.90,1027.68,214,22.60,9.21,-25,1
1630926029,2021-09-06 13:00,42.73,1001.89,1027.67,214,22.61,9.32,-25,1
1630926089,2021-09-06 13:01,42.44,1001.88,1027.66,214,22.61,9.22,-27,1
1630926150,2021-09-06 13:02,42.43,1001.90,1027.68,214,22.61,9.22,-28,1
1630926210,2021-09-06 13:03,42.41,1001.89,1027.67,214,22.61,9.21,-27,1
1630926270,2021-09-06 13:04,42.41,1001.92,1027.70,214,22.61,9.21,-22,1
1630926330,2021-09-06 13:05,42.43,1001.89,1027.68,214,22.61,9.22,-25,1
1630926391,2021-09-06 13:06,42.18,1001.86,1027.64,214,22.61,9.13,-29,1
1630926451,2021-09-06 13:07,42.41,1001.88,1027.67,214,22.61,9.21,-23,1
1630926511,2021-09-06 13:08,42.41,1001.87,1027.66,214,22.60,9.20,-30,1
1630926572,2021-09-06 13:09,42.41,1001.85,1027.64,214,22.61,9.21,-30,1
1630926632,2021-09-06 13:10,42.42,1001.88,1027.67,214,22.61,9.21,-24,1
1630926692,2021-09-06 13:11,42.42,1001.91,1027.70,214,22.61,9.21,-26,1
1630926752,2021-09-06 13:12,42.41,1001.89,1027.68,214,22.61,9.21,-28,1
1630926813,2021-09-06 13:13,42.41,1001.89,1027.67,214,22.62,9.22,-27,1
1630926873,2021-09-06 13:14,42.42,1001.90,1027.69,214,22.62,9.22,-23,1
1630926933,2021-09-06 13:15,42.41,1001.91,1027.69,214,22.61,9.21,-27,1
1630926994,2021-09-06 13:16,42.41,1001.88,1027.67,214,22.61,9.21,-28,1
1630927054,2021-09-06 13:17,42.40,1001.88,1027.66,214,22.61,9.21,-27,1
1630927114,2021-09-06 13:18,42.40,1001.85,1027.64,214,22.62,9.22,-26,1
1630927174,2021-09-06 13:19,42.41,1001.87,1027.65,214,22.61,9.21,-26,1
1630927235,2021-09-06 13:20,42.40,1001.86,1027.65,214,22.62,9.22,-27,1
1630927295,2021-09-06 13:21,42.41,1001.83,1027.61,214,22.62,9.22,-26,1
1630927355,2021-09-06 13:22,42.40,1001.82,1027.60,214,22.62,9.22,-27,1
1630927415,2021-09-06 13:23,42.41,1001.81,1027.60,214,22.62,9.22,-27,1
1630927476,2021-09-06 13:24,42.41,1001.83,1027.61,214,22.62,9.22,-26,1
1630927536,2021-09-06 13:25,42.40,1001.80,1027.58,214,22.63,9.23,-29,1
1630927596,2021-09-06 13:26,42.53,1001.80,1027.59,214,22.62,9.26,-28,1
1630927657,2021-09-06 13:27,42.42,1001.79,1027.57,214,22.62,9.22,-26,1
1630927717,2021-09-06 13:28,42.41,1001.82,1027.60,214,22.62,9.22,-22,1
1630927777,2021-09-06 13:29,42.47,1001.75,1027.54,214,22.63,9.25,-25,1
1630927837,2021-09-06 13:30,42.41,1001.78,1027.56,214,22.63,9.23,-27,1
1630927898,2021-09-06 13:31,42.40,1001.77,1027.55,214,22.63,9.23,-28,1
1630927958,2021-09-06 13:32,42.40,1001.74,1027.52,214,22.64,9.24,-26,1
1630928018,2021-09-06 13:33,42.31,1001.73,1027.51,214,22.64,9.20,-26,1
1630928079,2021-09-06 13:34,42.41,1001.70,1027.48,214,22.63,9.23,-25,1
1630928139,2021-09-06 13:35,42.41,1001.72,1027.50,214,22.63,9.23,-24,1
1630928199,2021-09-06 13:36,42.39,1001.68,1027.47,214,22.64,9.23,-27,1
1630928260,2021-09-06 13:37,42.38,1001.68,1027.46,214,22.62,9.21,-24,1
1630928320,2021-09-06 13:38,42.37,1001.67,1027.45,214,22.63,9.21,-26,1
1630928380,2021-09-06 13:39,42.37,1001.69,1027.47,214,22.64,9.22,-27,1
1630928440,2021-09-06 13:40,42.37,1001.68,1027.46,214,22.65,9.23,-24,1
1630928501,2021-09-06 13:41,42.34,1001.65,1027.43,214,22.65,9.22,-28,1
1630928561,2021-09-06 13:42,42.36,1001.63,1027.41,214,22.65,9.23,-28,1
1630928621,2021-09-06 13:43,42.36,1001.60,1027.39,214,22.65,9.23,-24,1
1630928681,2021-09-06 13:44,42.30,1001.57,1027.35,214,22.65,9.21,-25,1
1630928742,2021-09-06 13:45,42.36,1001.57,1027.35,214,22.65,9.23,-30,1
1630928802,2021-09-06 13:46,42.35,1001.53,1027.32,214,22.66,9.23,-26,1
1630928862,2021-09-06 13:47,42.35,1001.52,1027.30,214,22.66,9.23,-25,1
1630928923,2021-09-06 13:48,42.35,1001.54,1027.32,214,22.66,9.23,-28,1
1630928983,2021-09-06 13:49,42.34,1001.55,1027.33,214,22.66,9.23,-28,1
1630929043,2021-09-06 13:50,42.35,1001.54,1027.33,214,22.66,9.23,-27,1
1630929103,2021-09-06 13:51,42.34,1001.52,1027.30,214,22.67,9.24,-27,1
1630929164,2021-09-06 13:52,42.34,1001.53,1027.31,214,22.67,9.24,-25,1
1630929224,2021-09-06 13:53,42.35,1001.54,1027.32,214,22.68,9.25,-27,1
1630929284,2021-09-06 13:54,42.33,1001.54,1027.32,214,22.67,9.24,-24,1
1630929345,2021-09-06 13:55,42.36,1001.55,1027.33,214,22.67,9.25,-27,1
1630929405,2021-09-06 13:56,41.89,1001.54,1027.32,214,22.67,9.08,-26,1
1630929465,2021-09-06 13:57,42.35,1001.52,1027.30,214,22.67,9.24,-22,1
1630929525,2021-09-06 13:58,42.34,1001.53,1027.31,214,22.68,9.25,-27,1
1630929586,2021-09-06 13:59,42.34,1001.53,1027.31,214,22.69,9.26,-27,1
1630929646,2021-09-06 14:00,42.35,1001.50,1027.28,214,22.69,9.26,-25,1
1630929706,2021-09-06 14:01,42.35,1001.51,1027.29,214,22.69,9.26,-27,1
1630929767,2021-09-06 14:02,42.34,1001.53,1027.31,214,22.69,9.26,-25,1
1630929827,2021-09-06 14:03,42.33,1001.54,1027.32,214,22.69,9.26,-25,1
1630929887,2021-09-06 14:04,42.33,1001.52,1027.31,214,22.69,9.26,-25,1
1630929947,2021-09-06 14:05,42.32,1001.52,1027.30,214,22.69,9.25,-26,1
1630930008,2021-09-06 14:06,42.33,1001.50,1027.29,214,22.70,9.26,-27,1
1630930068,2021-09-06 14:07,42.33,1001.49,1027.28,214,22.70,9.26,-21,1
1630930128,2021-09-06 14:08,42.32,1001.51,1027.29,214,22.70,9.26,-23,1
1630930189,2021-09-06 14:09,42.30,1001.50,1027.28,214,22.70,9.25,-25,1
1630930249,2021-09-06 14:10,42.30,1001.47,1027.25,214,22.70,9.25,-25,1
1630930309,2021-09-06 14:11,42.30,1001.47,1027.25,214,22.70,9.25,-31,1
1630930369,2021-09-06 14:12,42.30,1001.41,1027.20,214,22.70,9.25,-27,1
1630930430,2021-09-06 14:13,42.31,1001.45,1027.23,214,22.69,9.25,-27,1
1630930490,2021-09-06 14:14,42.30,1001.42,1027.20,214,22.70,9.25,-24,1
1630930550,2021-09-06 14:15,42.04,1001.41,1027.19,214,22.70,9.16,-27,1
1630930611,2021-09-06 14:16,42.30,1001.38,1027.16,214,22.70,9.25,-27,1
1630930671,2021-09-06 14:17,42.30,1001.39,1027.17,214,22.70,9.25,-26,1
1630930731,2021-09-06 14:18,42.29,1001.41,1027.19,214,22.71,9.26,-26,1
1630930791,2021-09-06 14:19,42.30,1001.36,1027.15,214,22.70,9.25,-30,1
1630930852,2021-09-06 14:20,42.44,1001.33,1027.12,214,22.70,9.30,-22,1
