1630965615,2021-09-07 00:00,43.44,1000.90,1026.69,214,22.66,9.61,-26,1
1630965675,2021-09-07 00:01,43.44,1000.86,1026.65,214,22.65,9.61,-25,1
1630965735,2021-09-07 00:02,43.46,1000.91,1026.69,214,22.66,9.62,-28,1
1630965795,2021-09-07 00:03,43.46,1000.92,1026.70,214,22.65,9.61,-24,1
1630965856,2021-09-07 00:04,43.67,1000.94,1026.72,214,22.66,9.69,-28,1
1630965916,2021-09-07 00:05,43.44,1000.89,1026.67,214,22.65,9.61,-25,1
1630965976,2021-09-07 00:06,43.46,1000.92,1026.70,214,22.65,9.61,-25,1
1630966036,2021-09-07 00:07,43.67,1000.92,1026.70,214,22.65,9.68,-25,1
1630966159,2021-09-07 00:09,43.46,1000.90,1026.69,214,22.64,9.60,-26,1
1630966219,2021-09-07 00:10,43.46,1000.92,1026.71,214,22.65,9.61,-25,1
1630966280,2021-09-07 00:11,43.45,1000.94,1026.72,214,22.64,9.60,-21,1
1630966340,2021-09-07 00:12,43.48,1000.94,1026.72,214,22.64,9.61,-27,1
1630966400,2021-09-07 00:13,43.46,1000.95,1026.73,214,22.65,9.61,-24,1
1630966461,2021-09-07 00:14,43.47,1000.94,1026.72,214,22.64,9.61,-28,1
1630966521,2021-09-07 00:15,43.46,1000.92,1026.71,214,22.64,9.60,-30,1
1630966581,2021-09-07 00:16,43.46,1000.96,1026.74,214,22.64,9.60,-28,1
1630966641,2021-09-07 00:17,43.47,1000.97,1026.75,214,22.64,9.61,-23,1
1630966702,2021-09-07 00:18,43.46,1000.97,1026.76,214,22.59,9.56,-25,1
1630966762,2021-09-07 00:19,43.46,1000.97,1026.75,214,22.63,9.59,-22,1
1630966822,2021-09-07 00:20,43.46,1000.95,1026.73,214,22.63,9.59,-27,1
1630966883,2021-09-07 00:21,43.47,1000.94,1026.73,214,22.63,9.60,-23,1
1630966943,2021-09-07 00:22,43.47,1000.95,1026.73,214,22.64,9.61,-26,1
1630967003,2021-09-07 00:23,43.46,1000.93,1026.71,214,22.63,9.59,-25,1
1630967063,2021-09-07 00:24,43.46,1000.90,1026.69,214,22.63,9.59,-22,1
1630967124,2021-09-07 00:25,43.47,1000.96,1026.74,214,22.63,9.60,-25,1
1630967184,2021-09-07 00:26,43.48,1000.96,1026.74,214,22.63,9.60,-31,1
1630967244,2021-09-07 00:27,43.47,1000.95,1026.73,214,22.63,9.60,-27,1
1630967305,2021-09-07 00:28,43.47,1000.95,1026.74,214,22.62,9.59,-24,1
1630967365,2021-09-07 00:29,43.54,1000.93,1026.72,214,22.63,9.62,-25,1
1630967425,2021-09-07 00:30,43.48,1000.92,1026.70,214,22.62,9.59,-28,1
1630967486,2021-09-07 00:31,43.48,1000.99,1026.77,214,22.63,9.60,-26,1
1630967546,2021-09-07 00:32,43.48,1000.95,1026.73,214,22.63,9.60,-23,1
1630967606,2021-09-07 00:33,43.48,1000.96,1026.74,214,22.63,9.60,-27,1
1630967666,2021-09-07 00:34,43.33,1000.92,1026.71,214,22.62,9.54,-27,1
1630967727,2021-09-07 00:35,43.49,1000.93,1026.71,214,22.62,9.60,-25,1
1630967787,2021-09-07 00:36,43.49,1000.93,1026.71,214,22.62,9.60,-28,1
1630967847,2021-09-07 00:37,43.47,1000.88,1026.66,214,22.62,9.59,-27,1
1630967907,2021-09-07 00:38,43.47,1000.87,1026.65,214,22.58,9.55,-22,1
1630967968,2021-09-07 00:39,43.48,1000.85,1026.63,214,22.61,9.58,-25,1
1630968028,2021-09-07 00:40,43.48,1000.84,1026.62,214,22.62,9.59,-26,1
1630968088,2021-09-07 00:41,43.63,1000.83,1026.62,214,22.62,9.64,-25,1
1630968148,2021-09-07 00:42,43.55,1000.86,1026.64,214,22.62,9.61,-26,1
1630968208,2021-09-07 00:43,43.41,1000.80,1026.59,214,22.60,9.55,-24,1
1630968269,2021-09-07 00:44,43.48,1000.81,1026.59,214,22.62,9.59,-28,1
1630968329,2021-09-07 00:45,43.48,1000.83,1026.61,214,22.62,9.59,-28,1
1630968389,2021-09-07 00:46,43.48,1000.81,1026.59,214,22.61,9.58,-25,1
1630968450,2021-09-07 00:47,43.47,1000.82,1026.60,214,22.62,9.59,-28,1
1630968510,2021-09-07 00:48,43.45,1000.80,1026.58,214,22.62,9.58,-27,1
1630968570,2021-09-07 00:49,43.49,1000.77,1026.56,214,22.61,9.59,-25,1
1630968630,2021-09-07 00:50,43.49,1000.78,1026.56,214,22.61,9.59,-26,1
1630968691,2021-09-07 00:51,43.49,1000.81,1026.60,214,22.62,9.60,-25,1
1630968751,2021-09-07 00:52,43.49,1000.79,1026.57,214,22.61,9.59,-27,1
1630968811,2021-09-07 00:53,43.49,1000.78,1026.56,214,22.61,9.59,-29,1
1630968871,2021-09-07 00:54,43.49,1000.78,1026.57,214,22.61,9.59,-25,1
1630968931,2021-09-07 00:55,43.49,1000.77,1026.56,214,22.61,9.59,-26,1
1630968992,2021-09-07 00:56,43.83,1000.76,1026.55,214,22.60,9.69,-27,1
1630969052,2021-09-07 00:57,43.47,1000.76,1026.54,214,22.61,9.58,-26,1
1630969112,2021-09-07 00:58,43.49,1000.77,1026.55,214,22.60,9.58,-25,1
1630969173,2021-09-07 00:59,43.49,1000.79,1026.57,214,22.60,9.58,-26,1
1630969233,2021-09-07 01:00,43.48,1000.79,1026.57,214,22.61,9.58,-29,1
1630969293,2021-09-07 01:01,43.49,1000.78,1026.56,214,22.60,9.58,-29,1
1630969353,2021-09-07 01:02,43.50,1000.75,1026.53,214,22.60,9.58,-28,1
1630969414,2021-09-07 01:03,43.49,1000.74,1026.53,214,22.59,9.57,-26,1
1630969474,2021-09-07 01:04,43.50,1000.75,1026.53,214,22.59,9.57,-24,1
1630969534,2021-09-07 01:05,43.49,1000.73,1026.52,214,22.60,9.58,-26,1
1630969594,2021-09-07 01:06,43.49,1000.72,1026.50,214,22.60,9.58,-26,1
1630969655,2021-09-07 01:07,43.61,1000.73,1026.52,214,22.60,9.62,-23,1
1630969715,2021-09-07 01:08,43.50,1000.70,1026.48,214,22.59,9.57,-26,1
1630969775,2021-09-07 01:09,43.49,1000.71,1026.49,214,22.59,9.57,-24,1
1630969835,2021-09-07 01:10,43.50,1000.68,1026.46,214,22.60,9.58,-22,1
1630969896,2021-09-07 01:11,43.49,1000.69,1026.47,214,22.60,9.58,-27,1
1630969956,2021-09-07 01:12,43.50,1000.67,1026.45,214,22.59,9.57,-27,1
1630970016,2021-09-07 01:13,43.51,1000.66,1026.44,214,22.59,9.58,-27,1
1630970077,2021-09-07 01:14,43.50,1000.64,1026.43,214,22.59,9.57,-28,1
1630970137,2021-09-07 01:15,43.49,1000.65,1026.43,214,22.60,9.58,-28,1
1630970197,2021-09-07 01:16,43.50,1000.63,1026.41,214,22.60,9.58,-28,1
1630970257,2021-09-07 01:17,43.51,1000.63,1026.41,214,22.59,9.58,-20,1
1630970318,2021-09-07 01:18,43.49,1000.64,1026.43,214,22.59,9.57,-29,1
1630970378,2021-09-07 01:19,43.49,1000.63,1026.41,214,22.59,9.57,-24,1
1630970438,2021-09-07 01:20,43.51,1000.65,1026.44,214,22.59,9.58,-30,1
1630970498,2021-09-07 01:21,43.50,1000.63,1026.41,214,22.59,9.57,-24,1
1630970559,2021-09-07 01:22,43.54,1000.63,1026.41,214,22.58,9.58,-28,1
1630970619,2021-09-07 01:23,43.51,1000.66,1026.44,214,22.59,9.57,-25,1
1630970679,2021-09-07 01:24,43.51,1000.65,1026.43,214,22.59,9.57,-24,1
1630970740,2021-09-07 01:25,43.68,1000.65,1026.43,214,22.59,9.63,-22,1
1630970800,2021-09-07 01:26,43.52,1000.64,1026.42,214,22.59,9.58,-28,1
1630970860,2021-09-07 01:27,43.52,1000.61,1026.39,214,22.59,9.58,-27,1
1630970920,2021-09-07 01:28,43.50,1000.65,1026.43,214,22.58,9.56,-25,1
1630970981,2021-09-07 01:29,43.52,1000.61,1026.39,214,22.58,9.57,-29,1
1630971041,2021-09-07 01:30,43.51,1000.64,1026.42,214,22.59,9.57,-27,1
1630971101,2021-09-07 01:31,43.52,1000.60,1026.39,214,22.59,9.58,-24,1
1630971161,2021-09-07 01:32,43.64,1000.63,1026.41,214,22.58,9.61,-27,1
1630971222,2021-09-07 01:33,43.52,1000.60,1026.39,214,22.59,9.58,-25,1
1630971282,2021-09-07 01:34,43.51,1000.61,1026.40,214,22.56,9.55,-26,1
1630971342,2021-09-07 01:35,43.50,1000.56,1026.35,214,22.58,9.56,-29,1
1630971403,2021-09-07 01:36,43.51,1000.58,1026.36,214,22.57,9.56,-23,1
1630971463,2021-09-07 01:37,43.52,1000.52,1026.31,214,22.58,9.57,-29,1
1630971523,2021-09-07 01:38,43.52,1000.55,1026.33,214,22.58,9.57,-23,1
1630971583,2021-09-07 01:39,43.50,1000.54,1026.32,214,22.58,9.56,-30,1
1630971644,2021-09-07 01:40,43.51,1000.51,1026.29,214,22.58,9.57,-26,1
1630971704,2021-09-07 01:41,43.52,1000.49,1026.27,214,22.58,9.57,-27,1
1630971764,2021-09-07 01:42,43.52,1000.48,1026.26,214,22.58,9.57,-25,1
1630971825,2021-09-07 01:43,43.22,1000.47,1026.25,214,22.57,9.46,-26,1
1630971885,2021-09-07 01:44,43.53,1000.47,1026.26,214,22.57,9.56,-29,1
1630971945,2021-09-07 01:45,43.51,1000.44,1026.23,214,22.57,9.56,-26,1
1630972005,2021-09-07 01:46,43.51,1000.44,1026.22,214,22.57,9.56,-29,1
1630972066,2021-09-07 01:47,43.49,1000.44,1026.22,214,22.57,9.55,-25,1
1630972126,2021-09-07 01:48,43.51,1000.46,1026.24,214,22.57,9.56,-23,1
1630972186,2021-09-07 01:49,43.51,1000.50,1026.28,214,22.57,9.56,-23,1
1630972247,2021-09-07 01:50,43.53,1000.49,1026.28,214,22.57,9.56,-26,1
1630972307,2021-09-07 01:51,43.54,1000.51,1026.30,214,22.57,9.57,-24,1
1630972367,2021-09-07 01:52,43.51,1000.51,1026.29,214,22.57,9.56,-26,1
1630972427,2021-09-07 01:53,43.53,1000.50,1026.28,214,22.57,9.56,-26,1
1630972488,2021-09-07 01:54,43.51,1000.51,1026.29,214,22.57,9.56,-23,1
1630972548,2021-09-07 01:55,43.50,1000.50,1026.28,214,22.57,9.55,-26,1
1630972608,2021-09-07 01:56,43.52,1000.50,1026.28,214,22.57,9.56,-27,1
1630972669,2021-09-07 01:57,43.52,1000.52,1026.31,214,22.57,9.56,-26,1
1630972729,2021-09-07 01:58,43.52,1000.50,1026.28,214,22.56,9.55,-27,1
1630972789,2021-09-07 01:59,43.52,1000.48,1026.26,214,22.57,9.56,-28,1
1630972849,2021-09-07 02:00,43.52,1000.50,1026.28,214,22.57,9.56,-28,1
1630972910,2021-09-07 02:01,43.31,1000.48,1026.26,214,22.56,9.48,-25,1
1630972970,2021-09-07 02:02,43.52,1000.48,1026.26,214,22.57,9.56,-23,1
1630973030,2021-09-07 02:03,43.52,1000.48,1026.27,214,22.56,9.55,-25,1
1630973091,2021-09-07 02:04,43.52,1000.46,1026.25,214,22.56,9.55,-23,1
1630973151,2021-09-07 02:05,43.51,1000.45,1026.23,214,22.56,9.55,-25,1
1630973211,2021-09-07 02:06,43.52,1000.44,1026.23,214,22.56,9.55,-22,1
1630973271,2021-09-07 02:07,43.50,1000.46,1026.24,214,22.56,9.54,-25,1
1630973332,2021-09-07 02:08,43.53,1000.46,1026.24,214,22.57,9.56,-28,1
1630973392,2021-09-07 02:09,43.53,1000.46,1026.25,214,22.56,9.55,-25,1
1630973452,2021-09-07 02:10,43.52,1000.44,1026.22,214,22.56,9.55,-25,1
1630973513,2021-09-07 02:11,43.52,1000.47,1026.26,214,22.56,9.55,-28,1
1630973573,2021-09-07 02:12,43.43,1000.43,1026.21,214,22.56,9.52,-26,1
1630973633,2021-09-07 02:13,43.60,1000.43,1026.21,214,22.55,9.57,-27,1
1630973693,2021-09-07 02:14,43.52,1000.42,1026.20,214,22.56,9.55,-25,1
1630973754,2021-09-07 02:15,43.53,1000.38,1026.17,214,22.56,9.55,-28,1
1630973814,2021-09-07 02:16,43.54,1000.45,1026.24,214,22.55,9.55,-27,1
1630973874,2021-09-07 02:17,43.53,1000.43,1026.22,214,22.55,9.55,-29,1
1630973934,2021-09-07 02:18,43.53,1000.45,1026.24,214,22.55,9.55,-26,1
1630973995,2021-09-07 02:19,43.53,1000.46,1026.25,214,22.55,9.55,-27,1
1630974055,2021-09-07 02:20,43.53,1000.41,1026.20,214,22.55,9.55,-24,1
1630974115,2021-09-07 02:21,43.51,1000.41,1026.19,214,22.55,9.54,-30,1
1630974176,2021-09-07 02:22,43.53,1000.39,1026.17,214,22.55,9.55,-26,1
1630974236,2021-09-07 02:23,43.54,1000.37,1026.16,214,22.55,9.55,-24,1
1630974296,2021-09-07 02:24,43.54,1000.36,1026.14,214,22.54,9.54,-28,1
1630974356,2021-09-07 02:25,43.53,1000.30,1026.09,214,22.55,9.55,-24,1
1630974417,2021-09-07 02:26,43.52,1000.34,1026.12,214,22.55,9.54,-28,1
1630974477,2021-09-07 02:27,43.51,1000.33,1026.11,214,22.55,9.54,-23,1
1630974537,2021-09-07 02:28,43.53,1000.32,1026.10,214,22.55,9.55,-28,1
1630974598,2021-09-07 02:29,43.53,1000.30,1026.09,214,22.54,9.54,-24,1
1630974658,2021-09-07 02:30,43.54,1000.33,1026.11,214,22.54,9.54,-26,1
1630974718,2021-09-07 02:31,43.53,1000.33,1026.12,214,22.55,9.55,-24,1
1630974778,2021-09-07 02:32,43.52,1000.34,1026.12,214,22.54,9.53,-27,1
1630974839,2021-09-07 02:33,43.54,1000.31,1026.09,214,22.54,9.54,-29,1
1630974899,2021-09-07 02:34,43.53,1000.31,1026.09,214,22.54,9.54,-25,1
1630974959,2021-09-07 02:35,43.53,1000.32,1026.11,214,22.54,9.54,-27,1
1630975020,2021-09-07 02:37,43.53,1000.35,1026.13,214,22.54,9.54,-26,1
1630975080,2021-09-07 02:38,43.52,1000.33,1026.11,214,22.54,9.53,-29,1
1630975140,2021-09-07 02:39,43.56,1000.31,1026.10,214,22.54,9.55,-21,1
1630975200,2021-09-07 02:40,43.69,1000.29,1026.08,214,22.53,9.58,-22,1
1630975261,2021-09-07 02:41,43.53,1000.28,1026.06,214,22.54,9.54,-27,1
1630975321,2021-09-07 02:42,43.54,1000.26,1026.04,214,22.54,9.54,-27,1