1630930912,2021-09-06 14:21,42.29,1001.31,1027.09,214,22.71,9.26,-29,1
1630930972,2021-09-06 14:22,42.29,1001.33,1027.11,214,22.70,9.25,-22,1
1630931033,2021-09-06 14:23,42.07,1001.32,1027.10,214,22.71,9.18,-23,1
1630931093,2021-09-06 14:24,42.13,1001.31,1027.09,214,22.71,9.20,-30,1
1630931153,2021-09-06 14:25,42.30,1001.28,1027.07,214,22.71,9.26,-27,1
1630931213,2021-09-06 14:26,42.31,1001.28,1027.07,214,22.71,9.27,-25,1
1630931274,2021-09-06 14:27,42.29,1001.29,1027.07,214,22.72,9.27,-22,1
1630931334,2021-09-06 14:28,42.29,1001.26,1027.04,214,22.71,9.26,-25,1
1630931394,2021-09-06 14:29,42.21,1001.27,1027.06,214,22.72,9.24,-27,1
1630931455,2021-09-06 14:30,42.36,1001.26,1027.05,214,22.71,9.29,-29,1
1630931515,2021-09-06 14:31,42.31,1001.26,1027.04,214,22.71,9.27,-29,1
1630931575,2021-09-06 14:32,42.30,1001.26,1027.04,214,22.71,9.26,-23,1
1630931635,2021-09-06 14:33,42.31,1001.27,1027.05,214,22.71,9.27,-26,1
1630931696,2021-09-06 14:34,42.29,1001.25,1027.04,214,22.72,9.27,-24,1
1630931756,2021-09-06 14:35,42.31,1001.23,1027.01,214,22.71,9.27,-26,1
1630931816,2021-09-06 14:36,42.30,1001.25,1027.03,214,22.71,9.26,-26,1
1630931877,2021-09-06 14:37,42.30,1001.19,1026.98,214,22.72,9.27,-26,1
1630931937,2021-09-06 14:38,42.31,1001.17,1026.96,214,22.72,9.28,-25,1
1630931997,2021-09-06 14:39,42.30,1001.22,1027.00,214,22.72,9.27,-30,1
1630932057,2021-09-06 14:40,42.31,1001.21,1026.99,214,22.72,9.28,-23,1
1630932118,2021-09-06 14:41,42.31,1001.17,1026.95,214,22.72,9.28,-24,1
1630932178,2021-09-06 14:42,42.30,1001.14,1026.92,214,22.72,9.27,-27,1
1630932238,2021-09-06 14:43,42.30,1001.17,1026.95,214,22.72,9.27,-24,1
1630932299,2021-09-06 14:44,42.30,1001.11,1026.89,214,22.72,9.27,-28,1
1630932359,2021-09-06 14:45,42.30,1001.08,1026.86,214,22.71,9.26,-28,1
1630932419,2021-09-06 14:46,42.31,1001.08,1026.86,214,22.72,9.28,-26,1
1630932479,2021-09-06 14:47,42.31,1001.08,1026.86,214,22.72,9.28,-27,1
1630932540,2021-09-06 14:49,42.30,1001.09,1026.87,214,22.71,9.26,-27,1
1630932600,2021-09-06 14:50,42.29,1001.08,1026.87,214,22.71,9.26,-25,1
1630932660,2021-09-06 14:51,42.31,1001.07,1026.85,214,22.72,9.28,-25,1
1630932720,2021-09-06 14:52,42.31,1001.12,1026.90,214,22.72,9.28,-27,1
1630932781,2021-09-06 14:53,42.32,1001.08,1026.86,214,22.73,9.29,-25,1
1630932841,2021-09-06 14:54,42.31,1001.09,1026.88,214,22.73,9.28,-26,1
1630932901,2021-09-06 14:55,42.33,1001.06,1026.84,214,22.73,9.29,-24,1
1630932962,2021-09-06 14:56,42.28,1001.05,1026.83,214,22.73,9.27,-25,1
1630933022,2021-09-06 14:57,42.28,1001.09,1026.87,214,22.73,9.27,-25,1
1630933082,2021-09-06 14:58,42.29,1001.10,1026.88,214,22.73,9.28,-27,1
1630933142,2021-09-06 14:59,42.56,1001.10,1026.88,214,22.73,9.37,-25,1
1630933203,2021-09-06 15:00,42.29,1001.11,1026.90,214,22.74,9.29,-26,1
1630933263,2021-09-06 15:01,42.28,1001.08,1026.86,214,22.73,9.27,-25,1
1630933323,2021-09-06 15:02,42.27,1001.10,1026.88,214,22.74,9.28,-24,1
1630933383,2021-09-06 15:03,42.28,1001.08,1026.86,214,22.74,9.28,-29,1
1630933444,2021-09-06 15:04,42.25,1001.06,1026.84,214,22.74,9.27,-28,1
1630933504,2021-09-06 15:05,42.22,1001.05,1026.83,214,22.75,9.27,-29,1
1630933564,2021-09-06 15:06,42.26,1001.05,1026.83,214,22.74,9.28,-28,1
1630933625,2021-09-06 15:07,42.28,1001.07,1026.85,214,22.74,9.28,-28,1
1630933685,2021-09-06 15:08,42.26,1001.06,1026.85,214,22.75,9.28,-29,1
1630933745,2021-09-06 15:09,42.25,1001.05,1026.84,214,22.75,9.28,-24,1
1630933805,2021-09-06 15:10,42.27,1001.07,1026.86,214,22.76,9.30,-27,1
1630933866,2021-09-06 15:11,42.27,1001.04,1026.82,214,22.75,9.29,-25,1
1630933926,2021-09-06 15:12,42.28,1001.05,1026.83,214,22.75,9.29,-24,1
1630933986,2021-09-06 15:13,42.30,1001.01,1026.79,214,22.76,9.31,-31,1
1630934047,2021-09-06 15:14,42.31,1001.01,1026.79,214,22.77,9.32,-27,1
1630934107,2021-09-06 15:15,42.33,1001.00,1026.78,214,22.77,9.33,-27,1
1630934167,2021-09-06 15:16,42.38,1001.00,1026.78,214,22.77,9.35,-28,1
1630934227,2021-09-06 15:17,42.38,1000.99,1026.77,214,22.76,9.34,-23,1
1630934288,2021-09-06 15:18,42.41,1001.00,1026.78,214,22.77,9.36,-29,1
1630934348,2021-09-06 15:19,42.43,1001.04,1026.82,214,22.78,9.37,-22,1
1630934408,2021-09-06 15:20,42.40,1001.04,1026.83,214,22.78,9.36,-26,1
1630934469,2021-09-06 15:21,42.43,1001.04,1026.82,214,22.78,9.37,-25,1
1630934529,2021-09-06 15:22,42.46,1000.98,1026.76,214,22.78,9.38,-25,1
1630934589,2021-09-06 15:23,42.47,1001.00,1026.78,214,22.79,9.39,-25,1
1630934649,2021-09-06 15:24,42.98,1001.01,1026.79,214,22.80,9.58,-24,1
1630934710,2021-09-06 15:25,42.45,1000.97,1026.75,214,22.80,9.40,-32,1
1630934770,2021-09-06 15:26,42.46,1001.02,1026.80,214,22.81,9.41,-28,1
1630934830,2021-09-06 15:27,42.45,1001.01,1026.79,214,22.81,9.41,-28,1
1630934890,2021-09-06 15:28,42.45,1000.98,1026.76,214,22.81,9.40,-27,1
1630934950,2021-09-06 15:29,42.44,1000.97,1026.76,214,22.80,9.39,-25,1
1630935010,2021-09-06 15:30,42.45,1001.00,1026.78,214,22.81,9.41,-28,1
1630935070,2021-09-06 15:31,42.74,1001.01,1026.80,214,22.75,9.45,-25,1
1630935131,2021-09-06 15:32,42.45,1000.95,1026.73,214,22.80,9.40,-23,1
1630935191,2021-09-06 15:33,42.44,1000.95,1026.73,214,22.80,9.39,-24,1
1630935251,2021-09-06 15:34,42.44,1000.96,1026.74,214,22.82,9.41,-29,1
1630935311,2021-09-06 15:35,42.44,1000.98,1026.76,214,22.82,9.41,-22,1
1630935371,2021-09-06 15:36,42.31,1000.96,1026.74,214,22.79,9.34,-25,1
1630935431,2021-09-06 15:37,42.42,1000.96,1026.74,214,22.82,9.40,-29,1
1630935491,2021-09-06 15:38,42.07,1000.95,1026.73,214,22.82,9.28,-26,1
1630935551,2021-09-06 15:39,42.43,1000.94,1026.72,214,22.83,9.42,-24,1
1630935611,2021-09-06 15:40,42.43,1000.90,1026.68,214,22.83,9.42,-28,1
1630935672,2021-09-06 15:41,42.43,1000.87,1026.65,214,22.83,9.42,-28,1
1630935732,2021-09-06 15:42,42.43,1000.90,1026.69,214,22.84,9.43,-27,1
1630935792,2021-09-06 15:43,42.43,1000.90,1026.68,214,22.84,9.43,-28,1
1630935852,2021-09-06 15:44,42.43,1000.93,1026.71,214,22.84,9.43,-23,1
1630935912,2021-09-06 15:45,42.43,1000.92,1026.70,214,22.84,9.43,-29,1
1630935972,2021-09-06 15:46,42.40,1000.90,1026.68,214,22.84,9.41,-30,1
1630936032,2021-09-06 15:47,42.42,1000.89,1026.67,214,22.84,9.42,-28,1
1630936092,2021-09-06 15:48,42.41,1000.89,1026.68,214,22.85,9.43,-26,1
1630936153,2021-09-06 15:49,42.39,1000.90,1026.68,214,22.85,9.42,-28,1
1630936213,2021-09-06 15:50,42.42,1000.89,1026.68,214,22.85,9.43,-27,1
1630936273,2021-09-06 15:51,42.42,1000.87,1026.65,214,22.86,9.44,-26,1
1630936333,2021-09-06 15:52,42.42,1000.88,1026.67,214,22.85,9.43,-27,1
1630936393,2021-09-06 15:53,42.42,1000.86,1026.64,214,22.86,9.44,-27,1
1630936453,2021-09-06 15:54,42.44,1000.87,1026.66,214,22.86,9.45,-30,1
1630936513,2021-09-06 15:55,42.43,1000.87,1026.66,214,22.86,9.44,-27,1
1630936573,2021-09-06 15:56,42.65,1000.85,1026.64,214,22.86,9.52,-26,1
1630936634,2021-09-06 15:57,42.42,1000.87,1026.65,214,22.86,9.44,-30,1
1630936694,2021-09-06 15:58,42.42,1000.85,1026.63,214,22.86,9.44,-25,1
1630936754,2021-09-06 15:59,42.43,1000.88,1026.66,214,22.87,9.45,-29,1
1630936814,2021-09-06 16:00,42.43,1000.88,1026.66,214,22.87,9.45,-27,1
1630936874,2021-09-06 16:01,42.42,1000.89,1026.67,214,22.88,9.46,-22,1
1630936934,2021-09-06 16:02,42.43,1000.89,1026.68,214,22.87,9.45,-24,1
1630936994,2021-09-06 16:03,42.43,1000.87,1026.65,214,22.88,9.46,-25,1
1630937054,2021-09-06 16:04,42.43,1000.87,1026.66,214,22.88,9.46,-28,1
1630937114,2021-09-06 16:05,42.43,1000.91,1026.69,214,22.88,9.46,-23,1
1630937174,2021-09-06 16:06,42.43,1000.90,1026.68,214,22.88,9.46,-27,1
1630937234,2021-09-06 16:07,42.43,1000.89,1026.67,214,22.89,9.47,-29,1
1630937295,2021-09-06 16:08,42.43,1000.87,1026.65,214,22.88,9.46,-27,1
1630937355,2021-09-06 16:09,42.42,1000.89,1026.67,214,22.90,9.48,-25,1
1630937415,2021-09-06 16:10,42.43,1000.86,1026.65,214,22.91,9.49,-25,1
1630937475,2021-09-06 16:11,42.45,1000.90,1026.68,214,22.91,9.49,-28,1
1630937538,2021-09-06 16:12,42.43,1000.88,1026.66,214,22.91,9.49,-29,1
1630937598,2021-09-06 16:13,42.43,1000.85,1026.63,214,22.91,9.49,-26,1
1630937658,2021-09-06 16:14,42.60,1000.86,1026.64,214,22.93,9.57,-22,1
1630937719,2021-09-06 16:15,42.43,1000.88,1026.66,214,22.93,9.51,-23,1
1630937779,2021-09-06 16:16,42.43,1000.87,1026.65,214,22.93,9.51,-28,1
1630937839,2021-09-06 16:17,42.43,1000.84,1026.63,214,22.94,9.52,-30,1
1630937899,2021-09-06 16:18,42.40,1000.86,1026.65,214,22.94,9.50,-28,1
1630937960,2021-09-06 16:19,42.41,1000.87,1026.65,214,22.95,9.52,-27,1
1630938020,2021-09-06 16:20,42.41,1000.83,1026.62,214,22.93,9.50,-28,1
1630938080,2021-09-06 16:21,42.27,1000.84,1026.62,214,22.95,9.47,-25,1
1630938141,2021-09-06 16:22,42.40,1000.84,1026.63,214,22.96,9.52,-26,1
1630938201,2021-09-06 16:23,42.41,1000.84,1026.62,214,22.96,9.53,-24,1
1630938261,2021-09-06 16:24,42.41,1000.78,1026.57,214,22.97,9.53,-28,1
1630938321,2021-09-06 16:25,42.40,1000.87,1026.65,214,22.97,9.53,-20,1
1630938382,2021-09-06 16:26,42.45,1000.86,1026.64,214,22.97,9.55,-27,1
1630938442,2021-09-06 16:27,42.40,1000.85,1026.63,214,22.99,9.55,-26,1
1630938502,2021-09-06 16:28,42.38,1000.83,1026.61,214,22.99,9.54,-29,1
1630938563,2021-09-06 16:29,42.37,1000.86,1026.64,214,23.01,9.56,-30,1
1630938623,2021-09-06 16:30,42.36,1000.85,1026.63,214,23.01,9.55,-29,1
1630938683,2021-09-06 16:31,42.36,1000.84,1026.62,214,23.02,9.56,-27,1
1630938743,2021-09-06 16:32,42.37,1000.82,1026.60,214,23.02,9.57,-28,1
1630938804,2021-09-06 16:33,42.36,1000.81,1026.59,214,23.02,9.56,-26,1
1630938864,2021-09-06 16:34,42.36,1000.78,1026.57,214,23.03,9.57,-22,1
1630938924,2021-09-06 16:35,42.35,1000.78,1026.57,214,23.03,9.57,-26,1
1630938985,2021-09-06 16:36,42.35,1000.75,1026.54,214,23.04,9.58,-25,1
1630939045,2021-09-06 16:37,42.49,1000.74,1026.53,214,23.03,9.62,-28,1
1630939105,2021-09-06 16:38,42.33,1000.76,1026.54,214,23.05,9.58,-22,1
1630939165,2021-09-06 16:39,42.33,1000.78,1026.56,214,23.06,9.59,-23,1
1630939225,2021-09-06 16:40,42.31,1000.77,1026.55,214,23.06,9.58,-28,1
1630939286,2021-09-06 16:41,42.31,1000.74,1026.52,214,23.07,9.59,-25,1
1630939346,2021-09-06 16:42,42.31,1000.69,1026.47,214,23.08,9.60,-29,1
1630939406,2021-09-06 16:43,42.31,1000.68,1026.46,214,23.07,9.59,-29,1
1630939466,2021-09-06 16:44,42.17,1000.67,1026.45,214,23.09,9.56,-26,1
1630939527,2021-09-06 16:45,42.27,1000.68,1026.47,214,23.09,9.59,-26,1
1630939587,2021-09-06 16:46,42.28,1000.67,1026.46,214,23.09,9.60,-25,1
1630939647,2021-09-06 16:47,42.26,1000.63,1026.41,214,23.10,9.60,-26,1
1630939707,2021-09-06 16:48,42.27,1000.66,1026.44,214,23.10,9.60,-27,1
1630939768,2021-09-06 16:49,42.27,1000.66,1026.44,214,23.11,9.61,-27,1
1630939828,2021-09-06 16:50,42.25,1000.70,1026.48,214,23.11,9.61,-23,1
1630939888,2021-09-06 16:51,42.27,1000.72,1026.50,214,23.13,9.63,-29,1
1630939948,2021-09-06 16:52,42.20,1000.69,1026.48,214,23.13,9.61,-26,1
1630940009,2021-09-06 16:53,42.25,1000.71,1026.49,214,23.14,9.63,-30,1
1630940069,2021-09-06 16:54,42.24,1000.71,1026.49,214,23.15,9.64,-28,1
1630940129,2021-09-06 16:55,42.24,1000.70,1026.49,214,23.15,9.64,-26,1
1630940190,2021-09-06 16:56,42.25,1000.71,1026.49,214,23.14,9.63,-22,1
1630940313,2021-09-06 16:58,42.20,1000.73,1026.52,214,23.16,9.63,-25,1
1630940373,2021-09-06 16:59,42.22,1000.72,1026.50,214,23.17,9.65,-26,1
1630940433,2021-09-06 17:00,42.23,1000.70,1026.48,214,23.17,9.65,-25,1
1630940494,2021-09-06 17:01,42.24,1000.70,1026.48,214,23.18,9.67,-21,1
1630940554,2021-09-06 17:02,42.22,1000.69,1026.48,214,23.18,9.66,-27,1
1630940614,2021-09-06 17:03,42.21,1000.71,1026.49,214,23.19,9.66,-28,1
1630940675,2021-09-06 17:04,42.19,1000.69,1026.47,214,23.19,9.66,-29,1
1630940735,2021-09-06 17:05,42.18,1000.69,1026.47,214,23.20,9.66,-24,1
1630940795,2021-09-06 17:06,42.18,1000.66,1026.44,214,23.20,9.66,-26,1