1630975381,2021-09-07 02:43,43.75,1000.25,1026.03,214,22.54,9.61,-29,1
1630975442,2021-09-07 02:44,43.52,1000.26,1026.04,214,22.54,9.53,-26,1
1630975502,2021-09-07 02:45,43.50,1000.23,1026.02,214,22.53,9.52,-24,1
1630975562,2021-09-07 02:46,43.53,1000.24,1026.02,214,22.53,9.53,-25,1
1630975622,2021-09-07 02:47,43.53,1000.23,1026.01,214,22.53,9.53,-30,1
1630975683,2021-09-07 02:48,43.53,1000.26,1026.04,214,22.52,9.52,-24,1
1630975743,2021-09-07 02:49,43.53,1000.22,1026.00,214,22.53,9.53,-29,1
1630975803,2021-09-07 02:50,43.52,1000.18,1025.97,214,22.53,9.53,-26,1
1630975864,2021-09-07 02:51,43.54,1000.27,1026.05,214,22.52,9.52,-23,1
1630975924,2021-09-07 02:52,43.53,1000.26,1026.04,214,22.53,9.53,-24,1
1630975984,2021-09-07 02:53,43.55,1000.27,1026.05,214,22.53,9.53,-25,1
1630976044,2021-09-07 02:54,43.55,1000.27,1026.05,214,22.52,9.52,-27,1
1630976105,2021-09-07 02:55,43.55,1000.27,1026.06,214,22.52,9.52,-22,1
1630976165,2021-09-07 02:56,43.54,1000.26,1026.04,214,22.52,9.52,-24,1
1630976225,2021-09-07 02:57,43.55,1000.27,1026.05,214,22.52,9.52,-23,1
1630976286,2021-09-07 02:58,43.54,1000.27,1026.06,214,22.52,9.52,-28,1
1630976346,2021-09-07 02:59,43.53,1000.25,1026.04,214,22.52,9.52,-26,1
1630976406,2021-09-07 03:00,43.40,1000.24,1026.02,214,22.52,9.47,-26,1
1630976467,2021-09-07 03:01,43.54,1000.26,1026.05,214,22.51,9.51,-28,1
1630976527,2021-09-07 03:02,43.34,1000.26,1026.04,214,22.52,9.45,-27,1
1630976587,2021-09-07 03:03,43.56,1000.26,1026.04,214,22.52,9.53,-26,1
1630976647,2021-09-07 03:04,43.49,1000.25,1026.04,214,22.51,9.50,-27,1
1630976708,2021-09-07 03:05,43.54,1000.24,1026.02,214,22.52,9.52,-26,1
1630976768,2021-09-07 03:06,43.55,1000.22,1026.00,214,22.52,9.52,-23,1
1630976828,2021-09-07 03:07,43.67,1000.23,1026.01,214,22.51,9.56,-27,1
1630976889,2021-09-07 03:08,43.55,1000.22,1026.00,214,22.51,9.52,-26,1
1630976949,2021-09-07 03:09,43.54,1000.22,1026.00,214,22.51,9.51,-26,1
1630977009,2021-09-07 03:10,43.55,1000.23,1026.01,214,22.52,9.52,-25,1
1630977069,2021-09-07 03:11,43.53,1000.24,1026.02,214,22.51,9.51,-28,1
1630977130,2021-09-07 03:12,43.54,1000.21,1026.00,214,22.51,9.51,-23,1
1630977190,2021-09-07 03:13,43.96,1000.19,1025.97,214,22.50,9.65,-25,1
1630977250,2021-09-07 03:14,43.54,1000.21,1025.99,214,22.50,9.50,-25,1
1630977311,2021-09-07 03:15,43.48,1000.18,1025.97,214,22.50,9.48,-26,1
1630977371,2021-09-07 03:16,43.53,1000.17,1025.95,214,22.49,9.49,-27,1
1630977431,2021-09-07 03:17,43.54,1000.17,1025.95,214,22.50,9.50,-27,1
1630977491,2021-09-07 03:18,43.54,1000.14,1025.92,214,22.50,9.50,-28,1
1630977551,2021-09-07 03:19,43.65,1000.14,1025.92,214,22.50,9.54,-25,1
1630977611,2021-09-07 03:20,43.54,1000.11,1025.89,214,22.49,9.49,-26,1
1630977672,2021-09-07 03:21,43.55,1000.11,1025.89,214,22.50,9.51,-27,1
1630977732,2021-09-07 03:22,43.53,1000.11,1025.89,214,22.48,9.48,-24,1
1630977792,2021-09-07 03:23,43.55,1000.11,1025.90,214,22.43,9.44,-25,1
1630977852,2021-09-07 03:24,43.52,1000.04,1025.83,214,22.44,9.44,-21,1
1630977912,2021-09-07 03:25,43.54,1000.07,1025.85,214,22.47,9.47,-22,1
1630977972,2021-09-07 03:26,43.35,1000.09,1025.88,214,22.50,9.44,-23,1
1630978032,2021-09-07 03:27,43.54,1000.09,1025.87,214,22.47,9.47,-22,1
1630978092,2021-09-07 03:28,43.54,1000.08,1025.87,214,22.46,9.47,-25,1
1630978152,2021-09-07 03:29,43.55,1000.10,1025.88,214,22.48,9.49,-25,1
1630978212,2021-09-07 03:30,43.55,1000.06,1025.84,214,22.48,9.49,-23,1
1630978272,2021-09-07 03:31,43.52,1000.07,1025.85,214,22.49,9.49,-24,1
1630978333,2021-09-07 03:32,43.54,1000.04,1025.82,214,22.49,9.50,-27,1
1630978393,2021-09-07 03:33,43.48,999.98,1025.76,214,22.49,9.47,-22,1
1630978453,2021-09-07 03:34,43.54,1000.06,1025.85,214,22.49,9.50,-28,1
1630978513,2021-09-07 03:35,43.54,1000.06,1025.84,214,22.48,9.48,-25,1
1630978573,2021-09-07 03:36,43.54,1000.09,1025.87,214,22.49,9.49,-29,1
1630978633,2021-09-07 03:37,43.53,1000.01,1025.79,214,22.48,9.48,-25,1
1630978693,2021-09-07 03:38,43.53,999.95,1025.73,214,22.49,9.49,-24,1
1630978753,2021-09-07 03:39,43.55,999.91,1025.69,214,22.48,9.49,-30,1
1630978813,2021-09-07 03:40,43.54,999.98,1025.76,214,22.48,9.49,-27,1
1630978873,2021-09-07 03:41,43.53,999.98,1025.77,214,22.48,9.48,-26,1
1630978933,2021-09-07 03:42,43.52,999.98,1025.76,214,22.47,9.47,-25,1
1630978993,2021-09-07 03:43,43.53,999.90,1025.69,214,22.48,9.48,-20,1
1630979114,2021-09-07 03:45,43.53,999.94,1025.72,214,22.46,9.46,-24,1
1630979174,2021-09-07 03:46,43.46,999.98,1025.77,214,22.46,9.44,-27,1
1630979234,2021-09-07 03:47,43.54,1000.00,1025.78,214,22.47,9.48,-28,1
1630979294,2021-09-07 03:48,43.53,999.98,1025.76,214,22.46,9.46,-28,1
1630979354,2021-09-07 03:49,43.51,1000.00,1025.78,214,22.47,9.47,-24,1
1630979474,2021-09-07 03:51,43.52,999.97,1025.75,214,22.47,9.47,-23,1
1630979534,2021-09-07 03:52,43.53,999.99,1025.78,214,22.47,9.47,-25,1
1630979594,2021-09-07 03:53,43.54,999.99,1025.77,214,22.47,9.48,-24,1
1630979654,2021-09-07 03:54,43.53,999.96,1025.74,214,22.46,9.46,-28,1
1630979714,2021-09-07 03:55,43.52,999.97,1025.75,214,22.46,9.46,-28,1
1630979775,2021-09-07 03:56,43.52,999.97,1025.76,214,22.46,9.46,-29,1
1630979835,2021-09-07 03:57,43.53,1000.00,1025.78,214,22.47,9.47,-29,1
1630979895,2021-09-07 03:58,43.53,999.99,1025.77,214,22.46,9.46,-27,1
1630979955,2021-09-07 03:59,43.51,1000.01,1025.80,214,22.46,9.46,-29,1
1630980015,2021-09-07 04:00,43.52,999.97,1025.75,214,22.46,9.46,-28,1
1630980075,2021-09-07 04:01,43.53,1000.02,1025.81,214,22.46,9.46,-26,1
1630980135,2021-09-07 04:02,43.53,1000.04,1025.82,214,22.46,9.46,-23,1
1630980195,2021-09-07 04:03,43.52,1000.03,1025.82,214,22.45,9.45,-24,1
1630980255,2021-09-07 04:04,43.53,1000.03,1025.81,214,22.45,9.46,-26,1
1630980315,2021-09-07 04:05,43.52,1000.06,1025.84,214,22.46,9.46,-29,1
1630980376,2021-09-07 04:06,43.52,1000.06,1025.85,214,22.45,9.45,-27,1
1630980436,2021-09-07 04:07,43.52,1000.07,1025.86,214,22.45,9.45,-27,1
1630980496,2021-09-07 04:08,43.54,1000.09,1025.87,214,22.46,9.47,-28,1
1630980556,2021-09-07 04:09,43.52,1000.08,1025.86,214,22.45,9.45,-24,1
1630980616,2021-09-07 04:10,43.53,1000.07,1025.86,214,22.45,9.46,-25,1
1630980676,2021-09-07 04:11,43.54,1000.03,1025.81,214,22.45,9.46,-26,1
1630980736,2021-09-07 04:12,43.53,1000.01,1025.79,214,22.45,9.46,-26,1
1630980796,2021-09-07 04:13,43.52,1000.01,1025.79,214,22.45,9.45,-25,1
1630980856,2021-09-07 04:14,43.53,1000.00,1025.78,214,22.45,9.46,-24,1
1630980919,2021-09-07 04:15,43.51,999.98,1025.76,214,22.45,9.45,-24,1
1630980979,2021-09-07 04:16,43.53,999.99,1025.77,214,22.45,9.46,-23,1
1630981040,2021-09-07 04:17,43.53,999.99,1025.77,214,22.45,9.46,-27,1
1630981100,2021-09-07 04:18,43.53,999.95,1025.73,214,22.44,9.45,-28,1
1630981160,2021-09-07 04:19,43.53,999.95,1025.73,214,22.45,9.46,-26,1
1630981220,2021-09-07 04:20,43.51,999.92,1025.70,214,22.44,9.44,-25,1
1630981281,2021-09-07 04:21,43.52,999.91,1025.69,214,22.45,9.45,-25,1
1630981341,2021-09-07 04:22,43.52,999.91,1025.69,214,22.44,9.44,-25,1
1630981401,2021-09-07 04:23,43.51,999.89,1025.67,214,22.45,9.45,-29,1
1630981462,2021-09-07 04:24,43.51,999.89,1025.67,214,22.44,9.44,-30,1
1630981522,2021-09-07 04:25,43.73,999.89,1025.68,214,22.44,9.51,-31,1
1630981582,2021-09-07 04:26,43.51,999.88,1025.66,214,22.44,9.44,-25,1
1630981642,2021-09-07 04:27,43.53,999.87,1025.66,214,22.42,9.43,-29,1
1630981702,2021-09-07 04:28,43.53,999.83,1025.62,214,22.44,9.45,-24,1
1630981763,2021-09-07 04:29,43.51,999.86,1025.64,214,22.44,9.44,-30,1
1630981823,2021-09-07 04:30,43.52,999.86,1025.64,214,22.43,9.43,-30,1
1630981944,2021-09-07 04:32,43.52,999.87,1025.65,214,22.44,9.44,-28,1
1630982004,2021-09-07 04:33,43.82,999.83,1025.62,214,22.43,9.54,-25,1
1630982064,2021-09-07 04:34,43.51,999.88,1025.67,214,22.44,9.44,-27,1
1630982124,2021-09-07 04:35,43.43,999.86,1025.64,214,22.43,9.40,-25,1
1630982185,2021-09-07 04:36,43.53,999.88,1025.67,214,22.43,9.44,-27,1
1630982245,2021-09-07 04:37,43.51,999.90,1025.68,214,22.44,9.44,-25,1
1630982305,2021-09-07 04:38,43.52,999.94,1025.73,214,22.44,9.44,-27,1
1630982366,2021-09-07 04:39,43.50,999.90,1025.69,214,22.43,9.43,-25,1
1630982426,2021-09-07 04:40,43.52,999.90,1025.68,214,22.44,9.44,-23,1
1630982486,2021-09-07 04:41,43.52,999.92,1025.70,214,22.43,9.43,-25,1
1630982546,2021-09-07 04:42,43.52,999.91,1025.69,214,22.43,9.43,-28,1
1630982606,2021-09-07 04:43,43.51,999.94,1025.72,214,22.43,9.43,-24,1
1630982667,2021-09-07 04:44,43.51,999.94,1025.72,214,22.43,9.43,-25,1
1630982727,2021-09-07 04:45,43.53,999.94,1025.73,214,22.43,9.44,-28,1
1630982787,2021-09-07 04:46,43.50,999.96,1025.74,214,22.43,9.43,-29,1
1630982908,2021-09-07 04:48,43.51,999.95,1025.73,214,22.43,9.43,-25,1
1630982968,2021-09-07 04:49,43.41,999.94,1025.72,214,22.41,9.38,-25,1
1630983028,2021-09-07 04:50,43.51,999.93,1025.71,214,22.43,9.43,-28,1
1630983088,2021-09-07 04:51,43.51,999.93,1025.71,214,22.43,9.43,-25,1
1630983149,2021-09-07 04:52,43.52,999.92,1025.70,214,22.43,9.43,-25,1
1630983209,2021-09-07 04:53,43.51,999.86,1025.65,214,22.43,9.43,-26,1
1630983269,2021-09-07 04:54,43.51,999.87,1025.65,214,22.43,9.43,-26,1
1630983330,2021-09-07 04:55,43.29,999.87,1025.65,214,22.43,9.35,-26,1
1630983390,2021-09-07 04:56,43.50,999.86,1025.64,214,22.43,9.43,-27,1
1630983450,2021-09-07 04:57,43.51,999.86,1025.65,214,22.42,9.42,-28,1
1630983511,2021-09-07 04:58,43.29,999.83,1025.61,214,22.43,9.35,-23,1
1630983571,2021-09-07 04:59,43.50,999.85,1025.63,214,22.42,9.42,-25,1
1630983631,2021-09-07 05:00,43.50,999.83,1025.61,214,22.43,9.43,-28,1
1630983691,2021-09-07 05:01,43.49,999.82,1025.60,214,22.43,9.42,-26,1
1630983752,2021-09-07 05:02,43.49,999.82,1025.60,214,22.43,9.42,-26,1
1630983812,2021-09-07 05:03,43.49,999.82,1025.61,214,22.43,9.42,-26,1
1630983872,2021-09-07 05:04,43.50,999.83,1025.61,214,22.42,9.42,-24,1
1630983932,2021-09-07 05:05,43.49,999.87,1025.65,214,22.43,9.42,-23,1
1630983993,2021-09-07 05:06,43.77,999.86,1025.64,214,22.42,9.51,-27,1
1630984053,2021-09-07 05:07,43.50,999.86,1025.65,214,22.42,9.42,-28,1
1630984113,2021-09-07 05:08,43.51,999.88,1025.67,214,22.42,9.42,-27,1
1630984174,2021-09-07 05:09,43.49,999.92,1025.70,214,22.42,9.41,-24,1
1630984234,2021-09-07 05:10,43.49,999.92,1025.70,214,22.43,9.42,-22,1
1630984294,2021-09-07 05:11,43.50,999.90,1025.68,214,22.42,9.42,-27,1
1630984354,2021-09-07 05:12,43.50,999.90,1025.68,214,22.42,9.42,-25,1
1630984415,2021-09-07 05:13,43.50,999.89,1025.67,214,22.42,9.42,-24,1
1630984475,2021-09-07 05:14,43.50,999.90,1025.68,214,22.42,9.42,-29,1
1630984535,2021-09-07 05:15,43.49,999.91,1025.69,214,22.42,9.41,-25,1
1630984595,2021-09-07 05:16,43.50,999.91,1025.70,214,22.43,9.43,-30,1
1630984656,2021-09-07 05:17,43.50,999.94,1025.73,214,22.43,9.43,-25,1
1630984716,2021-09-07 05:18,43.50,999.96,1025.74,214,22.42,9.42,-25,1
1630984776,2021-09-07 05:19,43.51,999.94,1025.73,214,22.42,9.42,-24,1
1630984837,2021-09-07 05:20,43.47,999.95,1025.73,214,22.41,9.40,-27,1
1630984897,2021-09-07 05:21,43.48,999.93,1025.71,214,22.41,9.40,-30,1
1630984957,2021-09-07 05:22,43.49,999.94,1025.73,214,22.42,9.41,-25,1
1630985017,2021-09-07 05:23,43.47,999.92,1025.70,214,22.41,9.40,-28,1
1630985078,2021-09-07 05:24,43.51,999.94,1025.72,214,22.42,9.42,-24,1
1630985138,2021-09-07 05:25,43.50,999.90,1025.68,214,22.41,9.41,-25,1
1630985198,2021-09-07 05:26,43.48,999.86,1025.65,214,22.41,9.40,-25,1
1630985259,2021-09-07 05:27,43.40,999.88,1025.67,214,22.41,9.37,-26,1
1630985319,2021-09-07 05:28,43.49,999.88,1025.66,214,22.42,9.41,-26,1