1630940855,2021-09-06 17:07,42.43,1000.64,1026.43,214,23.20,9.75,-26,1
1630940916,2021-09-06 17:08,42.18,1000.68,1026.46,214,23.21,9.67,-22,1
1630940976,2021-09-06 17:09,42.37,1000.65,1026.44,214,23.22,9.75,-29,1
1630941036,2021-09-06 17:10,42.18,1000.66,1026.44,214,23.22,9.68,-25,1
1630941097,2021-09-06 17:11,42.21,1000.66,1026.45,214,23.22,9.69,-25,1
1630941157,2021-09-06 17:12,42.16,1000.68,1026.46,214,23.23,9.68,-25,1
1630941217,2021-09-06 17:13,42.15,1000.68,1026.46,214,23.24,9.69,-27,1
1630941277,2021-09-06 17:14,42.15,1000.65,1026.43,214,23.24,9.69,-25,1
1630941338,2021-09-06 17:15,42.14,1000.62,1026.40,214,23.25,9.69,-24,1
1630941398,2021-09-06 17:16,42.13,1000.62,1026.40,214,23.25,9.69,-30,1
1630941458,2021-09-06 17:17,42.14,1000.62,1026.40,214,23.26,9.70,-27,1
1630941519,2021-09-06 17:18,42.12,1000.61,1026.39,214,23.26,9.70,-23,1
1630941579,2021-09-06 17:19,42.12,1000.61,1026.39,214,23.27,9.70,-28,1
1630941639,2021-09-06 17:20,42.10,1000.58,1026.36,214,23.28,9.71,-25,1
1630941699,2021-09-06 17:21,42.12,1000.58,1026.36,214,23.29,9.72,-22,1
1630941760,2021-09-06 17:22,42.10,1000.57,1026.35,214,23.28,9.71,-24,1
1630941820,2021-09-06 17:23,42.04,1000.61,1026.40,214,23.30,9.70,-25,1
1630941880,2021-09-06 17:24,42.07,1000.60,1026.38,214,23.30,9.71,-26,1
1630941940,2021-09-06 17:25,42.06,1000.59,1026.37,214,23.29,9.70,-25,1
1630942001,2021-09-06 17:26,42.07,1000.60,1026.39,214,23.31,9.72,-27,1
1630942061,2021-09-06 17:27,42.07,1000.63,1026.41,214,23.31,9.72,-27,1
1630942121,2021-09-06 17:28,42.05,1000.54,1026.33,214,23.31,9.71,-23,1
1630942182,2021-09-06 17:29,42.04,1000.58,1026.37,214,23.33,9.73,-28,1
1630942242,2021-09-06 17:30,42.04,1000.57,1026.35,214,23.34,9.74,-27,1
1630942302,2021-09-06 17:31,42.05,1000.58,1026.36,214,23.34,9.74,-28,1
1630942362,2021-09-06 17:32,42.04,1000.58,1026.37,214,23.35,9.75,-24,1
1630942423,2021-09-06 17:33,42.03,1000.57,1026.35,214,23.35,9.75,-29,1
1630942483,2021-09-06 17:34,42.02,1000.57,1026.35,214,23.37,9.76,-25,1
1630942543,2021-09-06 17:35,41.99,1000.54,1026.32,214,23.38,9.76,-25,1
1630942604,2021-09-06 17:36,41.99,1000.53,1026.31,214,23.38,9.76,-30,1
1630942664,2021-09-06 17:37,41.97,1000.49,1026.28,214,23.39,9.76,-25,1
1630942724,2021-09-06 17:38,41.96,1000.49,1026.27,214,23.39,9.76,-26,1
1630942784,2021-09-06 17:39,41.96,1000.49,1026.27,214,23.41,9.77,-25,1
1630942845,2021-09-06 17:40,41.95,1000.50,1026.28,214,23.41,9.77,-28,1
1630942905,2021-09-06 17:41,41.93,1000.54,1026.32,214,23.42,9.77,-26,1
1630942965,2021-09-06 17:42,41.92,1000.53,1026.32,214,23.42,9.77,-28,1
1630943026,2021-09-06 17:43,41.91,1000.52,1026.30,214,23.43,9.77,-26,1
1630943086,2021-09-06 17:44,41.91,1000.49,1026.27,214,23.44,9.78,-23,1
1630943146,2021-09-06 17:45,41.90,1000.47,1026.25,214,23.46,9.80,-26,1
1630943206,2021-09-06 17:46,41.88,1000.44,1026.22,214,23.47,9.80,-24,1
1630943267,2021-09-06 17:47,41.88,1000.42,1026.21,214,23.47,9.80,-24,1
1630943327,2021-09-06 17:48,42.13,1000.41,1026.19,214,23.48,9.90,-25,1
1630943387,2021-09-06 17:49,41.58,1000.40,1026.19,214,23.49,9.71,-25,1
1630943448,2021-09-06 17:50,41.85,1000.37,1026.15,214,23.50,9.82,-28,1
1630943508,2021-09-06 17:51,41.84,1000.36,1026.14,214,23.50,9.81,-27,1
1630943568,2021-09-06 17:52,41.83,1000.37,1026.15,214,23.51,9.82,-24,1
1630943628,2021-09-06 17:53,41.81,1000.37,1026.15,214,23.52,9.82,-24,1
1630943689,2021-09-06 17:54,41.69,1000.34,1026.13,214,23.52,9.78,-27,1
1630943749,2021-09-06 17:55,41.81,1000.37,1026.15,214,23.53,9.83,-27,1
1630943809,2021-09-06 17:56,41.80,1000.36,1026.15,214,23.53,9.82,-26,1
1630943870,2021-09-06 17:57,41.80,1000.33,1026.11,214,23.54,9.83,-27,1
1630943930,2021-09-06 17:58,41.79,1000.34,1026.13,214,23.54,9.83,-24,1
1630943990,2021-09-06 17:59,41.79,1000.30,1026.08,214,23.54,9.83,-25,1
1630944051,2021-09-06 18:00,41.77,1000.31,1026.09,214,23.53,9.81,-27,1
1630944111,2021-09-06 18:01,41.74,1000.29,1026.07,214,23.54,9.81,-26,1
1630944171,2021-09-06 18:02,41.84,1000.27,1026.05,214,23.53,9.84,-23,1
1630944231,2021-09-06 18:03,41.77,1000.25,1026.03,214,23.53,9.81,-25,1
1630944292,2021-09-06 18:04,41.75,1000.25,1026.03,214,23.52,9.80,-27,1
1630944352,2021-09-06 18:05,41.77,1000.26,1026.04,214,23.53,9.81,-28,1
1630944412,2021-09-06 18:06,41.78,1000.29,1026.07,214,23.52,9.81,-26,1
1630944472,2021-09-06 18:07,41.79,1000.29,1026.07,214,23.52,9.81,-25,1
1630944533,2021-09-06 18:08,41.78,1000.27,1026.05,214,23.50,9.79,-28,1
1630944593,2021-09-06 18:09,41.80,1000.28,1026.06,214,23.50,9.80,-23,1
1630944653,2021-09-06 18:10,41.82,1000.32,1026.10,214,23.50,9.80,-25,1
1630944714,2021-09-06 18:11,41.81,1000.31,1026.10,214,23.49,9.79,-27,1
1630944774,2021-09-06 18:12,41.82,1000.30,1026.08,214,23.48,9.78,-25,1
1630944834,2021-09-06 18:13,41.84,1000.29,1026.07,214,23.47,9.78,-23,1
1630944894,2021-09-06 18:14,41.84,1000.30,1026.09,214,23.46,9.77,-25,1
1630944955,2021-09-06 18:15,41.83,1000.30,1026.08,214,23.45,9.76,-23,1
1630945015,2021-09-06 18:16,41.86,1000.32,1026.10,214,23.43,9.75,-24,1
1630945075,2021-09-06 18:17,41.87,1000.33,1026.11,214,23.44,9.77,-23,1
1630945136,2021-09-06 18:18,41.89,1000.37,1026.15,214,23.43,9.77,-25,1
1630945196,2021-09-06 18:19,41.90,1000.36,1026.15,214,23.42,9.76,-26,1
1630945256,2021-09-06 18:20,41.93,1000.40,1026.18,214,23.40,9.75,-29,1
1630945316,2021-09-06 18:21,41.94,1000.42,1026.20,214,23.40,9.76,-27,1
1630945377,2021-09-06 18:22,41.95,1000.42,1026.21,214,23.39,9.75,-25,1
1630945437,2021-09-06 18:23,41.97,1000.41,1026.20,214,23.38,9.75,-28,1
1630945497,2021-09-06 18:24,41.97,1000.40,1026.19,214,23.37,9.74,-27,1
1630945558,2021-09-06 18:25,41.98,1000.41,1026.19,214,23.37,9.74,-27,1
1630945618,2021-09-06 18:26,41.99,1000.42,1026.20,214,23.35,9.73,-26,1
1630945678,2021-09-06 18:27,42.02,1000.40,1026.19,214,23.34,9.73,-25,1
1630945738,2021-09-06 18:28,42.02,1000.40,1026.19,214,23.33,9.72,-24,1
1630945799,2021-09-06 18:29,42.02,1000.40,1026.19,214,23.32,9.71,-25,1
1630945859,2021-09-06 18:30,42.06,1000.41,1026.19,214,23.32,9.73,-28,1
1630945919,2021-09-06 18:31,42.07,1000.44,1026.22,214,23.31,9.72,-27,1
1630945980,2021-09-06 18:33,42.08,1000.45,1026.23,214,23.30,9.72,-25,1
1630946040,2021-09-06 18:34,42.10,1000.43,1026.21,214,23.29,9.72,-28,1
1630946100,2021-09-06 18:35,42.10,1000.44,1026.22,214,23.28,9.71,-26,1
1630946160,2021-09-06 18:36,42.12,1000.45,1026.24,214,23.27,9.71,-25,1
1630946221,2021-09-06 18:37,42.13,1000.43,1026.21,214,23.26,9.70,-27,1
1630946281,2021-09-06 18:38,42.24,1000.45,1026.24,214,23.27,9.75,-27,1
1630946341,2021-09-06 18:39,42.17,1000.43,1026.22,214,23.26,9.71,-26,1
1630946401,2021-09-06 18:40,42.16,1000.38,1026.16,214,23.25,9.70,-23,1
1630946462,2021-09-06 18:41,42.17,1000.40,1026.19,214,23.24,9.70,-28,1
1630946522,2021-09-06 18:42,42.18,1000.41,1026.20,214,23.24,9.70,-27,1
1630946582,2021-09-06 18:43,42.21,1000.43,1026.21,214,23.23,9.70,-28,1
1630946643,2021-09-06 18:44,42.26,1000.43,1026.21,214,23.22,9.71,-25,1
1630946703,2021-09-06 18:45,42.24,1000.43,1026.21,214,23.21,9.69,-23,1
1630946763,2021-09-06 18:46,42.24,1000.43,1026.22,214,23.20,9.68,-25,1
1630946823,2021-09-06 18:47,42.39,1000.42,1026.20,214,23.20,9.74,-24,1
1630946884,2021-09-06 18:48,42.26,1000.45,1026.23,214,23.19,9.68,-24,1
1630946944,2021-09-06 18:49,42.28,1000.39,1026.17,214,23.18,9.68,-29,1
1630947004,2021-09-06 18:50,42.25,1000.41,1026.19,214,23.18,9.67,-28,1
1630947065,2021-09-06 18:51,42.29,1000.40,1026.18,214,23.18,9.68,-23,1
1630947125,2021-09-06 18:52,42.30,1000.38,1026.16,214,23.17,9.68,-25,1
1630947185,2021-09-06 18:53,42.30,1000.40,1026.19,214,23.17,9.68,-25,1
1630947245,2021-09-06 18:54,42.33,1000.39,1026.17,214,23.16,9.68,-22,1
1630947306,2021-09-06 18:55,42.34,1000.38,1026.17,214,23.14,9.66,-26,1
1630947366,2021-09-06 18:56,42.34,1000.41,1026.19,214,23.15,9.67,-31,1
1630947426,2021-09-06 18:57,42.10,1000.39,1026.18,214,23.14,9.58,-25,1
1630947487,2021-09-06 18:58,42.37,1000.42,1026.21,214,23.14,9.67,-22,1
1630947547,2021-09-06 18:59,42.38,1000.48,1026.26,214,23.14,9.68,-26,1
1630947607,2021-09-06 19:00,42.38,1000.45,1026.23,214,23.13,9.67,-26,1
1630947668,2021-09-06 19:01,42.40,1000.44,1026.23,214,23.12,9.67,-25,1
1630947728,2021-09-06 19:02,42.40,1000.42,1026.20,214,23.12,9.67,-29,1
1630947788,2021-09-06 19:03,42.42,1000.41,1026.19,214,23.11,9.67,-22,1
1630947848,2021-09-06 19:04,42.40,1000.39,1026.17,214,23.10,9.65,-26,1
1630947909,2021-09-06 19:05,42.42,1000.38,1026.16,214,23.09,9.65,-27,1
1630947969,2021-09-06 19:06,42.42,1000.40,1026.18,214,23.09,9.65,-28,1
1630948029,2021-09-06 19:07,42.39,1000.37,1026.15,214,23.09,9.64,-28,1
1630948090,2021-09-06 19:08,42.44,1000.39,1026.17,214,23.09,9.66,-24,1
1630948150,2021-09-06 19:09,42.45,1000.38,1026.16,214,23.08,9.65,-28,1
1630948210,2021-09-06 19:10,42.46,1000.37,1026.15,214,23.08,9.65,-27,1
1630948270,2021-09-06 19:11,42.46,1000.34,1026.12,214,23.08,9.65,-27,1
1630948331,2021-09-06 19:12,42.42,1000.32,1026.11,214,23.07,9.63,-24,1
1630948391,2021-09-06 19:13,42.46,1000.36,1026.14,214,23.07,9.64,-26,1
1630948451,2021-09-06 19:14,42.49,1000.33,1026.12,214,23.06,9.65,-28,1
1630948511,2021-09-06 19:15,42.47,1000.30,1026.09,214,23.06,9.64,-25,1
1630948571,2021-09-06 19:16,42.49,1000.35,1026.13,214,23.03,9.62,-28,1
1630948631,2021-09-06 19:17,42.66,1000.37,1026.15,214,23.02,9.67,-24,1
1630948691,2021-09-06 19:18,42.50,1000.38,1026.16,214,23.03,9.62,-23,1
1630948751,2021-09-06 19:19,42.52,1000.40,1026.18,214,23.04,9.64,-25,1
1630948811,2021-09-06 19:20,42.55,1000.40,1026.18,214,23.04,9.65,-24,1
1630948871,2021-09-06 19:21,42.52,1000.41,1026.20,214,22.99,9.59,-25,1
1630948931,2021-09-06 19:22,42.54,1000.42,1026.20,214,23.00,9.61,-25,1
1630948991,2021-09-06 19:23,42.53,1000.42,1026.20,214,23.02,9.62,-22,1
1630949052,2021-09-06 19:24,42.54,1000.44,1026.22,214,23.03,9.64,-27,1
1630949112,2021-09-06 19:25,42.55,1000.42,1026.21,214,23.02,9.63,-25,1
1630949172,2021-09-06 19:26,42.56,1000.37,1026.15,214,23.02,9.63,-22,1
1630949232,2021-09-06 19:27,42.58,1000.39,1026.17,214,23.02,9.64,-24,1
1630949292,2021-09-06 19:28,42.59,1000.43,1026.22,214,23.00,9.62,-26,1
1630949352,2021-09-06 19:29,42.59,1000.45,1026.23,214,23.01,9.63,-21,1
1630949412,2021-09-06 19:30,42.58,1000.47,1026.25,214,23.01,9.63,-24,1
1630949472,2021-09-06 19:31,42.73,1000.43,1026.21,214,23.01,9.69,-24,1
1630949532,2021-09-06 19:32,42.60,1000.46,1026.24,214,23.01,9.64,-21,1
1630949592,2021-09-06 19:33,42.60,1000.47,1026.26,214,23.00,9.63,-28,1
1630949652,2021-09-06 19:34,42.62,1000.46,1026.24,214,22.99,9.63,-23,1
1630949713,2021-09-06 19:35,42.80,1000.47,1026.26,214,22.99,9.69,-23,1
1630949773,2021-09-06 19:36,42.62,1000.45,1026.23,214,22.99,9.63,-25,1
1630949833,2021-09-06 19:37,42.62,1000.39,1026.18,214,22.99,9.63,-26,1
1630949893,2021-09-06 19:38,42.63,1000.42,1026.20,214,22.99,9.63,-27,1
1630949953,2021-09-06 19:39,42.65,1000.43,1026.21,214,22.98,9.63,-26,1
1630950013,2021-09-06 19:40,42.63,1000.42,1026.20,214,22.98,9.62,-27,1
1630950073,2021-09-06 19:41,42.62,1000.42,1026.20,214,22.98,9.62,-25,1
1630950133,2021-09-06 19:42,42.65,1000.43,1026.22,214,22.98,9.63,-22,1
1630950193,2021-09-06 19:43,42.66,1000.44,1026.22,214,22.97,9.62,-22,1
1630950253,2021-09-06 19:44,42.66,1000.45,1026.23,214,22.97,9.62,-24,1
1630950314,2021-09-06 19:45,42.67,1000.46,1026.24,214,22.97,9.63,-24,1
1630950374,2021-09-06 19:46,42.67,1000.47,1026.25,214,22.97,9.63,-27,1
1630950434,2021-09-06 19:47,42.80,1000.48,1026.26,214,22.96,9.66,-27,1
1630950494,2021-09-06 19:48,42.71,1000.43,1026.21,214,22.96,9.63,-24,1
1630950554,2021-09-06 19:49,42.67,1000.47,1026.26,214,22.96,9.62,-25,1
1630950614,2021-09-06 19:50,42.73,1000.46,1026.24,214,22.95,9.63,-26,1
1630950674,2021-09-06 19:51,42.68,1000.46,1026.24,214,22.96,9.62,-25,1