1630985379,2021-09-07 05:29,43.38,999.89,1025.68,214,22.41,9.37,-28,1
1630985439,2021-09-07 05:30,43.50,999.87,1025.66,214,22.41,9.41,-23,1
1630985560,2021-09-07 05:32,43.50,999.89,1025.67,214,22.41,9.41,-29,1
1630985620,2021-09-07 05:33,43.48,999.90,1025.69,214,22.41,9.40,-29,1
1630985681,2021-09-07 05:34,43.47,999.92,1025.70,214,22.41,9.40,-27,1
1630985741,2021-09-07 05:35,43.47,999.90,1025.68,214,22.41,9.40,-24,1
1630985801,2021-09-07 05:36,43.47,999.89,1025.67,214,22.41,9.40,-28,1
1630985861,2021-09-07 05:37,43.55,999.87,1025.66,214,22.40,9.42,-26,1
1630985922,2021-09-07 05:38,43.48,999.90,1025.68,214,22.40,9.39,-31,1
1630985982,2021-09-07 05:39,43.48,999.89,1025.67,214,22.41,9.40,-25,1
1630986103,2021-09-07 05:41,43.48,999.91,1025.69,214,22.38,9.38,-28,1
1630986163,2021-09-07 05:42,43.48,999.90,1025.68,214,22.39,9.38,-21,1
1630986223,2021-09-07 05:43,43.48,999.84,1025.62,214,22.40,9.39,-23,1
1630986284,2021-09-07 05:44,43.46,999.85,1025.64,214,22.41,9.40,-27,1
1630986344,2021-09-07 05:45,43.49,999.82,1025.60,214,22.41,9.41,-24,1
1630986404,2021-09-07 05:46,43.48,999.79,1025.57,214,22.41,9.40,-26,1
1630986464,2021-09-07 05:47,43.49,999.82,1025.60,214,22.40,9.40,-30,1
1630986525,2021-09-07 05:48,43.47,999.83,1025.61,214,22.41,9.40,-26,1
1630986585,2021-09-07 05:49,43.47,999.85,1025.63,214,22.40,9.39,-28,1
1630986645,2021-09-07 05:50,43.48,999.86,1025.64,214,22.40,9.39,-30,1
1630986705,2021-09-07 05:51,43.46,999.85,1025.63,214,22.40,9.39,-27,1
1630986766,2021-09-07 05:52,43.48,999.84,1025.62,214,22.39,9.38,-27,1
1630986826,2021-09-07 05:53,43.46,999.87,1025.65,214,22.40,9.39,-25,1
1630986886,2021-09-07 05:54,43.47,999.85,1025.63,214,22.40,9.39,-28,1
1630986947,2021-09-07 05:55,43.47,999.86,1025.64,214,22.40,9.39,-24,1
1630987007,2021-09-07 05:56,43.46,999.84,1025.62,214,22.40,9.39,-26,1
1630987067,2021-09-07 05:57,43.44,999.82,1025.60,214,22.40,9.38,-29,1
1630987127,2021-09-07 05:58,43.48,999.83,1025.61,214,22.39,9.38,-28,1
1630987188,2021-09-07 05:59,43.48,999.80,1025.58,214,22.40,9.39,-31,1
1630987248,2021-09-07 06:00,43.47,999.80,1025.58,214,22.40,9.39,-27,1
1630987308,2021-09-07 06:01,43.47,999.80,1025.59,214,22.39,9.38,-27,1
1630987369,2021-09-07 06:02,43.48,999.78,1025.57,214,22.40,9.39,-26,1
1630987429,2021-09-07 06:03,43.47,999.78,1025.56,214,22.40,9.39,-26,1
1630987549,2021-09-07 06:05,43.47,999.76,1025.54,214,22.40,9.39,-27,1
1630987610,2021-09-07 06:06,43.47,999.77,1025.55,214,22.40,9.39,-26,1
1630987670,2021-09-07 06:07,43.47,999.76,1025.54,214,22.38,9.37,-27,1
1630987730,2021-09-07 06:08,43.47,999.77,1025.55,214,22.39,9.38,-29,1
1630987790,2021-09-07 06:09,43.44,999.79,1025.58,214,22.39,9.37,-24,1
1630987851,2021-09-07 06:10,43.46,999.81,1025.59,214,22.39,9.38,-28,1
1630987911,2021-09-07 06:11,43.61,999.82,1025.60,214,22.39,9.43,-26,1
1630987971,2021-09-07 06:12,43.46,999.83,1025.61,214,22.39,9.38,-26,1
1630988032,2021-09-07 06:13,43.47,999.87,1025.65,214,22.39,9.38,-27,1
1630988092,2021-09-07 06:14,43.46,999.85,1025.63,214,22.39,9.38,-25,1
1630988152,2021-09-07 06:15,43.47,999.84,1025.62,214,22.39,9.38,-30,1
1630988212,2021-09-07 06:16,43.47,999.81,1025.59,214,22.39,9.38,-27,1
1630988273,2021-09-07 06:17,43.48,999.80,1025.58,214,22.39,9.38,-28,1
1630988333,2021-09-07 06:18,43.47,999.82,1025.60,214,22.40,9.39,-28,1
1630988393,2021-09-07 06:19,43.46,999.83,1025.61,214,22.38,9.37,-27,1
1630988454,2021-09-07 06:20,43.47,999.85,1025.63,214,22.39,9.38,-27,1
1630988514,2021-09-07 06:21,43.47,999.88,1025.66,214,22.39,9.38,-28,1
1630988574,2021-09-07 06:22,43.47,999.87,1025.66,214,22.39,9.38,-27,1
1630988634,2021-09-07 06:23,43.47,999.92,1025.70,214,22.39,9.38,-26,1
1630988695,2021-09-07 06:24,43.49,999.95,1025.73,214,22.38,9.38,-24,1
1630988755,2021-09-07 06:25,43.48,999.91,1025.69,214,22.38,9.37,-26,1
1630988815,2021-09-07 06:26,43.48,999.94,1025.72,214,22.38,9.38,-23,1
1630988875,2021-09-07 06:27,43.48,999.94,1025.72,214,22.39,9.38,-28,1
1630988936,2021-09-07 06:28,43.47,999.90,1025.68,214,22.39,9.38,-23,1
1630988996,2021-09-07 06:29,43.48,999.88,1025.66,214,22.38,9.38,-22,1
1630989056,2021-09-07 06:30,43.48,999.91,1025.69,214,22.39,9.38,-22,1
1630989117,2021-09-07 06:31,43.47,999.91,1025.69,214,22.39,9.38,-25,1
1630989177,2021-09-07 06:32,43.49,999.92,1025.70,214,22.39,9.39,-28,1
1630989237,2021-09-07 06:33,43.47,999.87,1025.66,214,22.38,9.37,-31,1
1630989297,2021-09-07 06:34,43.48,999.88,1025.67,214,22.38,9.37,-28,1
1630989358,2021-09-07 06:35,43.47,999.88,1025.67,214,22.38,9.37,-28,1
1630989418,2021-09-07 06:36,43.47,999.85,1025.63,214,22.38,9.37,-25,1
1630989478,2021-09-07 06:37,43.47,999.89,1025.67,214,22.38,9.37,-25,1
1630989539,2021-09-07 06:38,43.48,999.89,1025.68,214,22.38,9.37,-26,1
1630989599,2021-09-07 06:39,43.46,999.89,1025.68,214,22.38,9.37,-23,1
1630989659,2021-09-07 06:40,43.47,999.90,1025.69,214,22.38,9.37,-27,1
1630989719,2021-09-07 06:41,43.47,999.93,1025.72,214,22.38,9.37,-26,1
1630989780,2021-09-07 06:43,43.56,999.99,1025.77,214,22.38,9.40,-26,1
1630989840,2021-09-07 06:44,43.46,999.97,1025.76,214,22.38,9.37,-28,1
1630989900,2021-09-07 06:45,43.47,999.95,1025.73,214,22.38,9.37,-29,1
1630990021,2021-09-07 06:47,43.47,1000.01,1025.79,214,22.38,9.37,-27,1
1630990141,2021-09-07 06:49,43.45,1000.00,1025.79,214,22.37,9.35,-25,1
1630990201,2021-09-07 06:50,43.46,1000.00,1025.78,214,22.37,9.36,-26,1
1630990262,2021-09-07 06:51,43.45,1000.01,1025.79,214,22.38,9.36,-31,1
1630990322,2021-09-07 06:52,43.46,1000.00,1025.78,214,22.38,9.37,-27,1
1630990382,2021-09-07 06:53,43.47,1000.02,1025.80,214,22.37,9.36,-24,1
1630990443,2021-09-07 06:54,43.47,1000.02,1025.80,214,22.38,9.37,-24,1
1630990503,2021-09-07 06:55,43.49,1000.02,1025.80,214,22.37,9.37,-25,1
1630990563,2021-09-07 06:56,43.47,1000.02,1025.80,214,22.35,9.34,-23,1
1630990623,2021-09-07 06:57,43.47,1000.00,1025.79,214,22.37,9.36,-23,1
1630990684,2021-09-07 06:58,43.47,1000.02,1025.80,214,22.38,9.37,-29,1
1630990744,2021-09-07 06:59,43.46,999.97,1025.75,214,22.37,9.36,-28,1
1630990804,2021-09-07 07:00,43.50,999.96,1025.75,214,22.37,9.37,-24,1
1630990865,2021-09-07 07:01,43.46,999.97,1025.76,214,22.37,9.36,-29,1
1630990925,2021-09-07 07:02,43.61,999.96,1025.74,214,22.37,9.41,-24,1
1630990985,2021-09-07 07:03,43.46,999.96,1025.74,214,22.37,9.36,-26,1
1630991046,2021-09-07 07:04,43.45,999.97,1025.75,214,22.37,9.35,-24,1
1630991106,2021-09-07 07:05,43.47,999.96,1025.74,214,22.37,9.36,-24,1
1630991166,2021-09-07 07:06,43.47,999.95,1025.73,214,22.37,9.36,-30,1
1630991226,2021-09-07 07:07,43.46,999.94,1025.72,214,22.37,9.36,-31,1
1630991287,2021-09-07 07:08,43.46,999.93,1025.72,214,22.37,9.36,-26,1
1630991347,2021-09-07 07:09,43.46,999.95,1025.73,214,22.38,9.37,-26,1
1630991407,2021-09-07 07:10,43.46,999.91,1025.69,214,22.37,9.36,-28,1
1630991467,2021-09-07 07:11,43.46,999.94,1025.72,214,22.36,9.35,-24,1
1630991528,2021-09-07 07:12,43.45,999.96,1025.75,214,22.36,9.35,-30,1
1630991588,2021-09-07 07:13,43.31,999.99,1025.77,214,22.37,9.31,-23,1
1630991648,2021-09-07 07:14,43.40,999.96,1025.74,214,22.37,9.34,-22,1
1630991708,2021-09-07 07:15,43.46,999.98,1025.77,214,22.34,9.33,-25,1
1630991829,2021-09-07 07:17,43.45,1000.02,1025.80,214,22.37,9.35,-22,1
1630991889,2021-09-07 07:18,43.46,1000.04,1025.83,214,22.37,9.36,-23,1
1630991950,2021-09-07 07:19,43.49,1000.03,1025.81,214,22.37,9.37,-26,1
1630992010,2021-09-07 07:20,43.46,1000.02,1025.81,214,22.36,9.35,-27,1
1630992070,2021-09-07 07:21,43.47,1000.03,1025.81,214,22.37,9.36,-25,1
1630992130,2021-09-07 07:22,43.47,1000.00,1025.79,214,22.36,9.35,-28,1
1630992191,2021-09-07 07:23,43.46,1000.00,1025.78,214,22.37,9.36,-29,1
1630992251,2021-09-07 07:24,43.46,999.97,1025.75,214,22.37,9.36,-27,1
1630992311,2021-09-07 07:25,43.48,999.96,1025.75,214,22.37,9.37,-24,1
1630992432,2021-09-07 07:27,43.45,999.92,1025.70,214,22.37,9.35,-28,1
1630992492,2021-09-07 07:28,43.46,999.92,1025.71,214,22.37,9.36,-29,1
1630992552,2021-09-07 07:29,43.60,999.93,1025.71,214,22.37,9.41,-24,1
1630992612,2021-09-07 07:30,43.45,999.93,1025.71,214,22.37,9.35,-25,1
1630992672,2021-09-07 07:31,43.44,999.95,1025.73,214,22.37,9.35,-27,1
1630992732,2021-09-07 07:32,43.43,999.98,1025.76,214,22.36,9.34,-24,1
1630992792,2021-09-07 07:33,43.46,999.99,1025.77,214,22.35,9.34,-23,1
1630992852,2021-09-07 07:34,43.47,1000.01,1025.79,214,22.36,9.35,-27,1
1630992912,2021-09-07 07:35,43.45,1000.00,1025.79,214,22.36,9.35,-25,1
1630992972,2021-09-07 07:36,43.46,1000.02,1025.81,214,22.37,9.36,-19,1
1630993033,2021-09-07 07:37,43.47,1000.00,1025.79,214,22.35,9.34,-29,1
1630993093,2021-09-07 07:38,43.44,1000.03,1025.81,214,22.35,9.33,-27,1
1630993153,2021-09-07 07:39,43.45,1000.00,1025.78,214,22.37,9.35,-24,1
1630993213,2021-09-07 07:40,43.46,999.97,1025.75,214,22.36,9.35,-25,1
1630993273,2021-09-07 07:41,43.45,999.99,1025.77,214,22.37,9.35,-25,1
1630993333,2021-09-07 07:42,43.44,999.94,1025.72,214,22.36,9.34,-29,1
1630993393,2021-09-07 07:43,43.43,999.92,1025.70,214,22.37,9.35,-26,1
1630993453,2021-09-07 07:44,43.46,999.95,1025.74,214,22.37,9.36,-25,1
1630993513,2021-09-07 07:45,43.45,999.97,1025.75,214,22.37,9.35,-28,1
1630993574,2021-09-07 07:46,43.44,999.96,1025.74,214,22.38,9.36,-24,1
1630993634,2021-09-07 07:47,43.45,999.94,1025.72,214,22.37,9.35,-29,1
1630993694,2021-09-07 07:48,43.45,999.96,1025.74,214,22.37,9.35,-23,1
1630993754,2021-09-07 07:49,43.45,999.94,1025.72,214,22.37,9.35,-28,1
1630993814,2021-09-07 07:50,43.46,1000.01,1025.79,214,22.37,9.36,-26,1
1630993874,2021-09-07 07:51,43.44,1000.02,1025.81,214,22.37,9.35,-27,1
1630993934,2021-09-07 07:52,43.49,1000.01,1025.79,214,22.37,9.37,-29,1
1630994055,2021-09-07 07:54,43.46,999.99,1025.78,214,22.37,9.36,-24,1
1630994115,2021-09-07 07:55,43.44,999.99,1025.78,214,22.38,9.36,-23,1
1630994175,2021-09-07 07:56,43.46,999.98,1025.76,214,22.37,9.36,-28,1
1630994235,2021-09-07 07:57,43.43,999.99,1025.77,214,22.37,9.35,-25,1
1630994295,2021-09-07 07:58,43.45,999.99,1025.77,214,22.37,9.35,-26,1
1630994355,2021-09-07 07:59,43.44,999.99,1025.78,214,22.38,9.36,-24,1
1630994415,2021-09-07 08:00,43.45,1000.00,1025.78,214,22.37,9.35,-28,1
1630994475,2021-09-07 08:01,43.45,999.99,1025.78,214,22.38,9.36,-23,1
1630994536,2021-09-07 08:02,43.44,999.97,1025.76,214,22.37,9.35,-24,1
1630994596,2021-09-07 08:03,43.44,999.96,1025.74,214,22.38,9.36,-29,1
1630994656,2021-09-07 08:04,43.44,999.97,1025.76,214,22.37,9.35,-26,1
1630994716,2021-09-07 08:05,43.43,999.95,1025.74,214,22.38,9.36,-26,1
1630994776,2021-09-07 08:06,43.44,999.98,1025.76,214,22.38,9.36,-24,1
1630994836,2021-09-07 08:07,43.48,999.97,1025.75,214,22.37,9.37,-26,1
1630994956,2021-09-07 08:09,43.43,999.93,1025.72,214,22.37,9.35,-28,1
1630995017,2021-09-07 08:10,43.43,999.98,1025.77,214,22.38,9.36,-28,1
1630995138,2021-09-07 08:12,43.43,999.95,1025.73,214,22.37,9.35,-26,1
1630995199,2021-09-07 08:13,43.49,999.93,1025.72,214,22.37,9.37,-28,1
1630995259,2021-09-07 08:14,43.43,999.97,1025.75,214,22.37,9.35,-27,1
1630995319,2021-09-07 08:15,43.44,999.96,1025.74,214,22.37,9.35,-30,1
1630995379,2021-09-07 08:16,43.44,999.98,1025.77,214,22.38,9.36,-28,1
1630995440,2021-09-07 08:17,43.43,999.98,1025.76,214,22.37,9.35,-28,1
1630995500,2021-09-07 08:18,43.42,999.99,1025.77,214,22.37,9.34,-25,1
1630995621,2021-09-07 08:20,43.44,1000.00,1025.78,214,22.38,9.36,-29,1
1630995681,2021-09-07 08:21,43.42,999.98,1025.77,214,22.37,9.34,-25,1
1630995741,2021-09-07 08:22,43.43,999.99,1025.77,214,22.38,9.36,-23,1
1630995801,2021-09-07 08:23,43.44,1000.02,1025.81,214,22.38,9.36,-23,1
1630995862,2021-09-07 08:24,43.43,1000.03,1025.82,214,22.38,9.36,-29,1
1630995922,2021-09-07 08:25,43.43,1000.05,1025.83,214,22.37,9.35,-24,1
1630995982,2021-09-07 08:26,43.43,1000.07,1025.86,214,22.38,9.36,-26,1
1630996042,2021-09-07 08:27,43.65,1000.05,1025.83,214,22.38,9.43,-24,1
1630996103,2021-09-07 08:28,43.43,1000.04,1025.82,214,22.38,9.36,-29,1
1630996163,2021-09-07 08:29,43.43,1000.02,1025.81,214,22.38,9.36,-27,1
1630996223,2021-09-07 08:30,43.46,1000.06,1025.84,214,22.37,9.36,-25,1
1630996284,2021-09-07 08:31,43.51,1000.06,1025.84,214,22.37,9.38,-27,1
1630996344,2021-09-07 08:32,43.43,1000.07,1025.85,214,22.38,9.36,-31,1
1630996404,2021-09-07 08:33,43.44,1000.05,1025.84,214,22.38,9.36,-25,1
1630996465,2021-09-07 08:34,43.44,1000.07,1025.85,214,22.37,9.35,-26,1
1630996525,2021-09-07 08:35,43.43,1000.11,1025.90,214,22.38,9.36,-28,1
1630996585,2021-09-07 08:36,43.42,1000.08,1025.87,214,22.38,9.35,-23,1
1630996645,2021-09-07 08:37,43.42,1000.05,1025.83,214,22.38,9.35,-29,1
1630996706,2021-09-07 08:38,43.43,1000.09,1025.88,214,22.38,9.36,-22,1
1630996766,2021-09-07 08:39,43.43,1000.12,1025.90,214,22.39,9.37,-25,1
1630996826,2021-09-07 08:40,43.43,1000.12,1025.91,214,22.38,9.36,-23,1
1630996887,2021-09-07 08:41,43.43,1000.12,1025.90,214,22.38,9.36,-28,1
1630996947,2021-09-07 08:42,43.42,1000.12,1025.91,214,22.39,9.36,-28,1
1630997007,2021-09-07 08:43,43.43,1000.10,1025.89,214,22.38,9.36,-24,1
1630997067,2021-09-07 08:44,43.44,1000.12,1025.90,214,22.38,9.36,-28,1
1630997128,2021-09-07 08:45,43.42,1000.08,1025.87,214,22.39,9.36,-24,1
1630997188,2021-09-07 08:46,43.42,1000.10,1025.88,214,22.39,9.36,-25,1
1630997248,2021-09-07 08:47,43.42,1000.08,1025.87,214,22.38,9.35,-25,1
1630997309,2021-09-07 08:48,43.41,1000.09,1025.88,214,22.38,9.35,-25,1
1630997369,2021-09-07 08:49,43.42,1000.10,1025.89,214,22.39,9.36,-24,1
1630997429,2021-09-07 08:50,43.42,1000.11,1025.89,214,22.38,9.35,-25,1
1630997489,2021-09-07 08:51,43.43,1000.07,1025.85,214,22.38,9.36,-28,1
1630997550,2021-09-07 08:52,43.43,1000.08,1025.86,214,22.39,9.37,-26,1
1630997610,2021-09-07 08:53,43.63,1000.10,1025.88,214,22.39,9.44,-23,1
1630997670,2021-09-07 08:54,43.42,1000.09,1025.87,214,22.38,9.35,-26,1
1630997730,2021-09-07 08:55,43.43,1000.08,1025.86,214,22.40,9.37,-25,1
1630997791,2021-09-07 08:56,43.42,1000.04,1025.82,214,22.39,9.36,-28,1
1630997851,2021-09-07 08:57,43.42,1000.03,1025.82,214,22.39,9.36,-27,1
1630997911,2021-09-07 08:58,43.38,1000.02,1025.81,214,22.39,9.35,-27,1
1630997972,2021-09-07 08:59,43.45,1000.04,1025.82,214,22.39,9.37,-28,1
1630998032,2021-09-07 09:00,43.42,1000.05,1025.84,214,22.40,9.37,-24,1
1630998092,2021-09-07 09:01,43.28,1000.04,1025.82,214,22.40,9.32,-26,1
1630998153,2021-09-07 09:02,43.42,1000.05,1025.83,214,22.40,9.37,-26,1
1630998213,2021-09-07 09:03,43.52,1000.05,1025.83,214,22.39,9.40,-27,1
1630998273,2021-09-07 09:04,43.42,1000.05,1025.83,214,22.39,9.36,-26,1
1630998333,2021-09-07 09:05,43.42,1000.04,1025.82,214,22.38,9.35,-27,1
1630998394,2021-09-07 09:06,43.43,1000.00,1025.78,214,22.38,9.36,-30,1
1630998454,2021-09-07 09:07,43.42,1000.01,1025.79,214,22.40,9.37,-27,1
1630998514,2021-09-07 09:08,43.42,1000.02,1025.80,214,22.39,9.36,-25,1
1630998575,2021-09-07 09:09,43.41,1000.04,1025.82,214,22.39,9.36,-25,1
1630998635,2021-09-07 09:10,43.40,1000.06,1025.84,214,22.39,9.35,-25,1
1630998695,2021-09-07 09:11,43.43,1000.12,1025.90,214,22.39,9.37,-24,1
1630998755,2021-09-07 09:12,43.42,1000.09,1025.87,214,22.39,9.36,-27,1
1630998816,2021-09-07 09:13,43.42,1000.10,1025.88,214,22.40,9.37,-27,1
1630998876,2021-09-07 09:14,43.43,1000.06,1025.85,214,22.40,9.37,-27,1
1630998936,2021-09-07 09:15,43.43,1000.05,1025.83,214,22.39,9.37,-25,1
1630998996,2021-09-07 09:16,43.16,1000.08,1025.86,214,22.40,9.28,-25,1
1630999057,2021-09-07 09:17,43.60,1000.06,1025.84,214,22.39,9.42,-25,1
1630999117,2021-09-07 09:18,43.21,1000.03,1025.81,214,22.39,9.29,-25,1
1630999177,2021-09-07 09:19,43.43,1000.06,1025.84,214,22.39,9.37,-28,1
1630999238,2021-09-07 09:20,43.42,1000.10,1025.88,214,22.40,9.37,-28,1
1630999298,2021-09-07 09:21,43.41,1000.13,1025.91,214,22.40,9.37,-26,1
1630999358,2021-09-07 09:22,43.43,1000.13,1025.91,214,22.40,9.37,-27,1
1630999418,2021-09-07 09:23,43.45,1000.11,1025.90,214,22.40,9.38,-26,1
1630999479,2021-09-07 09:24,43.43,1000.16,1025.95,214,22.40,9.37,-25,1
1630999539,2021-09-07 09:25,43.42,1000.13,1025.92,214,22.39,9.36,-27,1
1630999599,2021-09-07 09:26,43.42,1000.13,1025.91,214,22.39,9.36,-22,1
1630999660,2021-09-07 09:27,43.42,1000.17,1025.95,214,22.40,9.37,-27,1
1630999720,2021-09-07 09:28,43.42,1000.12,1025.91,214,22.40,9.37,-28,1
1630999780,2021-09-07 09:29,43.42,1000.11,1025.90,214,22.40,9.37,-27,1
1630999840,2021-09-07 09:30,43.58,1000.11,1025.90,214,22.40,9.43,-28,1
1630999901,2021-09-07 09:31,43.42,1000.10,1025.88,214,22.41,9.38,-24,1
1630999961,2021-09-07 09:32,43.42,1000.08,1025.87,214,22.40,9.37,-27,1
1631000021,2021-09-07 09:33,43.29,1000.11,1025.89,214,22.41,9.34,-25,1
1631000082,2021-09-07 09:34,43.42,1000.12,1025.90,214,22.40,9.37,-30,1
1631000142,2021-09-07 09:35,43.43,1000.10,1025.89,214,22.41,9.38,-23,1
1631000202,2021-09-07 09:36,43.41,1000.06,1025.84,214,22.41,9.38,-25,1
1631000262,2021-09-07 09:37,43.42,1000.11,1025.90,214,22.41,9.38,-24,1
1631000323,2021-09-07 09:38,43.41,1000.09,1025.88,214,22.41,9.38,-27,1
1631000383,2021-09-07 09:39,43.42,1000.13,1025.91,214,22.41,9.38,-28,1
1631000443,2021-09-07 09:40,43.43,1000.15,1025.93,214,22.41,9.38,-24,1
1631000504,2021-09-07 09:41,43.43,1000.14,1025.92,214,22.39,9.37,-28,1
1631000564,2021-09-07 09:42,43.34,1000.11,1025.90,214,22.40,9.35,-28,1
1631000624,2021-09-07 09:43,43.58,1000.14,1025.92,214,22.42,9.45,-27,1
1631000684,2021-09-07 09:44,43.42,1000.14,1025.93,214,22.42,9.39,-26,1
1631000745,2021-09-07 09:45,43.41,1000.09,1025.87,214,22.42,9.38,-26,1
1631000805,2021-09-07 09:46,43.40,1000.15,1025.93,214,22.42,9.38,-25,1
1631000865,2021-09-07 09:47,43.39,1000.18,1025.96,214,22.43,9.39,-26,1
1631000926,2021-09-07 09:48,43.41,1000.24,1026.02,214,22.43,9.40,-22,1
1631000986,2021-09-07 09:49,43.43,1000.21,1026.00,214,22.42,9.39,-29,1
1631001046,2021-09-07 09:50,43.51,1000.19,1025.97,214,22.42,9.42,-27,1
1631001106,2021-09-07 09:51,43.41,1000.19,1025.98,214,22.43,9.40,-24,1
1631001167,2021-09-07 09:52,43.42,1000.20,1025.98,214,22.42,9.39,-28,1
1631001227,2021-09-07 09:53,43.40,1000.21,1025.99,214,22.43,9.39,-24,1
1631001287,2021-09-07 09:54,43.40,1000.22,1026.00,214,22.43,9.39,-22,1
1631001348,2021-09-07 09:55,43.41,1000.21,1026.00,214,22.43,9.40,-27,1
1631001408,2021-09-07 09:56,43.39,1000.21,1025.99,214,22.43,9.39,-27,1
1631001468,2021-09-07 09:57,43.41,1000.18,1025.96,214,22.43,9.40,-25,1
1631001529,2021-09-07 09:58,43.41,1000.17,1025.95,214,22.42,9.39,-28,1
1631001589,2021-09-07 09:59,43.40,1000.21,1025.99,214,22.43,9.39,-26,1
1631001649,2021-09-07 10:00,43.40,1000.24,1026.02,214,22.42,9.38,-22,1
1631001709,2021-09-07 10:01,43.40,1000.22,1026.00,214,22.43,9.39,-24,1
1631001770,2021-09-07 10:02,43.42,1000.24,1026.03,214,22.43,9.40,-25,1
1631001830,2021-09-07 10:03,43.41,1000.20,1025.99,214,22.43,9.40,-27,1
1631001890,2021-09-07 10:04,43.42,1000.20,1025.98,214,22.42,9.39,-27,1
1631001951,2021-09-07 10:05,43.42,1000.22,1026.00,214,22.43,9.40,-26,1
1631002011,2021-09-07 10:06,43.41,1000.24,1026.02,214,22.43,9.40,-26,1
1631002071,2021-09-07 10:07,43.42,1000.25,1026.03,214,22.42,9.39,-27,1
1631002132,2021-09-07 10:08,43.41,1000.26,1026.04,214,22.42,9.39,-25,1
1631002192,2021-09-07 10:09,43.64,1000.22,1026.01,214,22.43,9.47,-24,1
1631002252,2021-09-07 10:10,43.16,1000.23,1026.02,214,22.43,9.31,-29,1
1631002312,2021-09-07 10:11,43.40,1000.25,1026.03,214,22.43,9.39,-29,1
1631002373,2021-09-07 10:12,43.42,1000.24,1026.02,214,22.43,9.40,-28,1
1631002433,2021-09-07 10:13,43.42,1000.25,1026.03,214,22.43,9.40,-23,1
1631002493,2021-09-07 10:14,43.42,1000.27,1026.05,214,22.43,9.40,-29,1
1631002554,2021-09-07 10:15,43.42,1000.25,1026.03,214,22.43,9.40,-27,1
1631002614,2021-09-07 10:16,43.41,1000.29,1026.07,214,22.43,9.40,-21,1
1631002674,2021-09-07 10:17,43.40,1000.28,1026.06,214,22.43,9.39,-29,1
1631002734,2021-09-07 10:18,43.40,1000.31,1026.10,214,22.43,9.39,-27,1
1631002795,2021-09-07 10:19,43.40,1000.31,1026.09,214,22.44,9.40,-24,1
1631002855,2021-09-07 10:20,43.40,1000.34,1026.12,214,22.44,9.40,-24,1
1631002915,2021-09-07 10:21,43.24,1000.35,1026.14,214,22.44,9.35,-28,1
1631002975,2021-09-07 10:22,43.41,1000.36,1026.14,214,22.44,9.40,-29,1
1631003036,2021-09-07 10:23,43.40,1000.33,1026.11,214,22.44,9.40,-30,1
1631003096,2021-09-07 10:24,43.41,1000.35,1026.13,214,22.44,9.40,-23,1
1631003156,2021-09-07 10:25,43.40,1000.38,1026.17,214,22.44,9.40,-26,1
1631003217,2021-09-07 10:26,43.34,1000.40,1026.18,214,22.44,9.38,-28,1
1631003277,2021-09-07 10:27,43.40,1000.37,1026.16,214,22.44,9.40,-24,1
1631003337,2021-09-07 10:28,43.40,1000.38,1026.16,214,22.44,9.40,-23,1
1631003397,2021-09-07 10:29,43.46,1000.39,1026.18,214,22.44,9.42,-25,1
1631003458,2021-09-07 10:30,43.41,1000.39,1026.17,214,22.44,9.41,-29,1
1631003518,2021-09-07 10:31,43.40,1000.40,1026.18,214,22.44,9.40,-25,1
1631003578,2021-09-07 10:32,43.48,1000.36,1026.15,214,22.45,9.44,-26,1
1631003639,2021-09-07 10:33,43.38,1000.37,1026.15,214,22.45,9.40,-25,1
1631003699,2021-09-07 10:34,43.38,1000.36,1026.15,214,22.45,9.40,-29,1
1631003759,2021-09-07 10:35,43.40,1000.34,1026.13,214,22.45,9.41,-25,1
1631003819,2021-09-07 10:36,43.38,1000.34,1026.12,214,22.45,9.40,-20,1
1631003880,2021-09-07 10:38,43.40,1000.36,1026.14,214,22.44,9.40,-28,1
1631003940,2021-09-07 10:39,43.38,1000.34,1026.13,214,22.44,9.39,-26,1
1631004000,2021-09-07 10:40,43.55,1000.35,1026.14,214,22.45,9.46,-29,1
1631004061,2021-09-07 10:41,43.39,1000.37,1026.15,214,22.45,9.41,-27,1
1631004121,2021-09-07 10:42,43.68,1000.33,1026.12,214,22.45,9.51,-30,1
1631004181,2021-09-07 10:43,43.54,1000.35,1026.13,214,22.45,9.46,-24,1
1631004241,2021-09-07 10:44,43.40,1000.35,1026.14,214,22.46,9.42,-25,1
1631004302,2021-09-07 10:45,43.38,1000.35,1026.14,214,22.45,9.40,-30,1
1631004362,2021-09-07 10:46,43.37,1000.33,1026.12,214,22.45,9.40,-27,1
1631004422,2021-09-07 10:47,43.37,1000.32,1026.10,214,22.46,9.41,-26,1
1631004483,2021-09-07 10:48,43.37,1000.35,1026.13,214,22.46,9.41,-29,1
1631004543,2021-09-07 10:49,43.37,1000.32,1026.10,214,22.46,9.41,-22,1
1631004603,2021-09-07 10:50,43.38,1000.33,1026.11,214,22.46,9.41,-27,1
1631004663,2021-09-07 10:51,43.36,1000.34,1026.12,214,22.47,9.41,-28,1
1631004724,2021-09-07 10:52,43.37,1000.34,1026.12,214,22.47,9.42,-26,1
1631004784,2021-09-07 10:53,43.46,1000.33,1026.12,214,22.45,9.43,-24,1
1631004844,2021-09-07 10:54,43.36,1000.31,1026.09,214,22.46,9.40,-29,1
1631004905,2021-09-07 10:55,43.35,1000.34,1026.12,214,22.47,9.41,-26,1
1631004965,2021-09-07 10:56,43.37,1000.34,1026.12,214,22.47,9.42,-22,1
1631005025,2021-09-07 10:57,43.37,1000.34,1026.13,214,22.47,9.42,-27,1
1631005085,2021-09-07 10:58,43.36,1000.35,1026.14,214,22.46,9.41,-27,1
1631005146,2021-09-07 10:59,43.37,1000.40,1026.19,214,22.47,9.42,-26,1
1631005206,2021-09-07 11:00,43.37,1000.42,1026.20,214,22.48,9.43,-30,1
1631005266,2021-09-07 11:01,43.35,1000.41,1026.20,214,22.49,9.43,-28,1
1631005327,2021-09-07 11:02,43.38,1000.41,1026.19,214,22.47,9.42,-28,1
1631005387,2021-09-07 11:03,43.36,1000.43,1026.21,214,22.49,9.43,-26,1
1631005447,2021-09-07 11:04,43.35,1000.43,1026.21,214,22.49,9.43,-27,1
1631005508,2021-09-07 11:05,43.37,1000.46,1026.24,214,22.48,9.43,-25,1
1631005568,2021-09-07 11:06,43.36,1000.41,1026.19,214,22.48,9.42,-27,1