1630950734,2021-09-06 19:52,42.70,1000.47,1026.25,214,22.96,9.63,-27,1
1630950794,2021-09-06 19:53,42.69,1000.46,1026.24,214,22.95,9.62,-26,1
1630950854,2021-09-06 19:54,42.71,1000.49,1026.27,214,22.95,9.62,-26,1
1630950914,2021-09-06 19:55,42.72,1000.50,1026.29,214,22.94,9.62,-26,1
1630950975,2021-09-06 19:56,43.07,1000.54,1026.32,214,22.95,9.75,-26,1
1630951035,2021-09-06 19:57,42.73,1000.58,1026.36,214,22.94,9.62,-27,1
1630951095,2021-09-06 19:58,42.73,1000.58,1026.36,214,22.94,9.62,-28,1
1630951155,2021-09-06 19:59,42.83,1000.60,1026.39,214,22.94,9.66,-25,1
1630951215,2021-09-06 20:00,42.75,1000.57,1026.35,214,22.94,9.63,-25,1
1630951275,2021-09-06 20:01,42.75,1000.57,1026.36,214,22.93,9.62,-26,1
1630951335,2021-09-06 20:02,42.77,1000.58,1026.36,214,22.93,9.63,-24,1
1630951395,2021-09-06 20:03,42.76,1000.59,1026.38,214,22.93,9.62,-28,1
1630951455,2021-09-06 20:04,42.77,1000.58,1026.36,214,22.93,9.63,-29,1
1630951515,2021-09-06 20:05,42.77,1000.59,1026.38,214,22.93,9.63,-27,1
1630951639,2021-09-06 20:07,42.99,1000.62,1026.40,214,22.93,9.70,-26,1
1630951699,2021-09-06 20:08,42.78,1000.61,1026.39,214,22.92,9.62,-27,1
1630951759,2021-09-06 20:09,42.78,1000.62,1026.41,214,22.92,9.62,-26,1
1630951820,2021-09-06 20:10,42.79,1000.62,1026.41,214,22.91,9.62,-22,1
1630951880,2021-09-06 20:11,42.79,1000.65,1026.43,214,22.91,9.62,-25,1
1630951940,2021-09-06 20:12,42.81,1000.69,1026.47,214,22.92,9.63,-30,1
1630952000,2021-09-06 20:13,42.81,1000.69,1026.47,214,22.91,9.62,-27,1
1630952061,2021-09-06 20:14,42.83,1000.68,1026.47,214,22.91,9.63,-29,1
1630952121,2021-09-06 20:15,42.82,1000.66,1026.45,214,22.91,9.62,-29,1
1630952181,2021-09-06 20:16,42.84,1000.68,1026.46,214,22.91,9.63,-27,1
1630952242,2021-09-06 20:17,42.84,1000.65,1026.43,214,22.91,9.63,-29,1
1630952302,2021-09-06 20:18,42.85,1000.64,1026.42,214,22.91,9.63,-21,1
1630952362,2021-09-06 20:19,42.83,1000.64,1026.42,214,22.90,9.62,-26,1
1630952422,2021-09-06 20:20,42.85,1000.65,1026.43,214,22.89,9.62,-24,1
1630952483,2021-09-06 20:21,42.84,1000.64,1026.43,214,22.90,9.62,-26,1
1630952543,2021-09-06 20:22,42.85,1000.63,1026.42,214,22.90,9.63,-25,1
1630952603,2021-09-06 20:23,42.86,1000.61,1026.39,214,22.90,9.63,-25,1
1630952663,2021-09-06 20:24,42.85,1000.63,1026.42,214,22.89,9.62,-30,1
1630952724,2021-09-06 20:25,42.87,1000.64,1026.43,214,22.89,9.62,-30,1
1630952784,2021-09-06 20:26,42.87,1000.64,1026.42,214,22.90,9.63,-23,1
1630952844,2021-09-06 20:27,42.88,1000.63,1026.42,214,22.88,9.62,-24,1
1630952904,2021-09-06 20:28,43.05,1000.67,1026.45,214,22.89,9.69,-25,1
1630952965,2021-09-06 20:29,42.88,1000.68,1026.47,214,22.89,9.63,-25,1
1630953025,2021-09-06 20:30,42.89,1000.67,1026.45,214,22.87,9.61,-32,1
1630953085,2021-09-06 20:31,42.90,1000.70,1026.48,214,22.88,9.63,-27,1
1630953146,2021-09-06 20:32,42.90,1000.72,1026.50,214,22.88,9.63,-27,1
1630953206,2021-09-06 20:33,42.90,1000.73,1026.52,214,22.88,9.63,-23,1
1630953266,2021-09-06 20:34,42.92,1000.74,1026.52,214,22.86,9.62,-25,1
1630953326,2021-09-06 20:35,42.91,1000.74,1026.52,214,22.88,9.63,-24,1
1630953387,2021-09-06 20:36,42.88,1000.73,1026.52,214,22.88,9.62,-30,1
1630953447,2021-09-06 20:37,42.91,1000.75,1026.53,214,22.87,9.62,-28,1
1630953507,2021-09-06 20:38,42.92,1000.75,1026.53,214,22.87,9.62,-25,1
1630953568,2021-09-06 20:39,42.92,1000.76,1026.54,214,22.87,9.62,-28,1
1630953628,2021-09-06 20:40,42.92,1000.75,1026.53,214,22.87,9.62,-29,1
1630953688,2021-09-06 20:41,42.99,1000.76,1026.55,214,22.86,9.64,-25,1
1630953748,2021-09-06 20:42,42.96,1000.76,1026.54,214,22.86,9.63,-26,1
1630953809,2021-09-06 20:43,42.94,1000.78,1026.56,214,22.87,9.63,-24,1
1630953869,2021-09-06 20:44,42.94,1000.78,1026.56,214,22.86,9.62,-26,1
1630953929,2021-09-06 20:45,42.96,1000.80,1026.58,214,22.86,9.63,-27,1
1630953989,2021-09-06 20:46,42.97,1000.79,1026.57,214,22.86,9.63,-24,1
1630954050,2021-09-06 20:47,42.96,1000.83,1026.61,214,22.86,9.63,-25,1
1630954110,2021-09-06 20:48,42.97,1000.85,1026.63,214,22.86,9.63,-29,1
1630954170,2021-09-06 20:49,43.00,1000.82,1026.60,214,22.85,9.63,-26,1
1630954231,2021-09-06 20:50,42.97,1000.84,1026.62,214,22.85,9.62,-25,1
1630954291,2021-09-06 20:51,42.98,1000.82,1026.60,214,22.86,9.64,-24,1
1630954351,2021-09-06 20:52,42.97,1000.81,1026.60,214,22.84,9.62,-24,1
1630954412,2021-09-06 20:53,43.00,1000.85,1026.63,214,22.86,9.64,-29,1
1630954472,2021-09-06 20:54,42.97,1000.84,1026.63,214,22.85,9.62,-31,1
1630954532,2021-09-06 20:55,43.00,1000.83,1026.61,214,22.85,9.63,-26,1
1630954592,2021-09-06 20:56,43.00,1000.82,1026.60,214,22.85,9.63,-25,1
1630954653,2021-09-06 20:57,42.98,1000.80,1026.58,214,22.84,9.62,-23,1
1630954713,2021-09-06 20:58,43.01,1000.81,1026.59,214,22.84,9.63,-25,1
1630954773,2021-09-06 20:59,43.02,1000.80,1026.58,214,22.84,9.63,-27,1
1630954834,2021-09-06 21:00,43.03,1000.80,1026.58,214,22.83,9.63,-27,1
1630954894,2021-09-06 21:01,43.04,1000.79,1026.57,214,22.82,9.62,-27,1
1630954954,2021-09-06 21:02,43.06,1000.82,1026.60,214,22.84,9.64,-23,1
1630955014,2021-09-06 21:03,42.82,1000.82,1026.60,214,22.84,9.56,-22,1
1630955075,2021-09-06 21:04,43.03,1000.81,1026.59,214,22.83,9.62,-25,1
1630955135,2021-09-06 21:05,43.04,1000.82,1026.60,214,22.83,9.63,-28,1
1630955195,2021-09-06 21:06,43.02,1000.79,1026.57,214,22.82,9.62,-27,1
1630955256,2021-09-06 21:07,43.04,1000.79,1026.58,214,22.83,9.63,-25,1
1630955316,2021-09-06 21:08,43.04,1000.75,1026.54,214,22.83,9.63,-26,1
1630955376,2021-09-06 21:09,42.84,1000.77,1026.55,214,22.83,9.56,-25,1
1630955437,2021-09-06 21:10,43.06,1000.75,1026.53,214,22.82,9.63,-23,1
1630955497,2021-09-06 21:11,43.05,1000.75,1026.53,214,22.83,9.63,-28,1
1630955557,2021-09-06 21:12,43.05,1000.76,1026.54,214,22.82,9.62,-28,1
1630955617,2021-09-06 21:13,43.06,1000.75,1026.54,214,22.82,9.63,-30,1
1630955678,2021-09-06 21:14,43.07,1000.77,1026.55,214,22.82,9.63,-26,1