1631005628,2021-09-07 11:07,43.45,1000.42,1026.20,214,22.48,9.45,-24,1
1631005688,2021-09-07 11:08,43.31,1000.41,1026.20,214,22.48,9.41,-28,1
1631005749,2021-09-07 11:09,43.34,1000.45,1026.24,214,22.49,9.43,-22,1
1631005809,2021-09-07 11:10,43.37,1000.43,1026.21,214,22.49,9.44,-25,1
1631005869,2021-09-07 11:11,43.34,1000.42,1026.21,214,22.47,9.41,-25,1
1631005930,2021-09-07 11:12,43.34,1000.43,1026.21,214,22.49,9.43,-28,1
1631005990,2021-09-07 11:13,43.34,1000.44,1026.23,214,22.50,9.44,-23,1
1631006050,2021-09-07 11:14,43.34,1000.43,1026.21,214,22.48,9.42,-29,1
1631006111,2021-09-07 11:15,42.98,1000.41,1026.20,214,22.49,9.30,-28,1
1631006171,2021-09-07 11:16,43.34,1000.38,1026.17,214,22.49,9.43,-32,1
1631006231,2021-09-07 11:17,43.32,1000.41,1026.19,214,22.50,9.43,-26,1
1631006292,2021-09-07 11:18,43.34,1000.41,1026.20,214,22.50,9.44,-27,1
1631006352,2021-09-07 11:19,43.33,1000.37,1026.15,214,22.49,9.42,-24,1
1631006412,2021-09-07 11:20,43.34,1000.39,1026.18,214,22.49,9.43,-26,1
1631006472,2021-09-07 11:21,43.29,1000.40,1026.18,214,22.50,9.42,-24,1
1631006532,2021-09-07 11:22,43.33,1000.39,1026.18,214,22.50,9.43,-22,1
1631006592,2021-09-07 11:23,43.33,1000.35,1026.13,214,22.50,9.43,-27,1
1631006652,2021-09-07 11:24,43.05,1000.34,1026.13,214,22.48,9.32,-25,1
1631006713,2021-09-07 11:25,43.32,1000.34,1026.13,214,22.47,9.40,-21,1
1631006773,2021-09-07 11:26,43.33,1000.32,1026.10,214,22.48,9.41,-25,1
1631006833,2021-09-07 11:27,43.25,1000.32,1026.10,214,22.50,9.41,-24,1
1631006893,2021-09-07 11:28,43.32,1000.32,1026.11,214,22.50,9.43,-24,1
1631006953,2021-09-07 11:29,43.31,1000.30,1026.08,214,22.49,9.41,-28,1
1631007013,2021-09-07 11:30,43.32,1000.27,1026.05,214,22.50,9.43,-23,1
1631007073,2021-09-07 11:31,43.32,1000.27,1026.05,214,22.48,9.41,-28,1
1631007133,2021-09-07 11:32,43.32,1000.27,1026.06,214,22.50,9.43,-26,1
1631007194,2021-09-07 11:33,43.32,1000.24,1026.02,214,22.50,9.43,-29,1
1631007254,2021-09-07 11:34,43.31,1000.25,1026.03,214,22.51,9.43,-25,1
1631007314,2021-09-07 11:35,43.32,1000.21,1025.99,214,22.50,9.43,-23,1
1631007374,2021-09-07 11:36,43.30,1000.28,1026.06,214,22.51,9.43,-29,1
1631007434,2021-09-07 11:37,43.31,1000.28,1026.06,214,22.51,9.43,-26,1
1631007494,2021-09-07 11:38,43.30,1000.25,1026.04,214,22.50,9.42,-27,1
1631007554,2021-09-07 11:39,43.31,1000.26,1026.04,214,22.50,9.42,-25,1
1631007615,2021-09-07 11:40,43.31,1000.27,1026.05,214,22.51,9.43,-27,1
1631007675,2021-09-07 11:41,43.32,1000.26,1026.04,214,22.50,9.43,-25,1
1631007735,2021-09-07 11:42,43.32,1000.27,1026.06,214,22.52,9.45,-29,1
1631007795,2021-09-07 11:43,43.34,1000.26,1026.04,214,22.51,9.44,-28,1
1631007855,2021-09-07 11:44,43.35,1000.28,1026.06,214,22.52,9.46,-25,1
1631007915,2021-09-07 11:45,43.35,1000.25,1026.04,214,22.51,9.45,-25,1
1631007975,2021-09-07 11:46,43.39,1000.28,1026.06,214,22.53,9.48,-29,1
1631008035,2021-09-07 11:47,43.39,1000.24,1026.02,214,22.52,9.47,-24,1
1631008096,2021-09-07 11:48,43.39,1000.25,1026.04,214,22.53,9.48,-24,1
1631008156,2021-09-07 11:49,43.44,1000.24,1026.02,214,22.54,9.51,-29,1
1631008216,2021-09-07 11:50,43.42,1000.23,1026.01,214,22.55,9.51,-24,1
1631008276,2021-09-07 11:51,43.34,1000.20,1025.99,214,22.56,9.49,-23,1
1631008336,2021-09-07 11:52,43.42,1000.19,1025.97,214,22.56,9.52,-23,1
1631008396,2021-09-07 11:53,43.40,1000.20,1025.98,214,22.57,9.52,-26,1
1631008457,2021-09-07 11:54,43.40,1000.16,1025.94,214,22.58,9.53,-24,1
1631008517,2021-09-07 11:55,43.40,1000.16,1025.94,214,22.59,9.54,-25,1
1631008577,2021-09-07 11:56,43.23,1000.15,1025.93,214,22.60,9.49,-21,1
1631008637,2021-09-07 11:57,43.36,1000.16,1025.94,214,22.60,9.53,-27,1
1631008697,2021-09-07 11:58,43.35,1000.14,1025.92,214,22.61,9.54,-28,1
1631008759,2021-09-07 11:59,43.33,1000.12,1025.90,214,22.62,9.54,-22,1
1631008819,2021-09-07 12:00,43.30,1000.13,1025.91,214,22.63,9.54,-29,1
1631008879,2021-09-07 12:01,43.29,1000.15,1025.94,214,22.65,9.55,-24,1
1631008939,2021-09-07 12:02,43.25,1000.15,1025.93,214,22.67,9.56,-22,1
1631009000,2021-09-07 12:03,43.23,1000.12,1025.91,214,22.67,9.55,-31,1
1631009060,2021-09-07 12:04,43.17,1000.13,1025.92,214,22.69,9.55,-20,1
1631009120,2021-09-07 12:05,43.17,1000.16,1025.94,214,22.70,9.56,-24,1
1631009181,2021-09-07 12:06,43.11,1000.12,1025.91,214,22.72,9.56,-26,1
1631009241,2021-09-07 12:07,43.11,1000.15,1025.93,214,22.74,9.57,-22,1
1631009301,2021-09-07 12:08,43.06,1000.13,1025.91,214,22.75,9.56,-23,1
1631009361,2021-09-07 12:09,43.04,1000.11,1025.90,214,22.76,9.57,-28,1
1631009422,2021-09-07 12:10,43.01,1000.10,1025.88,214,22.78,9.57,-24,1
1631009482,2021-09-07 12:11,42.99,1000.10,1025.88,214,22.79,9.58,-28,1
1631009542,2021-09-07 12:12,42.97,1000.08,1025.86,214,22.79,9.57,-27,1
1631009603,2021-09-07 12:13,42.96,1000.08,1025.86,214,22.81,9.58,-27,1
1631009663,2021-09-07 12:14,42.95,1000.07,1025.85,214,22.82,9.59,-24,1
1631009723,2021-09-07 12:15,42.94,1000.06,1025.85,214,22.82,9.59,-26,1
1631009784,2021-09-07 12:16,42.91,1000.06,1025.84,214,22.83,9.58,-25,1
1631009844,2021-09-07 12:17,42.91,1000.05,1025.83,214,22.83,9.58,-27,1
1631009904,2021-09-07 12:18,42.90,1000.04,1025.82,214,22.84,9.59,-26,1
1631009964,2021-09-07 12:19,42.89,1000.04,1025.82,214,22.85,9.59,-26,1
1631010025,2021-09-07 12:20,42.88,1000.05,1025.83,214,22.85,9.59,-26,1
1631010085,2021-09-07 12:21,42.85,1000.01,1025.79,214,22.86,9.59,-24,1
1631010145,2021-09-07 12:22,42.84,999.99,1025.77,214,22.87,9.60,-30,1
1631010206,2021-09-07 12:23,42.83,1000.02,1025.80,214,22.87,9.59,-24,1
1631010266,2021-09-07 12:24,42.83,999.99,1025.78,214,22.87,9.59,-29,1
1631010326,2021-09-07 12:25,43.01,1000.02,1025.81,214,22.88,9.66,-28,1
1631010447,2021-09-07 12:27,42.82,999.99,1025.77,214,22.88,9.60,-28,1
1631010507,2021-09-07 12:28,42.80,1000.00,1025.78,214,22.88,9.59,-23,1
1631010567,2021-09-07 12:29,42.80,999.99,1025.78,214,22.88,9.59,-25,1
1631010628,2021-09-07 12:30,42.80,999.96,1025.74,214,22.88,9.59,-24,1
1631010688,2021-09-07 12:31,42.81,999.96,1025.74,214,22.88,9.60,-27,1
1631010748,2021-09-07 12:32,42.81,999.99,1025.78,214,22.89,9.61,-27,1
1631010809,2021-09-07 12:33,42.81,999.94,1025.73,214,22.88,9.60,-25,1
1631010869,2021-09-07 12:34,42.82,999.94,1025.72,214,22.88,9.60,-24,1
1631010929,2021-09-07 12:35,42.82,999.94,1025.72,214,22.88,9.60,-26,1
1631010989,2021-09-07 12:36,42.82,999.93,1025.71,214,22.88,9.60,-27,1
1631011050,2021-09-07 12:37,42.82,999.93,1025.72,214,22.87,9.59,-24,1
1631011110,2021-09-07 12:38,42.83,999.90,1025.69,214,22.87,9.59,-30,1
1631011170,2021-09-07 12:39,42.86,999.91,1025.69,214,22.87,9.60,-31,1
1631011231,2021-09-07 12:40,42.73,999.85,1025.64,214,22.87,9.56,-25,1
1631011291,2021-09-07 12:41,42.84,999.89,1025.68,214,22.86,9.59,-22,1
1631011351,2021-09-07 12:42,42.86,999.89,1025.67,214,22.87,9.60,-26,1
1631011411,2021-09-07 12:43,42.88,999.88,1025.67,214,22.86,9.60,-27,1
1631011472,2021-09-07 12:44,42.89,999.89,1025.67,214,22.86,9.60,-23,1
1631011532,2021-09-07 12:45,42.90,999.90,1025.68,214,22.86,9.61,-24,1
1631011592,2021-09-07 12:46,42.92,999.89,1025.67,214,22.85,9.61,-26,1
1631011653,2021-09-07 12:47,42.92,999.93,1025.71,214,22.85,9.61,-25,1
1631011713,2021-09-07 12:48,42.97,999.91,1025.69,214,22.85,9.62,-29,1
1631011773,2021-09-07 12:49,42.93,999.91,1025.69,214,22.85,9.61,-26,1
1631011833,2021-09-07 12:50,42.95,999.92,1025.70,214,22.85,9.62,-26,1
1631011894,2021-09-07 12:51,42.95,999.89,1025.67,214,22.84,9.61,-26,1
1631011954,2021-09-07 12:52,42.96,999.89,1025.68,214,22.84,9.61,-28,1
1631012014,2021-09-07 12:53,42.96,999.89,1025.67,214,22.84,9.61,-28,1
1631012075,2021-09-07 12:54,42.97,999.85,1025.63,214,22.83,9.61,-27,1
1631012135,2021-09-07 12:55,42.99,999.87,1025.65,214,22.83,9.61,-24,1
1631012195,2021-09-07 12:56,42.99,999.87,1025.66,214,22.82,9.60,-28,1
1631012255,2021-09-07 12:57,42.99,999.87,1025.65,214,22.83,9.61,-26,1
1631012315,2021-09-07 12:58,43.01,999.84,1025.62,214,22.82,9.61,-28,1
1631012376,2021-09-07 12:59,43.17,999.85,1025.63,214,22.82,9.66,-28,1
1631012436,2021-09-07 13:00,43.02,999.85,1025.64,214,22.82,9.62,-28,1
1631012496,2021-09-07 13:01,43.04,999.84,1025.63,214,22.82,9.62,-30,1
1631012557,2021-09-07 13:02,43.04,999.84,1025.62,214,22.81,9.61,-27,1
1631012617,2021-09-07 13:03,43.05,999.87,1025.65,214,22.82,9.62,-26,1
1631012737,2021-09-07 13:05,43.07,999.82,1025.61,214,22.81,9.62,-27,1
1631012797,2021-09-07 13:06,43.11,999.83,1025.61,214,22.81,9.64,-27,1
1631012858,2021-09-07 13:07,43.11,999.79,1025.57,214,22.80,9.63,-27,1
1631012918,2021-09-07 13:08,43.10,999.82,1025.60,214,22.80,9.62,-26,1
1631012978,2021-09-07 13:09,43.10,999.79,1025.58,214,22.81,9.63,-30,1
1631013039,2021-09-07 13:10,43.11,999.77,1025.56,214,22.79,9.62,-25,1
1631013099,2021-09-07 13:11,43.12,999.77,1025.56,214,22.79,9.62,-29,1
1631013159,2021-09-07 13:12,43.12,999.78,1025.56,214,22.79,9.62,-26,1
1631013220,2021-09-07 13:13,43.12,999.76,1025.54,214,22.79,9.62,-23,1
1631013280,2021-09-07 13:14,43.15,999.76,1025.55,214,22.79,9.63,-25,1
1631013340,2021-09-07 13:15,43.13,999.75,1025.54,214,22.78,9.62,-23,1
1631013461,2021-09-07 13:17,43.15,999.78,1025.56,214,22.78,9.62,-25,1
1631013521,2021-09-07 13:18,43.17,999.77,1025.56,214,22.79,9.64,-28,1
1631013581,2021-09-07 13:19,43.26,999.73,1025.52,214,22.78,9.66,-24,1
1631013641,2021-09-07 13:20,43.17,999.78,1025.56,214,22.79,9.64,-28,1
1631013702,2021-09-07 13:21,43.15,999.77,1025.55,214,22.78,9.62,-25,1
1631013762,2021-09-07 13:22,43.17,999.73,1025.52,214,22.79,9.64,-25,1
1631013822,2021-09-07 13:23,43.18,999.73,1025.51,214,22.79,9.64,-25,1
1631013883,2021-09-07 13:24,43.19,999.74,1025.52,214,22.79,9.64,-25,1
1631013943,2021-09-07 13:25,43.18,999.75,1025.53,214,22.79,9.64,-28,1
1631014003,2021-09-07 13:26,43.27,999.75,1025.54,214,22.80,9.68,-26,1
1631014124,2021-09-07 13:28,43.20,999.76,1025.55,214,22.79,9.65,-29,1
1631014184,2021-09-07 13:29,43.20,999.72,1025.50,214,22.79,9.65,-26,1
1631014244,2021-09-07 13:30,43.21,999.73,1025.52,214,22.76,9.62,-25,1
1631014305,2021-09-07 13:31,43.22,999.74,1025.52,214,22.77,9.64,-26,1
1631014365,2021-09-07 13:32,43.27,999.71,1025.49,214,22.80,9.68,-27,1
1631014425,2021-09-07 13:33,43.22,999.69,1025.47,214,22.80,9.66,-28,1
1631014485,2021-09-07 13:34,43.23,999.66,1025.44,214,22.79,9.66,-27,1
1631014546,2021-09-07 13:35,43.22,999.65,1025.44,214,22.80,9.66,-24,1
1631014606,2021-09-07 13:36,43.20,999.65,1025.43,214,22.80,9.66,-27,1
1631014666,2021-09-07 13:37,43.22,999.64,1025.42,214,22.81,9.67,-25,1
1631014727,2021-09-07 13:38,43.23,999.62,1025.40,214,22.81,9.68,-23,1
1631014787,2021-09-07 13:39,43.22,999.60,1025.38,214,22.81,9.67,-27,1
1631014847,2021-09-07 13:40,43.22,999.57,1025.35,214,22.81,9.67,-25,1
1631014907,2021-09-07 13:41,43.22,999.56,1025.34,214,22.81,9.67,-29,1
1631014968,2021-09-07 13:42,43.21,999.58,1025.36,214,22.81,9.67,-23,1
1631015028,2021-09-07 13:43,43.21,999.58,1025.36,214,22.81,9.67,-29,1
1631015149,2021-09-07 13:45,43.17,999.60,1025.38,214,22.82,9.66,-31,1
1631015209,2021-09-07 13:46,43.21,999.63,1025.41,214,22.82,9.68,-28,1
1631015269,2021-09-07 13:47,43.22,999.57,1025.35,214,22.82,9.68,-27,1
1631015329,2021-09-07 13:48,43.21,999.57,1025.35,214,22.82,9.68,-26,1
1631015390,2021-09-07 13:49,43.23,999.57,1025.35,214,22.83,9.70,-26,1
1631015450,2021-09-07 13:50,43.23,999.51,1025.30,214,22.83,9.70,-25,1
1631015510,2021-09-07 13:51,43.23,999.56,1025.34,214,22.83,9.70,-25,1
1631015571,2021-09-07 13:52,43.21,999.55,1025.33,214,22.83,9.69,-30,1
1631015631,2021-09-07 13:53,43.21,999.53,1025.31,214,22.83,9.69,-24,1
1631015691,2021-09-07 13:54,43.21,999.51,1025.29,214,22.83,9.69,-28,1
1631015751,2021-09-07 13:55,43.21,999.52,1025.31,214,22.84,9.70,-23,1
1631015812,2021-09-07 13:56,43.21,999.54,1025.33,214,22.84,9.70,-27,1
1631015872,2021-09-07 13:57,43.22,999.53,1025.31,214,22.84,9.70,-26,1
1631015932,2021-09-07 13:58,43.21,999.51,1025.29,214,22.84,9.70,-30,1
1631015993,2021-09-07 13:59,43.13,999.54,1025.33,214,22.85,9.68,-29,1
1631016053,2021-09-07 14:00,43.21,999.53,1025.32,214,22.84,9.70,-28,1
1631016113,2021-09-07 14:01,43.21,999.54,1025.32,214,22.85,9.71,-27,1
1631016173,2021-09-07 14:02,43.22,999.51,1025.29,214,22.85,9.71,-23,1
1631016234,2021-09-07 14:03,43.22,999.50,1025.28,214,22.85,9.71,-26,1
1631016294,2021-09-07 14:04,43.23,999.50,1025.28,214,22.85,9.71,-27,1
1631016354,2021-09-07 14:05,43.21,999.48,1025.27,214,22.85,9.71,-23,1
1631016415,2021-09-07 14:06,43.22,999.46,1025.24,214,22.86,9.72,-24,1
1631016475,2021-09-07 14:07,43.22,999.48,1025.26,214,22.85,9.71,-29,1
1631016535,2021-09-07 14:08,43.23,999.43,1025.21,214,22.86,9.72,-26,1
1631016595,2021-09-07 14:09,43.20,999.41,1025.19,214,22.86,9.71,-29,1
1631016656,2021-09-07 14:10,43.21,999.38,1025.16,214,22.86,9.72,-25,1
1631016716,2021-09-07 14:11,43.21,999.37,1025.16,214,22.86,9.72,-29,1
1631016776,2021-09-07 14:12,43.21,999.35,1025.13,214,22.86,9.72,-23,1
1631016837,2021-09-07 14:13,43.22,999.37,1025.15,214,22.86,9.72,-24,1
1631016897,2021-09-07 14:14,43.22,999.35,1025.13,214,22.86,9.72,-24,1
1631016957,2021-09-07 14:15,43.24,999.33,1025.11,214,22.86,9.72,-26,1
1631017018,2021-09-07 14:16,43.22,999.35,1025.13,214,22.87,9.73,-28,1
1631017078,2021-09-07 14:17,43.24,999.36,1025.15,214,22.87,9.73,-26,1
1631017138,2021-09-07 14:18,43.25,999.34,1025.12,214,22.87,9.74,-25,1
1631017198,2021-09-07 14:19,43.25,999.34,1025.12,214,22.86,9.73,-27,1
1631017259,2021-09-07 14:20,43.25,999.35,1025.14,214,22.87,9.74,-28,1
1631017319,2021-09-07 14:21,43.22,999.35,1025.14,214,22.87,9.73,-26,1
1631017379,2021-09-07 14:22,43.23,999.39,1025.18,214,22.87,9.73,-28,1
1631017440,2021-09-07 14:24,43.25,999.36,1025.14,214,22.87,9.74,-24,1
1631017500,2021-09-07 14:25,43.24,999.38,1025.17,214,22.87,9.73,-27,1
1631017560,2021-09-07 14:26,43.23,999.37,1025.15,214,22.88,9.74,-25,1
1631017620,2021-09-07 14:27,43.24,999.37,1025.15,214,22.88,9.74,-25,1
1631017741,2021-09-07 14:29,43.44,999.35,1025.13,214,22.88,9.81,-27,1
1631017801,2021-09-07 14:30,43.23,999.34,1025.12,214,22.88,9.74,-27,1
1631017862,2021-09-07 14:31,43.25,999.32,1025.11,214,22.88,9.75,-27,1
1631017922,2021-09-07 14:32,43.25,999.32,1025.10,214,22.89,9.76,-25,1
1631017982,2021-09-07 14:33,43.27,999.35,1025.13,214,22.87,9.74,-24,1
1631018042,2021-09-07 14:34,43.25,999.29,1025.07,214,22.88,9.75,-25,1
1631018103,2021-09-07 14:35,43.25,999.27,1025.05,214,22.88,9.75,-26,1
1631018223,2021-09-07 14:37,43.26,999.26,1025.04,214,22.89,9.76,-21,1
1631018344,2021-09-07 14:39,43.25,999.24,1025.02,214,22.89,9.76,-29,1
1631018404,2021-09-07 14:40,43.24,999.25,1025.03,214,22.88,9.74,-29,1
1631018465,2021-09-07 14:41,43.25,999.26,1025.04,214,22.87,9.74,-25,1
1631018525,2021-09-07 14:42,43.27,999.24,1025.02,214,22.88,9.75,-29,1
1631018585,2021-09-07 14:43,43.25,999.28,1025.06,214,22.88,9.75,-25,1
1631018645,2021-09-07 14:44,43.27,999.28,1025.06,214,22.89,9.76,-26,1
1631018706,2021-09-07 14:45,43.16,999.23,1025.01,214,22.89,9.73,-25,1
1631018766,2021-09-07 14:46,43.25,999.25,1025.03,214,22.89,9.76,-26,1
1631018826,2021-09-07 14:47,43.26,999.23,1025.02,214,22.89,9.76,-27,1
1631018887,2021-09-07 14:48,43.36,999.22,1025.00,214,22.89,9.79,-27,1
1631018947,2021-09-07 14:49,43.17,999.20,1024.98,214,22.89,9.73,-28,1
1631019007,2021-09-07 14:50,43.27,999.21,1024.99,214,22.90,9.77,-23,1
1631019067,2021-09-07 14:51,43.25,999.21,1025.00,214,22.90,9.77,-28,1
1631019128,2021-09-07 14:52,43.25,999.19,1024.98,214,22.90,9.77,-24,1
1631019188,2021-09-07 14:53,43.25,999.19,1024.97,214,22.90,9.77,-28,1
1631019248,2021-09-07 14:54,43.25,999.18,1024.96,214,22.91,9.77,-25,1
1631019309,2021-09-07 14:55,43.27,999.16,1024.94,214,22.91,9.78,-26,1
1631019369,2021-09-07 14:56,43.27,999.16,1024.94,214,22.91,9.78,-25,1
1631019429,2021-09-07 14:57,43.35,999.13,1024.92,214,22.91,9.81,-25,1
1631019490,2021-09-07 14:58,43.41,999.13,1024.91,214,22.91,9.83,-24,1
1631019550,2021-09-07 14:59,43.26,999.14,1024.92,214,22.91,9.78,-25,1
1631019610,2021-09-07 15:00,43.26,999.13,1024.91,214,22.92,9.79,-26,1
1631019671,2021-09-07 15:01,43.26,999.11,1024.89,214,22.92,9.79,-29,1
1631019731,2021-09-07 15:02,43.26,999.10,1024.88,214,22.91,9.78,-22,1
1631019791,2021-09-07 15:03,43.26,999.08,1024.86,214,22.92,9.79,-26,1
1631019851,2021-09-07 15:04,43.26,999.10,1024.89,214,22.92,9.79,-22,1
1631019912,2021-09-07 15:05,43.25,999.12,1024.91,214,22.93,9.79,-21,1
1631019972,2021-09-07 15:06,43.27,999.16,1024.94,214,22.93,9.80,-27,1
1631020032,2021-09-07 15:07,43.26,999.12,1024.91,214,22.93,9.80,-29,1
1631020092,2021-09-07 15:08,43.27,999.11,1024.89,214,22.93,9.80,-27,1
1631020152,2021-09-07 15:09,43.27,999.07,1024.86,214,22.93,9.80,-26,1
1631020213,2021-09-07 15:10,43.26,999.09,1024.87,214,22.93,9.80,-28,1
1631020273,2021-09-07 15:11,43.36,999.05,1024.83,214,22.93,9.83,-25,1
1631020393,2021-09-07 15:13,43.12,999.08,1024.87,214,22.91,9.73,-22,1
1631020453,2021-09-07 15:14,43.24,999.10,1024.88,214,22.94,9.80,-24,1
1631020513,2021-09-07 15:15,43.25,999.11,1024.90,214,22.94,9.80,-25,1
1631020573,2021-09-07 15:16,43.28,999.10,1024.88,214,22.94,9.81,-25,1
1631020633,2021-09-07 15:17,43.25,999.08,1024.86,214,22.91,9.78,-26,1
1631020693,2021-09-07 15:18,43.25,999.09,1024.87,214,22.92,9.78,-26,1
1631020754,2021-09-07 15:19,43.26,999.09,1024.88,214,22.94,9.81,-22,1
1631020814,2021-09-07 15:20,43.26,999.10,1024.88,214,22.94,9.81,-30,1
1631020874,2021-09-07 15:21,43.25,999.08,1024.87,214,22.94,9.80,-29,1
1631020934,2021-09-07 15:22,43.33,999.08,1024.87,214,22.94,9.83,-26,1
1631020994,2021-09-07 15:23,43.25,999.08,1024.87,214,22.95,9.81,-28,1
1631021054,2021-09-07 15:24,43.25,999.08,1024.86,214,22.94,9.80,-26,1
1631021114,2021-09-07 15:25,43.25,999.08,1024.86,214,22.95,9.81,-25,1
1631021174,2021-09-07 15:26,43.24,999.03,1024.81,214,22.95,9.81,-28,1
1631021235,2021-09-07 15:27,43.29,999.03,1024.81,214,22.95,9.82,-23,1
1631021295,2021-09-07 15:28,43.25,999.02,1024.81,214,22.96,9.82,-29,1
1631021355,2021-09-07 15:29,43.33,999.02,1024.81,214,22.96,9.85,-26,1
1631021415,2021-09-07 15:30,43.25,999.00,1024.78,214,22.95,9.81,-24,1
1631021475,2021-09-07 15:31,42.93,999.01,1024.79,214,22.95,9.70,-29,1
1631021535,2021-09-07 15:32,43.27,999.01,1024.79,214,22.96,9.82,-23,1
1631021595,2021-09-07 15:33,43.25,998.98,1024.77,214,22.96,9.82,-25,1
1631021655,2021-09-07 15:34,43.28,998.98,1024.77,214,22.96,9.83,-26,1
1631021715,2021-09-07 15:35,43.27,998.99,1024.78,214,22.95,9.82,-23,1
1631021776,2021-09-07 15:36,43.27,998.98,1024.77,214,22.97,9.83,-24,1
1631021836,2021-09-07 15:37,43.27,998.97,1024.76,214,22.96,9.83,-25,1
1631021896,2021-09-07 15:38,43.27,998.97,1024.75,214,22.96,9.83,-28,1
1631021956,2021-09-07 15:39,43.27,998.98,1024.76,214,22.97,9.83,-29,1
1631022016,2021-09-07 15:40,43.26,998.96,1024.75,214,22.97,9.83,-25,1
1631022076,2021-09-07 15:41,43.28,998.96,1024.74,214,22.97,9.84,-25,1
1631022136,2021-09-07 15:42,43.25,998.95,1024.74,214,22.97,9.83,-27,1
1631022196,2021-09-07 15:43,43.26,998.94,1024.72,214,22.97,9.83,-25,1
1631022257,2021-09-07 15:44,43.26,998.92,1024.70,214,22.98,9.84,-26,1
1631022317,2021-09-07 15:45,43.25,998.89,1024.68,214,22.98,9.84,-29,1
1631022377,2021-09-07 15:46,43.27,998.88,1024.66,214,22.98,9.84,-27,1
1631022437,2021-09-07 15:47,43.27,998.90,1024.69,214,22.98,9.84,-28,1
1631022497,2021-09-07 15:48,43.33,998.89,1024.67,214,22.98,9.87,-25,1
1631022557,2021-09-07 15:49,43.25,998.90,1024.68,214,22.98,9.84,-26,1
1631022620,2021-09-07 15:50,43.24,998.90,1024.68,214,22.98,9.83,-26,1
1631022680,2021-09-07 15:51,43.26,998.89,1024.67,214,22.98,9.84,-29,1
1631022741,2021-09-07 15:52,43.25,998.90,1024.69,214,22.98,9.84,-25,1
1631022801,2021-09-07 15:53,43.24,998.88,1024.66,214,22.99,9.84,-29,1
1631022861,2021-09-07 15:54,43.24,998.90,1024.68,214,22.99,9.84,-26,1
1631022924,2021-09-07 15:55,42.99,998.90,1024.68,214,23.00,9.76,-25,1
1631022984,2021-09-07 15:56,43.24,998.90,1024.68,214,23.00,9.85,-23,1
1631023045,2021-09-07 15:57,43.24,998.89,1024.68,214,23.00,9.85,-28,1
1631023105,2021-09-07 15:58,43.23,998.91,1024.69,214,22.99,9.84,-25,1
1631023165,2021-09-07 15:59,43.22,998.89,1024.67,214,23.01,9.85,-25,1
1631023226,2021-09-07 16:00,43.34,998.91,1024.69,214,23.02,9.90,-26,1
1631023286,2021-09-07 16:01,43.24,998.86,1024.64,214,23.01,9.86,-30,1
1631023346,2021-09-07 16:02,43.22,998.91,1024.69,214,23.02,9.86,-26,1
1631023406,2021-09-07 16:03,43.24,998.90,1024.68,214,23.01,9.86,-31,1
1631023467,2021-09-07 16:04,43.44,998.90,1024.68,214,23.02,9.94,-25,1
1631023527,2021-09-07 16:05,43.23,998.91,1024.69,214,23.03,9.88,-26,1
1631023587,2021-09-07 16:06,43.26,998.85,1024.63,214,23.03,9.89,-24,1
1631023648,2021-09-07 16:07,43.22,998.84,1024.63,214,23.04,9.88,-24,1
1631023708,2021-09-07 16:08,43.22,998.87,1024.65,214,23.05,9.89,-25,1
1631023768,2021-09-07 16:09,43.21,998.84,1024.63,214,23.05,9.89,-25,1
1631023889,2021-09-07 16:11,43.22,998.86,1024.64,214,23.06,9.90,-29,1
1631023949,2021-09-07 16:12,43.20,998.82,1024.60,214,23.06,9.89,-24,1
1631024009,2021-09-07 16:13,43.19,998.82,1024.60,214,23.07,9.90,-28,1
1631024070,2021-09-07 16:14,43.18,998.80,1024.58,214,23.07,9.89,-27,1
1631024130,2021-09-07 16:15,43.19,998.81,1024.59,214,23.08,9.91,-25,1
1631024190,2021-09-07 16:16,43.19,998.78,1024.56,214,23.08,9.91,-29,1
1631024250,2021-09-07 16:17,43.17,998.83,1024.62,214,23.08,9.90,-30,1
1631024311,2021-09-07 16:18,43.17,998.84,1024.62,214,23.09,9.91,-21,1
1631024371,2021-09-07 16:19,43.17,998.85,1024.63,214,23.09,9.91,-27,1
1631024431,2021-09-07 16:20,43.15,998.85,1024.63,214,23.10,9.91,-25,1
1631024492,2021-09-07 16:21,43.18,998.85,1024.64,214,23.11,9.93,-27,1
1631024552,2021-09-07 16:22,43.16,998.82,1024.60,214,23.12,9.93,-26,1
1631024612,2021-09-07 16:23,43.15,998.81,1024.60,214,23.11,9.92,-28,1
1631024673,2021-09-07 16:24,43.14,998.83,1024.61,214,23.13,9.94,-28,1
1631024733,2021-09-07 16:25,43.14,998.82,1024.60,214,23.13,9.94,-26,1
1631024793,2021-09-07 16:26,43.13,998.85,1024.64,214,23.14,9.94,-28,1
1631024853,2021-09-07 16:27,43.14,998.85,1024.64,214,23.14,9.94,-26,1
1631024914,2021-09-07 16:28,43.12,998.83,1024.61,214,23.14,9.94,-24,1
1631024974,2021-09-07 16:29,43.12,998.84,1024.62,214,23.15,9.95,-28,1
1631025034,2021-09-07 16:30,43.12,998.81,1024.60,214,23.15,9.95,-26,1
1631025095,2021-09-07 16:31,43.11,998.82,1024.60,214,23.16,9.95,-29,1
1631025155,2021-09-07 16:32,43.12,998.79,1024.58,214,23.16,9.96,-26,1
1631025215,2021-09-07 16:33,43.10,998.82,1024.60,214,23.17,9.96,-25,1
1631025275,2021-09-07 16:34,43.11,998.82,1024.61,214,23.18,9.97,-28,1
1631025336,2021-09-07 16:35,43.11,998.80,1024.59,214,23.18,9.97,-28,1
1631025396,2021-09-07 16:36,43.09,998.82,1024.61,214,23.19,9.97,-24,1
1631025456,2021-09-07 16:37,43.10,998.78,1024.56,214,23.18,9.97,-25,1
1631025517,2021-09-07 16:38,43.09,998.79,1024.58,214,23.19,9.97,-26,1
1631025577,2021-09-07 16:39,43.08,998.78,1024.56,214,23.20,9.98,-24,1
1631025637,2021-09-07 16:40,43.08,998.79,1024.57,214,23.20,9.98,-25,1
1631025697,2021-09-07 16:41,43.08,998.80,1024.58,214,23.21,9.99,-23,1
1631025758,2021-09-07 16:42,43.06,998.79,1024.58,214,23.21,9.98,-26,1