1630955738,2021-09-06 21:15,43.08,1000.80,1026.58,214,22.82,9.63,-25,1
1630955798,2021-09-06 21:16,43.27,1000.78,1026.56,214,22.81,9.69,-31,1
1630955858,2021-09-06 21:17,43.08,1000.79,1026.57,214,22.81,9.62,-26,1
1630955919,2021-09-06 21:18,43.09,1000.77,1026.56,214,22.81,9.63,-30,1
1630955979,2021-09-06 21:19,43.10,1000.73,1026.52,214,22.81,9.63,-25,1
1630956039,2021-09-06 21:20,43.09,1000.76,1026.55,214,22.81,9.63,-30,1
1630956100,2021-09-06 21:21,43.10,1000.75,1026.53,214,22.81,9.63,-27,1
1630956160,2021-09-06 21:22,43.10,1000.80,1026.59,214,22.81,9.63,-27,1
1630956220,2021-09-06 21:23,43.11,1000.75,1026.54,214,22.81,9.64,-27,1
1630956280,2021-09-06 21:24,43.10,1000.80,1026.59,214,22.81,9.63,-28,1
1630956341,2021-09-06 21:25,43.11,1000.77,1026.55,214,22.81,9.64,-29,1
1630956401,2021-09-06 21:26,43.12,1000.78,1026.56,214,22.80,9.63,-29,1
1630956461,2021-09-06 21:27,43.11,1000.79,1026.57,214,22.74,9.57,-24,1
1630956521,2021-09-06 21:28,43.16,1000.77,1026.56,214,22.79,9.64,-25,1
1630956581,2021-09-06 21:29,43.12,1000.78,1026.57,214,22.79,9.62,-26,1
1630956642,2021-09-06 21:30,43.13,1000.80,1026.58,214,22.80,9.63,-26,1
1630956702,2021-09-06 21:31,43.12,1000.75,1026.53,214,22.80,9.63,-29,1
1630956762,2021-09-06 21:32,43.14,1000.72,1026.50,214,22.80,9.64,-25,1
1630956822,2021-09-06 21:33,43.13,1000.80,1026.59,214,22.78,9.62,-29,1
1630956883,2021-09-06 21:34,43.13,1000.83,1026.62,214,22.80,9.63,-29,1
1630956943,2021-09-06 21:35,43.14,1000.81,1026.60,214,22.79,9.63,-27,1
1630957003,2021-09-06 21:36,43.15,1000.80,1026.58,214,22.79,9.63,-30,1
1630957063,2021-09-06 21:37,43.42,1000.80,1026.58,214,22.78,9.72,-26,1
1630957124,2021-09-06 21:38,43.14,1000.82,1026.61,214,22.78,9.62,-28,1
1630957184,2021-09-06 21:39,43.13,1000.86,1026.64,214,22.79,9.62,-24,1
1630957244,2021-09-06 21:40,43.15,1000.87,1026.65,214,22.78,9.62,-24,1
1630957304,2021-09-06 21:41,43.17,1000.87,1026.65,214,22.78,9.63,-29,1
1630957365,2021-09-06 21:42,43.17,1000.89,1026.68,214,22.78,9.63,-26,1
1630957425,2021-09-06 21:43,43.16,1000.90,1026.68,214,22.78,9.63,-29,1
1630957485,2021-09-06 21:44,43.16,1000.89,1026.67,214,22.78,9.63,-28,1
1630957545,2021-09-06 21:45,43.16,1000.93,1026.71,214,22.77,9.62,-22,1
1630957606,2021-09-06 21:46,43.24,1000.91,1026.69,214,22.77,9.64,-27,1
1630957666,2021-09-06 21:47,42.95,1000.92,1026.71,214,22.77,9.55,-28,1
1630957726,2021-09-06 21:48,43.02,1000.92,1026.70,214,22.75,9.55,-28,1
1630957786,2021-09-06 21:49,43.18,1000.94,1026.72,214,22.77,9.62,-24,1
1630957847,2021-09-06 21:50,43.17,1000.93,1026.72,214,22.77,9.62,-25,1
1630957907,2021-09-06 21:51,43.18,1000.93,1026.71,214,22.77,9.62,-28,1
1630957967,2021-09-06 21:52,43.18,1000.96,1026.74,214,22.77,9.62,-28,1
1630958027,2021-09-06 21:53,43.18,1000.97,1026.75,214,22.77,9.62,-26,1
1630958088,2021-09-06 21:54,43.20,1000.96,1026.74,214,22.77,9.63,-25,1
1630958148,2021-09-06 21:55,43.19,1000.93,1026.71,214,22.77,9.63,-26,1
1630958208,2021-09-06 21:56,43.19,1000.88,1026.67,214,22.77,9.63,-22,1
1630958269,2021-09-06 21:57,43.20,1000.86,1026.64,214,22.76,9.62,-26,1
1630958329,2021-09-06 21:58,43.21,1000.87,1026.65,214,22.76,9.63,-28,1
1630958389,2021-09-06 21:59,43.21,1000.82,1026.61,214,22.75,9.62,-24,1
1630958450,2021-09-06 22:00,43.23,1000.86,1026.64,214,22.77,9.64,-28,1
1630958510,2021-09-06 22:01,43.12,1000.87,1026.65,214,22.76,9.59,-23,1
1630958570,2021-09-06 22:02,43.20,1000.89,1026.68,214,22.76,9.62,-25,1
1630958630,2021-09-06 22:03,43.22,1000.91,1026.70,214,22.76,9.63,-27,1
1630958691,2021-09-06 22:04,43.21,1000.92,1026.71,214,22.75,9.62,-29,1
1630958751,2021-09-06 22:05,43.21,1000.93,1026.71,214,22.76,9.63,-22,1
1630958811,2021-09-06 22:06,43.24,1000.95,1026.73,214,22.76,9.63,-24,1
1630958871,2021-09-06 22:07,43.24,1000.97,1026.75,214,22.76,9.63,-27,1
1630958932,2021-09-06 22:08,43.29,1000.98,1026.76,214,22.75,9.64,-29,1
1630958992,2021-09-06 22:09,43.23,1000.96,1026.74,214,22.75,9.62,-27,1
1630959052,2021-09-06 22:10,43.25,1000.97,1026.75,214,22.74,9.62,-24,1
1630959113,2021-09-06 22:11,43.25,1000.97,1026.75,214,22.74,9.62,-22,1
1630959173,2021-09-06 22:12,43.23,1000.99,1026.77,214,22.75,9.62,-22,1
1630959233,2021-09-06 22:13,43.37,1000.98,1026.77,214,22.74,9.66,-28,1
1630959293,2021-09-06 22:14,43.25,1000.98,1026.76,214,22.75,9.63,-25,1
1630959354,2021-09-06 22:15,43.22,1000.98,1026.76,214,22.75,9.62,-31,1
1630959414,2021-09-06 22:16,43.26,1000.97,1026.75,214,22.74,9.62,-26,1
1630959474,2021-09-06 22:17,43.25,1000.96,1026.75,214,22.74,9.62,-26,1
1630959535,2021-09-06 22:18,43.26,1000.97,1026.75,214,22.74,9.62,-28,1
1630959595,2021-09-06 22:19,43.25,1000.92,1026.70,214,22.74,9.62,-29,1
1630959655,2021-09-06 22:20,43.25,1000.93,1026.71,214,22.74,9.62,-27,1
1630959715,2021-09-06 22:21,43.28,1000.92,1026.71,214,22.73,9.62,-26,1
1630959776,2021-09-06 22:22,43.26,1000.90,1026.69,214,22.74,9.62,-27,1
1630959836,2021-09-06 22:23,43.37,1000.91,1026.69,214,22.74,9.66,-25,1
1630959896,2021-09-06 22:24,43.28,1000.90,1026.69,214,22.74,9.63,-30,1
1630959957,2021-09-06 22:25,43.28,1000.88,1026.66,214,22.74,9.63,-27,1
1630960017,2021-09-06 22:26,43.28,1000.87,1026.65,214,22.73,9.62,-24,1
1630960077,2021-09-06 22:27,43.28,1000.89,1026.67,214,22.73,9.62,-28,1
1630960137,2021-09-06 22:28,43.15,1000.89,1026.67,214,22.73,9.58,-26,1
1630960198,2021-09-06 22:29,43.29,1000.91,1026.69,214,22.73,9.62,-24,1
1630960258,2021-09-06 22:30,43.28,1000.90,1026.69,214,22.73,9.62,-23,1
1630960318,2021-09-06 22:31,43.29,1000.93,1026.71,214,22.73,9.62,-27,1
1630960379,2021-09-06 22:32,43.29,1000.88,1026.66,214,22.72,9.62,-26,1
1630960439,2021-09-06 22:33,43.29,1000.89,1026.68,214,22.73,9.62,-29,1
1630960499,2021-09-06 22:34,43.30,1000.87,1026.65,214,22.72,9.62,-27,1
1630960559,2021-09-06 22:35,43.32,1000.90,1026.68,214,22.73,9.64,-30,1
1630960620,2021-09-06 22:37,43.30,1000.90,1026.68,214,22.72,9.62,-30,1