1631025818,2021-09-07 16:43,43.08,998.82,1024.60,214,23.21,9.99,-23,1
1631025878,2021-09-07 16:44,43.08,998.81,1024.59,214,23.22,9.99,-24,1
1631025939,2021-09-07 16:45,43.10,998.80,1024.59,214,23.22,10.00,-25,1
1631025999,2021-09-07 16:46,43.08,998.84,1024.62,214,23.23,10.00,-27,1
1631026059,2021-09-07 16:47,43.05,998.83,1024.61,214,23.23,9.99,-29,1
1631026119,2021-09-07 16:48,43.04,998.86,1024.64,214,23.24,10.00,-26,1
1631026180,2021-09-07 16:49,43.05,998.83,1024.62,214,23.25,10.01,-24,1
1631026240,2021-09-07 16:50,43.04,998.85,1024.63,214,23.25,10.01,-23,1
1631026300,2021-09-07 16:51,43.06,998.83,1024.62,214,23.26,10.02,-24,1
1631026361,2021-09-07 16:52,43.05,998.84,1024.62,214,23.26,10.02,-25,1
1631026421,2021-09-07 16:53,43.05,998.86,1024.64,214,23.27,10.03,-24,1
1631026481,2021-09-07 16:54,43.04,998.84,1024.63,214,23.27,10.02,-25,1
1631026541,2021-09-07 16:55,43.04,998.89,1024.67,214,23.27,10.02,-30,1
1631026602,2021-09-07 16:56,43.03,998.92,1024.70,214,23.28,10.03,-24,1
1631026662,2021-09-07 16:57,43.01,998.87,1024.65,214,23.28,10.03,-24,1
1631026722,2021-09-07 16:58,43.01,998.86,1024.65,214,23.28,10.03,-25,1
1631026783,2021-09-07 16:59,42.98,998.87,1024.65,214,23.29,10.02,-30,1
1631026843,2021-09-07 17:00,43.01,998.91,1024.70,214,23.28,10.03,-23,1
1631026903,2021-09-07 17:01,43.00,998.84,1024.62,214,23.28,10.02,-24,1
1631026963,2021-09-07 17:02,43.00,998.88,1024.67,214,23.29,10.03,-23,1
1631027024,2021-09-07 17:03,43.00,998.88,1024.66,214,23.30,10.04,-23,1
1631027084,2021-09-07 17:04,43.01,998.87,1024.65,214,23.30,10.04,-26,1
1631027144,2021-09-07 17:05,43.00,998.87,1024.65,214,23.30,10.04,-26,1
1631027205,2021-09-07 17:06,43.00,998.88,1024.67,214,23.31,10.05,-26,1
1631027265,2021-09-07 17:07,43.01,998.86,1024.64,214,23.31,10.05,-28,1
1631027325,2021-09-07 17:08,43.00,998.87,1024.66,214,23.31,10.05,-26,1
1631027385,2021-09-07 17:09,43.00,998.84,1024.63,214,23.30,10.04,-26,1
1631027446,2021-09-07 17:10,43.00,998.84,1024.63,214,23.32,10.06,-23,1
1631027506,2021-09-07 17:11,43.00,998.79,1024.57,214,23.32,10.06,-25,1
1631027566,2021-09-07 17:12,42.96,998.82,1024.60,214,23.33,10.05,-27,1
1631027627,2021-09-07 17:13,42.98,998.80,1024.58,214,23.33,10.06,-27,1
1631027687,2021-09-07 17:14,42.98,998.76,1024.55,214,23.32,10.05,-27,1
1631027747,2021-09-07 17:15,42.97,998.77,1024.56,214,23.32,10.05,-27,1
1631027807,2021-09-07 17:16,42.98,998.75,1024.53,214,23.33,10.06,-27,1
1631027868,2021-09-07 17:17,42.98,998.77,1024.55,214,23.34,10.07,-27,1
1631027928,2021-09-07 17:18,42.96,998.77,1024.56,214,23.34,10.06,-27,1
1631027988,2021-09-07 17:19,42.98,998.79,1024.58,214,23.35,10.08,-23,1
1631028049,2021-09-07 17:20,42.98,998.77,1024.55,214,23.35,10.08,-30,1
1631028109,2021-09-07 17:21,42.97,998.80,1024.58,214,23.35,10.07,-28,1
1631028169,2021-09-07 17:22,42.96,998.77,1024.56,214,23.36,10.08,-25,1
1631028229,2021-09-07 17:23,42.95,998.78,1024.57,214,23.36,10.08,-28,1
1631028290,2021-09-07 17:24,42.95,998.77,1024.55,214,23.37,10.08,-27,1
1631028350,2021-09-07 17:25,42.93,998.77,1024.56,214,23.37,10.08,-24,1
1631028410,2021-09-07 17:26,42.94,998.79,1024.58,214,23.38,10.09,-26,1
1631028471,2021-09-07 17:27,42.94,998.74,1024.53,214,23.38,10.09,-23,1
1631028531,2021-09-07 17:28,42.94,998.77,1024.55,214,23.38,10.09,-30,1
1631028591,2021-09-07 17:29,42.96,998.71,1024.50,214,23.38,10.10,-25,1
1631028651,2021-09-07 17:30,42.93,998.75,1024.53,214,23.39,10.10,-21,1
1631028711,2021-09-07 17:31,42.54,998.75,1024.54,214,23.40,9.97,-25,1
1631028772,2021-09-07 17:32,42.92,998.74,1024.53,214,23.41,10.11,-26,1
1631028832,2021-09-07 17:33,42.91,998.76,1024.54,214,23.40,10.10,-27,1
1631028892,2021-09-07 17:34,42.90,998.74,1024.52,214,23.42,10.11,-25,1
1631028952,2021-09-07 17:35,42.89,998.76,1024.55,214,23.42,10.11,-27,1
1631029013,2021-09-07 17:36,42.89,998.75,1024.53,214,23.42,10.11,-26,1
1631029073,2021-09-07 17:37,42.90,998.75,1024.54,214,23.43,10.12,-27,1
1631029133,2021-09-07 17:38,42.88,998.73,1024.52,214,23.43,10.11,-26,1
1631029194,2021-09-07 17:39,42.87,998.74,1024.53,214,23.43,10.11,-23,1
1631029254,2021-09-07 17:40,42.87,998.70,1024.48,214,23.43,10.11,-23,1
1631029314,2021-09-07 17:41,42.88,998.74,1024.52,214,23.43,10.11,-28,1
1631029374,2021-09-07 17:42,42.87,998.72,1024.51,214,23.44,10.12,-24,1
1631029435,2021-09-07 17:43,42.86,998.73,1024.52,214,23.45,10.12,-25,1
1631029495,2021-09-07 17:44,42.83,998.73,1024.51,214,23.45,10.12,-28,1
1631029555,2021-09-07 17:45,42.83,998.74,1024.53,214,23.44,10.11,-26,1
1631029615,2021-09-07 17:46,43.01,998.72,1024.50,214,23.46,10.19,-23,1
1631029675,2021-09-07 17:47,42.84,998.71,1024.49,214,23.46,10.13,-27,1
1631029736,2021-09-07 17:48,42.83,998.74,1024.52,214,23.46,10.12,-27,1
1631029796,2021-09-07 17:49,42.84,998.72,1024.50,214,23.46,10.13,-27,1
1631029856,2021-09-07 17:50,42.81,998.77,1024.56,214,23.46,10.12,-24,1
1631029916,2021-09-07 17:51,42.86,998.75,1024.53,214,23.47,10.14,-24,1
1631029977,2021-09-07 17:52,42.83,998.77,1024.55,214,23.47,10.13,-26,1
1631030037,2021-09-07 17:53,42.82,998.76,1024.54,214,23.47,10.13,-24,1
1631030097,2021-09-07 17:54,42.81,998.77,1024.55,214,23.47,10.13,-28,1
1631030159,2021-09-07 17:55,42.80,998.74,1024.53,214,23.48,10.13,-24,1
1631030219,2021-09-07 17:56,42.82,998.73,1024.52,214,23.48,10.14,-25,1
1631030279,2021-09-07 17:57,42.78,998.77,1024.56,214,23.48,10.13,-28,1
1631030339,2021-09-07 17:58,42.81,998.72,1024.51,214,23.48,10.13,-27,1
1631030400,2021-09-07 18:00,42.83,998.73,1024.52,214,23.47,10.13,-26,1
1631030460,2021-09-07 18:01,42.81,998.73,1024.51,214,23.48,10.13,-27,1
1631030520,2021-09-07 18:02,42.81,998.75,1024.53,214,23.48,10.13,-28,1
1631030581,2021-09-07 18:03,42.82,998.75,1024.53,214,23.48,10.14,-27,1
1631030641,2021-09-07 18:04,42.83,998.76,1024.54,214,23.47,10.13,-24,1
1631030701,2021-09-07 18:05,43.01,998.74,1024.53,214,23.47,10.20,-28,1
1631030761,2021-09-07 18:06,42.84,998.75,1024.53,214,23.46,10.13,-24,1
1631030822,2021-09-07 18:07,42.84,998.76,1024.54,214,23.46,10.13,-26,1
1631030882,2021-09-07 18:08,42.85,998.77,1024.55,214,23.46,10.13,-29,1
1631030942,2021-09-07 18:09,42.94,998.73,1024.51,214,23.44,10.15,-25,1
1631031003,2021-09-07 18:10,42.87,998.72,1024.50,214,23.44,10.12,-30,1
1631031063,2021-09-07 18:11,42.87,998.71,1024.49,214,23.44,10.12,-22,1
1631031123,2021-09-07 18:12,42.91,998.69,1024.47,214,23.43,10.13,-25,1
1631031183,2021-09-07 18:13,42.90,998.69,1024.48,214,23.43,10.12,-24,1
1631031244,2021-09-07 18:14,42.90,998.67,1024.45,214,23.42,10.11,-27,1
1631031304,2021-09-07 18:15,42.91,998.68,1024.47,214,23.42,10.12,-28,1
1631031364,2021-09-07 18:16,42.93,998.67,1024.45,214,23.41,10.11,-24,1
1631031425,2021-09-07 18:17,42.94,998.66,1024.44,214,23.39,10.10,-26,1
1631031485,2021-09-07 18:18,42.95,998.69,1024.47,214,23.40,10.11,-25,1
1631031545,2021-09-07 18:19,42.96,998.68,1024.46,214,23.40,10.12,-24,1
1631031605,2021-09-07 18:20,42.97,998.71,1024.49,214,23.39,10.11,-28,1
1631031666,2021-09-07 18:21,42.97,998.71,1024.50,214,23.38,10.10,-23,1
1631031726,2021-09-07 18:22,42.98,998.72,1024.51,214,23.38,10.10,-24,1
1631031786,2021-09-07 18:23,42.99,998.73,1024.52,214,23.37,10.10,-27,1
1631031847,2021-09-07 18:24,42.98,998.64,1024.42,214,23.37,10.09,-26,1
1631031907,2021-09-07 18:25,43.00,998.70,1024.49,214,23.37,10.10,-28,1
1631031967,2021-09-07 18:26,43.01,998.67,1024.45,214,23.36,10.10,-30,1
1631032027,2021-09-07 18:27,43.02,998.68,1024.47,214,23.35,10.09,-24,1
1631032088,2021-09-07 18:28,43.01,998.66,1024.44,214,23.34,10.08,-27,1
1631032148,2021-09-07 18:29,43.15,998.67,1024.45,214,23.34,10.13,-26,1
1631032208,2021-09-07 18:30,43.05,998.66,1024.45,214,23.33,10.09,-24,1
1631032268,2021-09-07 18:31,43.07,998.68,1024.46,214,23.33,10.09,-27,1
1631032329,2021-09-07 18:32,43.07,998.65,1024.44,214,23.33,10.09,-27,1
1631032389,2021-09-07 18:33,43.09,998.68,1024.47,214,23.32,10.09,-26,1
1631032449,2021-09-07 18:34,43.11,998.64,1024.43,214,23.32,10.09,-24,1
1631032510,2021-09-07 18:35,43.09,998.66,1024.44,214,23.31,10.08,-24,1
1631032570,2021-09-07 18:36,43.12,998.65,1024.43,214,23.31,10.09,-30,1
1631032630,2021-09-07 18:37,43.12,998.68,1024.46,214,23.30,10.08,-25,1
1631032690,2021-09-07 18:38,43.15,998.69,1024.47,214,23.31,10.10,-23,1
1631032751,2021-09-07 18:39,43.06,998.64,1024.42,214,23.30,10.06,-27,1
1631032811,2021-09-07 18:40,43.15,998.63,1024.41,214,23.30,10.09,-29,1
1631032871,2021-09-07 18:41,43.16,998.67,1024.45,214,23.29,10.08,-27,1
1631032932,2021-09-07 18:42,43.17,998.65,1024.44,214,23.29,10.09,-26,1
1631032992,2021-09-07 18:43,43.17,998.65,1024.43,214,23.28,10.08,-24,1
1631033052,2021-09-07 18:44,43.19,998.68,1024.47,214,23.28,10.09,-26,1
1631033112,2021-09-07 18:45,43.13,998.68,1024.46,214,23.28,10.07,-24,1
1631033173,2021-09-07 18:46,43.20,998.70,1024.49,214,23.27,10.08,-27,1
1631033233,2021-09-07 18:47,43.21,998.69,1024.48,214,23.27,10.09,-29,1
1631033293,2021-09-07 18:48,43.30,998.71,1024.49,214,23.26,10.11,-25,1
1631033353,2021-09-07 18:49,43.22,998.70,1024.48,214,23.27,10.09,-25,1
1631033413,2021-09-07 18:50,43.23,998.70,1024.48,214,23.26,10.08,-26,1
1631033473,2021-09-07 18:51,43.24,998.68,1024.47,214,23.22,10.05,-25,1
1631033533,2021-09-07 18:52,43.25,998.69,1024.47,214,23.23,10.06,-28,1
1631033593,2021-09-07 18:53,43.25,998.67,1024.45,214,23.23,10.06,-21,1
1631033653,2021-09-07 18:54,43.26,998.66,1024.45,214,23.25,10.09,-23,1
1631033713,2021-09-07 18:55,43.26,998.65,1024.44,214,23.22,10.06,-24,1
1631033773,2021-09-07 18:56,43.28,998.67,1024.45,214,23.21,10.06,-24,1
1631033834,2021-09-07 18:57,43.29,998.69,1024.48,214,23.21,10.06,-21,1
1631033894,2021-09-07 18:58,43.25,998.70,1024.49,214,23.23,10.06,-26,1
1631033954,2021-09-07 18:59,43.28,998.70,1024.48,214,23.22,10.07,-24,1
1631034014,2021-09-07 19:00,43.29,998.68,1024.47,214,23.21,10.06,-22,1
1631034074,2021-09-07 19:01,43.30,998.62,1024.40,214,23.22,10.07,-24,1
1631034134,2021-09-07 19:02,43.31,998.64,1024.43,214,23.21,10.07,-21,1
1631034194,2021-09-07 19:03,43.32,998.67,1024.45,214,23.22,10.08,-27,1
1631034254,2021-09-07 19:04,43.30,998.69,1024.47,214,23.20,10.05,-25,1
1631034314,2021-09-07 19:05,43.24,998.69,1024.48,214,23.20,10.03,-21,1
1631034375,2021-09-07 19:06,43.35,998.64,1024.42,214,23.21,10.08,-23,1
1631034435,2021-09-07 19:07,43.36,998.67,1024.45,214,23.20,10.08,-29,1
1631034495,2021-09-07 19:08,43.35,998.71,1024.49,214,23.20,10.07,-27,1
1631034555,2021-09-07 19:09,43.40,998.71,1024.49,214,23.19,10.08,-24,1
1631034615,2021-09-07 19:10,43.37,998.71,1024.49,214,23.19,10.07,-22,1
1631034675,2021-09-07 19:11,43.37,998.70,1024.49,214,23.19,10.07,-25,1
1631034735,2021-09-07 19:12,43.38,998.74,1024.52,214,23.19,10.07,-25,1
1631034795,2021-09-07 19:13,43.49,998.71,1024.49,214,23.19,10.11,-23,1
1631034855,2021-09-07 19:14,43.39,998.71,1024.49,214,23.19,10.07,-27,1
1631034915,2021-09-07 19:15,43.10,998.71,1024.50,214,23.18,9.97,-27,1
1631034975,2021-09-07 19:16,43.48,998.73,1024.51,214,23.18,10.10,-23,1
1631035035,2021-09-07 19:17,43.42,998.71,1024.50,214,23.18,10.08,-29,1
1631035096,2021-09-07 19:18,43.43,998.70,1024.48,214,23.18,10.08,-25,1
1631035156,2021-09-07 19:19,43.42,998.71,1024.49,214,23.18,10.08,-28,1
1631035216,2021-09-07 19:20,43.42,998.73,1024.51,214,23.17,10.07,-23,1
1631035276,2021-09-07 19:21,43.44,998.73,1024.51,214,23.17,10.07,-27,1
1631035336,2021-09-07 19:22,43.45,998.75,1024.53,214,23.16,10.07,-26,1
1631035396,2021-09-07 19:23,43.46,998.79,1024.58,214,23.16,10.07,-24,1
1631035456,2021-09-07 19:24,43.46,998.79,1024.57,214,23.16,10.07,-27,1