1630960680,2021-09-06 22:38,43.38,1000.93,1026.71,214,22.72,9.65,-27,1
1630960740,2021-09-06 22:39,43.16,1000.94,1026.72,214,22.72,9.57,-24,1
1630960801,2021-09-06 22:40,43.31,1000.92,1026.70,214,22.73,9.63,-27,1
1630960861,2021-09-06 22:41,43.32,1000.93,1026.72,214,22.72,9.63,-26,1
1630960921,2021-09-06 22:42,43.33,1000.91,1026.69,214,22.71,9.62,-29,1
1630960981,2021-09-06 22:43,43.30,1000.93,1026.71,214,22.72,9.62,-25,1
1630961042,2021-09-06 22:44,43.45,1000.95,1026.73,214,22.72,9.67,-29,1
1630961102,2021-09-06 22:45,43.32,1000.95,1026.74,214,22.71,9.62,-28,1
1630961162,2021-09-06 22:46,43.33,1000.95,1026.74,214,22.72,9.63,-24,1
1630961222,2021-09-06 22:47,43.32,1000.94,1026.72,214,22.71,9.62,-25,1
1630961283,2021-09-06 22:48,43.34,1000.96,1026.74,214,22.72,9.63,-28,1
1630961343,2021-09-06 22:49,43.32,1000.94,1026.72,214,22.71,9.62,-29,1
1630961403,2021-09-06 22:50,43.33,1000.95,1026.73,214,22.72,9.63,-28,1
1630961464,2021-09-06 22:51,43.32,1000.91,1026.69,214,22.70,9.61,-26,1
1630961524,2021-09-06 22:52,43.33,1000.90,1026.68,214,22.71,9.62,-25,1
1630961584,2021-09-06 22:53,43.34,1000.90,1026.68,214,22.71,9.62,-27,1
1630961644,2021-09-06 22:54,43.34,1000.87,1026.66,214,22.71,9.62,-27,1
1630961705,2021-09-06 22:55,43.16,1000.87,1026.66,214,22.71,9.56,-30,1
1630961765,2021-09-06 22:56,43.33,1000.86,1026.64,214,22.71,9.62,-26,1
1630961825,2021-09-06 22:57,43.34,1000.85,1026.63,214,22.71,9.62,-25,1
1630961886,2021-09-06 22:58,43.33,1000.85,1026.64,214,22.70,9.61,-28,1
1630961946,2021-09-06 22:59,43.32,1000.85,1026.63,214,22.70,9.61,-25,1
1630962006,2021-09-06 23:00,43.33,1000.87,1026.65,214,22.70,9.61,-27,1
1630962067,2021-09-06 23:01,43.35,1000.86,1026.64,214,22.68,9.60,-24,1
1630962127,2021-09-06 23:02,43.49,1000.87,1026.65,214,22.70,9.67,-26,1
1630962187,2021-09-06 23:03,43.34,1000.90,1026.68,214,22.70,9.62,-27,1
1630962247,2021-09-06 23:04,43.33,1000.88,1026.66,214,22.70,9.61,-26,1
1630962308,2021-09-06 23:05,43.35,1000.89,1026.67,214,22.70,9.62,-30,1
1630962368,2021-09-06 23:06,43.35,1000.87,1026.65,214,22.69,9.61,-26,1
1630962428,2021-09-06 23:07,43.36,1000.90,1026.68,214,22.69,9.61,-25,1
1630962489,2021-09-06 23:08,43.36,1000.86,1026.65,214,22.69,9.61,-24,1
1630962549,2021-09-06 23:09,43.47,1000.92,1026.70,214,22.70,9.66,-27,1
1630962609,2021-09-06 23:10,43.35,1000.91,1026.70,214,22.70,9.62,-25,1
1630962669,2021-09-06 23:11,43.37,1000.92,1026.71,214,22.70,9.63,-28,1
1630962730,2021-09-06 23:12,43.36,1000.92,1026.71,214,22.69,9.61,-25,1
1630962790,2021-09-06 23:13,43.37,1000.90,1026.68,214,22.70,9.63,-29,1
1630962850,2021-09-06 23:14,43.38,1000.91,1026.69,214,22.69,9.62,-26,1
1630962910,2021-09-06 23:15,43.37,1000.90,1026.69,214,22.68,9.61,-30,1
1630962971,2021-09-06 23:16,43.27,1000.91,1026.69,214,22.69,9.58,-25,1
1630963031,2021-09-06 23:17,43.38,1000.90,1026.69,214,22.69,9.62,-28,1
1630963091,2021-09-06 23:18,43.39,1000.90,1026.69,214,22.68,9.62,-24,1
1630963151,2021-09-06 23:19,43.38,1000.93,1026.71,214,22.69,9.62,-26,1
1630963211,2021-09-06 23:20,43.38,1000.93,1026.72,214,22.68,9.61,-25,1
1630963271,2021-09-06 23:21,43.40,1000.91,1026.70,214,22.67,9.61,-25,1
1630963331,2021-09-06 23:22,43.39,1000.90,1026.69,214,22.64,9.58,-24,1
1630963391,2021-09-06 23:23,43.39,1000.92,1026.70,214,22.65,9.59,-24,1
1630963451,2021-09-06 23:24,43.40,1000.95,1026.73,214,22.68,9.62,-24,1
1630963512,2021-09-06 23:25,43.39,1000.93,1026.71,214,22.69,9.62,-22,1
1630963572,2021-09-06 23:26,43.39,1000.92,1026.70,214,22.66,9.60,-28,1
1630963632,2021-09-06 23:27,43.40,1000.93,1026.71,214,22.65,9.59,-27,1
1630963692,2021-09-06 23:28,43.40,1000.96,1026.75,214,22.65,9.59,-26,1
1630963752,2021-09-06 23:29,43.40,1000.97,1026.75,214,22.67,9.61,-22,1
1630963812,2021-09-06 23:30,43.55,1000.96,1026.75,214,22.68,9.67,-23,1
1630963872,2021-09-06 23:31,43.41,1000.95,1026.74,214,22.67,9.61,-25,1
1630963932,2021-09-06 23:32,43.42,1000.90,1026.68,214,22.68,9.62,-25,1
1630963992,2021-09-06 23:33,43.43,1000.94,1026.72,214,22.67,9.62,-25,1
1630964052,2021-09-06 23:34,43.46,1000.96,1026.74,214,22.67,9.63,-27,1
1630964112,2021-09-06 23:35,43.39,1000.99,1026.77,214,22.67,9.61,-29,1
1630964173,2021-09-06 23:36,43.42,1000.95,1026.73,214,22.68,9.63,-25,1
1630964233,2021-09-06 23:37,43.41,1000.88,1026.66,214,22.67,9.61,-23,1
1630964293,2021-09-06 23:38,43.41,1000.88,1026.66,214,22.67,9.61,-25,1
1630964353,2021-09-06 23:39,43.43,1000.94,1026.72,214,22.67,9.62,-25,1
1630964413,2021-09-06 23:40,43.44,1000.94,1026.72,214,22.66,9.62,-24,1
1630964473,2021-09-06 23:41,43.42,1000.95,1026.73,214,22.67,9.62,-26,1
1630964533,2021-09-06 23:42,43.43,1000.96,1026.74,214,22.67,9.62,-26,1
1630964593,2021-09-06 23:43,43.46,1000.86,1026.64,214,22.67,9.63,-27,1
1630964653,2021-09-06 23:44,43.42,1000.90,1026.69,214,22.67,9.62,-24,1
1630964713,2021-09-06 23:45,43.45,1000.91,1026.69,214,22.66,9.62,-23,1
1630964773,2021-09-06 23:46,43.44,1000.94,1026.72,214,22.67,9.62,-25,1
1630964834,2021-09-06 23:47,43.43,1000.90,1026.69,214,22.66,9.61,-29,1
1630964894,2021-09-06 23:48,43.76,1000.90,1026.69,214,22.66,9.72,-26,1
1630964954,2021-09-06 23:49,43.43,1000.90,1026.68,214,22.66,9.61,-22,1
1630965014,2021-09-06 23:50,43.44,1000.88,1026.67,214,22.66,9.61,-23,1
1630965074,2021-09-06 23:51,43.43,1000.92,1026.70,214,22.66,9.61,-24,1
1630965134,2021-09-06 23:52,43.45,1000.92,1026.70,214,22.66,9.62,-22,1
1630965194,2021-09-06 23:53,43.43,1000.92,1026.71,214,22.66,9.61,-24,1
1630965254,2021-09-06 23:54,43.44,1000.91,1026.69,214,22.65,9.61,-31,1
1630965314,2021-09-06 23:55,43.44,1000.91,1026.69,214,22.66,9.61,-26,1
1630965374,2021-09-06 23:56,43.45,1000.91,1026.70,214,22.65,9.61,-28,1
1630965434,2021-09-06 23:57,43.26,1000.88,1026.66,214,22.65,9.54,-26,1
1630965495,2021-09-06 23:58,43.44,1000.88,1026.66,214,22.66,9.61,-25,1
1630965555,2021-09-06 23:59,43.44,1000.88,1026.67,214,22.66,9.61,-26,1