1631035516,2021-09-07 19:25,43.46,998.83,1024.62,214,23.17,10.08,-26,1
1631035576,2021-09-07 19:26,43.45,998.82,1024.60,214,23.16,10.07,-26,1
1631035636,2021-09-07 19:27,43.47,998.81,1024.59,214,23.16,10.08,-23,1
1631035696,2021-09-07 19:28,43.47,998.87,1024.65,214,23.16,10.08,-29,1
1631035757,2021-09-07 19:29,43.49,998.86,1024.64,214,23.15,10.07,-26,1
1631035817,2021-09-07 19:30,43.65,998.88,1024.67,214,23.15,10.13,-22,1
1631035877,2021-09-07 19:31,43.42,998.88,1024.66,214,23.15,10.05,-25,1
1631035937,2021-09-07 19:32,43.37,998.88,1024.66,214,23.14,10.02,-26,1
1631035997,2021-09-07 19:33,43.48,998.89,1024.67,214,23.15,10.07,-27,1
1631036057,2021-09-07 19:34,43.50,998.89,1024.67,214,23.15,10.08,-27,1
1631036117,2021-09-07 19:35,43.48,998.92,1024.70,214,23.14,10.06,-27,1
1631036177,2021-09-07 19:36,43.51,998.91,1024.69,214,23.14,10.07,-27,1
1631036237,2021-09-07 19:37,43.49,998.92,1024.70,214,23.14,10.06,-27,1
1631036298,2021-09-07 19:38,43.41,998.91,1024.69,214,23.14,10.04,-24,1
1631036421,2021-09-07 19:40,43.54,998.94,1024.72,214,23.14,10.08,-28,1
1631036481,2021-09-07 19:41,43.54,998.96,1024.74,214,23.13,10.07,-27,1
1631036541,2021-09-07 19:42,43.55,998.94,1024.72,214,23.13,10.08,-25,1
1631036602,2021-09-07 19:43,43.56,998.96,1024.75,214,23.13,10.08,-24,1
1631036662,2021-09-07 19:44,43.54,998.97,1024.75,214,23.13,10.07,-28,1
1631036722,2021-09-07 19:45,43.58,998.98,1024.76,214,23.13,10.08,-26,1
1631036783,2021-09-07 19:46,43.55,999.01,1024.79,214,23.13,10.08,-27,1
1631036843,2021-09-07 19:47,43.58,998.99,1024.77,214,23.12,10.08,-25,1
1631036903,2021-09-07 19:48,43.59,999.01,1024.80,214,23.13,10.09,-25,1
1631036963,2021-09-07 19:49,43.57,999.00,1024.78,214,23.13,10.08,-27,1
1631037024,2021-09-07 19:50,43.58,999.04,1024.82,214,23.13,10.09,-26,1
1631037084,2021-09-07 19:51,43.57,999.03,1024.81,214,23.11,10.07,-28,1
1631037144,2021-09-07 19:52,43.60,999.05,1024.83,214,23.12,10.08,-21,1
1631037205,2021-09-07 19:53,43.58,999.07,1024.85,214,23.12,10.08,-28,1
1631037265,2021-09-07 19:54,43.61,999.05,1024.84,214,23.11,10.08,-27,1
1631037325,2021-09-07 19:55,43.61,999.10,1024.88,214,23.11,10.08,-27,1
1631037385,2021-09-07 19:56,43.61,999.09,1024.87,214,23.11,10.08,-28,1
1631037446,2021-09-07 19:57,43.64,999.09,1024.87,214,23.09,10.07,-28,1
1631037506,2021-09-07 19:58,43.64,999.11,1024.89,214,23.09,10.07,-27,1
1631037566,2021-09-07 19:59,43.64,999.12,1024.90,214,23.11,10.09,-29,1
1631037626,2021-09-07 20:00,43.54,999.12,1024.90,214,23.10,10.05,-25,1
1631037687,2021-09-07 20:01,43.58,999.13,1024.92,214,23.11,10.07,-29,1
1631037747,2021-09-07 20:02,43.67,999.15,1024.93,214,23.10,10.09,-26,1
1631037807,2021-09-07 20:03,43.67,999.14,1024.92,214,23.10,10.09,-26,1
1631037868,2021-09-07 20:04,43.68,999.16,1024.94,214,23.10,10.09,-25,1
1631037928,2021-09-07 20:05,43.66,999.16,1024.94,214,23.10,10.09,-25,1
1631037988,2021-09-07 20:06,43.67,999.14,1024.93,214,23.09,10.08,-29,1
1631038049,2021-09-07 20:07,43.67,999.18,1024.96,214,23.10,10.09,-28,1
1631038109,2021-09-07 20:08,43.69,999.14,1024.92,214,23.10,10.10,-29,1
1631038169,2021-09-07 20:09,43.68,999.14,1024.92,214,23.09,10.09,-28,1
1631038229,2021-09-07 20:10,43.68,999.12,1024.90,214,23.10,10.09,-27,1
1631038290,2021-09-07 20:11,43.70,999.14,1024.93,214,23.09,10.09,-25,1
1631038350,2021-09-07 20:12,43.72,999.14,1024.93,214,23.09,10.10,-26,1
1631038410,2021-09-07 20:13,43.70,999.15,1024.94,214,23.09,10.09,-30,1
1631038470,2021-09-07 20:14,43.72,999.17,1024.95,214,23.08,10.09,-23,1
1631038531,2021-09-07 20:15,43.72,999.18,1024.96,214,23.08,10.09,-29,1
1631038591,2021-09-07 20:16,43.74,999.18,1024.96,214,23.08,10.09,-26,1
1631038651,2021-09-07 20:17,43.74,999.20,1024.98,214,23.08,10.09,-29,1
1631038712,2021-09-07 20:18,43.75,999.18,1024.97,214,23.08,10.10,-23,1
1631038772,2021-09-07 20:19,43.77,999.20,1024.98,214,23.08,10.11,-24,1
1631038832,2021-09-07 20:20,43.77,999.22,1025.00,214,23.08,10.11,-27,1
1631038892,2021-09-07 20:21,43.77,999.19,1024.97,214,23.08,10.11,-30,1
1631038953,2021-09-07 20:22,43.77,999.23,1025.01,214,23.08,10.11,-29,1
1631039013,2021-09-07 20:23,43.78,999.25,1025.03,214,23.08,10.11,-23,1
1631039073,2021-09-07 20:24,43.77,999.22,1025.00,214,23.07,10.10,-29,1
1631039134,2021-09-07 20:25,43.96,999.23,1025.01,214,23.08,10.17,-26,1
1631039194,2021-09-07 20:26,43.72,999.24,1025.02,214,23.07,10.08,-28,1
1631039254,2021-09-07 20:27,43.79,999.24,1025.02,214,23.08,10.11,-27,1
1631039314,2021-09-07 20:28,43.79,999.23,1025.02,214,23.07,10.10,-28,1
1631039375,2021-09-07 20:29,43.81,999.23,1025.02,214,23.06,10.10,-30,1
1631039435,2021-09-07 20:30,43.83,999.26,1025.05,214,23.07,10.12,-25,1
1631039495,2021-09-07 20:31,43.82,999.24,1025.03,214,23.07,10.11,-25,1
1631039556,2021-09-07 20:32,43.81,999.30,1025.08,214,23.06,10.10,-30,1
1631039616,2021-09-07 20:33,43.83,999.27,1025.05,214,23.07,10.12,-23,1
1631039676,2021-09-07 20:34,43.92,999.29,1025.07,214,23.07,10.15,-27,1
1631039736,2021-09-07 20:35,43.84,999.29,1025.08,214,23.07,10.12,-28,1
1631039797,2021-09-07 20:36,43.84,999.26,1025.04,214,23.06,10.11,-29,1
1631039857,2021-09-07 20:37,43.85,999.26,1025.04,214,23.06,10.12,-26,1
1631039917,2021-09-07 20:38,43.85,999.29,1025.07,214,23.06,10.12,-22,1
1631039978,2021-09-07 20:39,43.85,999.29,1025.07,214,23.06,10.12,-23,1
1631040038,2021-09-07 20:40,43.85,999.30,1025.08,214,23.06,10.12,-21,1
1631040098,2021-09-07 20:41,43.86,999.29,1025.08,214,23.06,10.12,-30,1
1631040158,2021-09-07 20:42,43.86,999.29,1025.07,214,23.06,10.12,-27,1
1631040219,2021-09-07 20:43,43.88,999.31,1025.09,214,23.06,10.13,-29,1
1631040279,2021-09-07 20:44,43.89,999.30,1025.08,214,23.06,10.13,-27,1
1631040339,2021-09-07 20:45,43.89,999.26,1025.05,214,23.05,10.12,-28,1
1631040400,2021-09-07 20:46,43.89,999.30,1025.09,214,23.06,10.13,-29,1
1631040460,2021-09-07 20:47,43.71,999.29,1025.07,214,23.06,10.07,-24,1
1631040520,2021-09-07 20:48,43.92,999.31,1025.10,214,23.06,10.14,-24,1
1631040580,2021-09-07 20:49,43.92,999.32,1025.10,214,23.05,10.13,-27,1
1631040641,2021-09-07 20:50,43.92,999.32,1025.10,214,23.05,10.13,-29,1
1631040701,2021-09-07 20:51,43.66,999.32,1025.10,214,23.05,10.04,-26,1
1631040761,2021-09-07 20:52,43.92,999.33,1025.11,214,23.05,10.13,-26,1
1631040822,2021-09-07 20:53,43.93,999.33,1025.12,214,23.05,10.13,-24,1
1631040882,2021-09-07 20:54,43.76,999.33,1025.12,214,23.04,10.07,-28,1
1631040942,2021-09-07 20:55,43.95,999.34,1025.13,214,23.05,10.14,-27,1
1631041002,2021-09-07 20:56,43.95,999.36,1025.14,214,23.05,10.14,-32,1
1631041063,2021-09-07 20:57,43.94,999.34,1025.12,214,23.05,10.14,-23,1
1631041123,2021-09-07 20:58,43.95,999.35,1025.14,214,23.04,10.13,-24,1
1631041183,2021-09-07 20:59,43.95,999.35,1025.13,214,23.04,10.13,-25,1
1631041244,2021-09-07 21:00,43.96,999.38,1025.16,214,23.04,10.13,-25,1
1631041304,2021-09-07 21:01,43.98,999.41,1025.19,214,23.04,10.14,-26,1
1631041364,2021-09-07 21:02,43.98,999.43,1025.21,214,23.04,10.14,-27,1
1631041424,2021-09-07 21:03,43.99,999.44,1025.23,214,23.04,10.15,-27,1
1631041485,2021-09-07 21:04,43.98,999.44,1025.22,214,23.03,10.13,-27,1
1631041545,2021-09-07 21:05,43.97,999.44,1025.23,214,23.04,10.14,-31,1
1631041605,2021-09-07 21:06,44.00,999.44,1025.22,214,23.04,10.15,-26,1
1631041666,2021-09-07 21:07,44.00,999.43,1025.21,214,23.03,10.14,-24,1
1631041726,2021-09-07 21:08,44.01,999.41,1025.20,214,22.99,10.11,-26,1
1631041786,2021-09-07 21:09,44.02,999.42,1025.20,214,23.03,10.15,-26,1
1631041847,2021-09-07 21:10,44.01,999.40,1025.19,214,23.03,10.14,-26,1
1631041907,2021-09-07 21:11,44.01,999.41,1025.20,214,23.04,10.15,-27,1
1631041967,2021-09-07 21:12,44.04,999.39,1025.17,214,23.03,10.15,-24,1
1631042027,2021-09-07 21:13,43.90,999.40,1025.18,214,23.03,10.11,-22,1
1631042088,2021-09-07 21:14,44.03,999.40,1025.18,214,23.03,10.15,-26,1
1631042148,2021-09-07 21:15,43.98,999.41,1025.20,214,23.03,10.13,-25,1
1631042208,2021-09-07 21:16,44.07,999.40,1025.18,214,23.03,10.16,-28,1
1631042269,2021-09-07 21:17,44.39,999.42,1025.20,214,23.03,10.27,-28,1
1631042329,2021-09-07 21:18,44.09,999.42,1025.20,214,23.03,10.17,-23,1
1631042389,2021-09-07 21:19,44.07,999.42,1025.20,214,23.03,10.16,-28,1
1631042449,2021-09-07 21:20,44.07,999.41,1025.19,214,23.02,10.15,-24,1
1631042510,2021-09-07 21:21,44.12,999.43,1025.21,214,23.03,10.18,-28,1
1631042570,2021-09-07 21:22,44.09,999.43,1025.21,214,23.02,10.16,-29,1
1631042630,2021-09-07 21:23,44.09,999.44,1025.22,214,23.03,10.17,-24,1
1631042691,2021-09-07 21:24,44.11,999.44,1025.22,214,23.03,10.18,-26,1
1631042751,2021-09-07 21:25,44.13,999.45,1025.23,214,23.02,10.17,-23,1
1631042811,2021-09-07 21:26,44.11,999.44,1025.22,214,23.02,10.17,-28,1
1631042872,2021-09-07 21:27,44.13,999.44,1025.23,214,23.02,10.17,-28,1
1631042932,2021-09-07 21:28,44.13,999.43,1025.21,214,23.02,10.17,-23,1
1631042992,2021-09-07 21:29,44.12,999.42,1025.21,214,23.02,10.17,-26,1
1631043052,2021-09-07 21:30,44.14,999.40,1025.18,214,23.02,10.18,-25,1
1631043113,2021-09-07 21:31,44.16,999.42,1025.21,214,23.02,10.19,-24,1
1631043173,2021-09-07 21:32,44.16,999.40,1025.18,214,23.01,10.18,-22,1
1631043233,2021-09-07 21:33,44.16,999.42,1025.20,214,23.01,10.18,-27,1
1631043294,2021-09-07 21:34,44.15,999.41,1025.20,214,23.02,10.18,-27,1
1631043354,2021-09-07 21:35,44.16,999.41,1025.19,214,23.02,10.19,-28,1
1631043414,2021-09-07 21:36,44.12,999.41,1025.19,214,23.02,10.17,-28,1
1631043474,2021-09-07 21:37,44.27,999.37,1025.15,214,23.01,10.21,-27,1
1631043535,2021-09-07 21:38,44.18,999.40,1025.18,214,23.00,10.17,-29,1
1631043595,2021-09-07 21:39,44.22,999.42,1025.20,214,23.01,10.19,-27,1
1631043655,2021-09-07 21:40,44.31,999.42,1025.20,214,23.01,10.23,-29,1
1631043716,2021-09-07 21:41,44.33,999.42,1025.20,214,23.01,10.23,-26,1
1631043776,2021-09-07 21:42,44.21,999.38,1025.17,214,23.01,10.19,-27,1
1631043836,2021-09-07 21:43,44.23,999.39,1025.18,214,23.01,10.20,-26,1
1631043896,2021-09-07 21:44,44.23,999.43,1025.21,214,23.00,10.19,-25,1
1631043957,2021-09-07 21:45,44.23,999.40,1025.18,214,23.00,10.19,-27,1
1631044017,2021-09-07 21:46,44.23,999.40,1025.18,214,23.01,10.20,-25,1
1631044077,2021-09-07 21:47,44.21,999.39,1025.17,214,23.00,10.19,-24,1
1631044138,2021-09-07 21:48,44.24,999.41,1025.19,214,22.99,10.18,-29,1
1631044198,2021-09-07 21:49,44.25,999.41,1025.19,214,23.00,10.20,-21,1
1631044258,2021-09-07 21:50,44.25,999.43,1025.21,214,22.99,10.19,-23,1
1631044319,2021-09-07 21:51,44.26,999.45,1025.24,214,22.99,10.19,-25,1
1631044379,2021-09-07 21:52,44.26,999.45,1025.24,214,23.00,10.20,-22,1
1631044439,2021-09-07 21:53,44.26,999.44,1025.23,214,23.00,10.20,-24,1
1631044499,2021-09-07 21:54,44.26,999.46,1025.25,214,23.00,10.20,-31,1
1631044560,2021-09-07 21:56,44.27,999.45,1025.23,214,23.00,10.20,-27,1
1631044620,2021-09-07 21:57,44.09,999.44,1025.22,214,23.00,10.14,-23,1
1631044680,2021-09-07 21:58,44.30,999.45,1025.23,214,23.00,10.21,-28,1
1631044740,2021-09-07 21:59,44.30,999.46,1025.24,214,23.00,10.21,-22,1
1631044801,2021-09-07 22:00,44.31,999.45,1025.23,214,22.99,10.21,-25,1
1631044861,2021-09-07 22:01,44.30,999.45,1025.23,214,22.99,10.21,-28,1
1631044921,2021-09-07 22:02,44.29,999.46,1025.25,214,22.99,10.20,-30,1
1631044981,2021-09-07 22:03,44.49,999.45,1025.23,214,22.99,10.27,-31,1
1631045042,2021-09-07 22:04,44.31,999.49,1025.27,214,22.99,10.21,-28,1
1631045102,2021-09-07 22:05,44.31,999.46,1025.25,214,22.99,10.21,-29,1
1631045162,2021-09-07 22:06,44.33,999.49,1025.27,214,22.99,10.22,-26,1
1631045223,2021-09-07 22:07,44.33,999.50,1025.29,214,22.99,10.22,-25,1
1631045283,2021-09-07 22:08,44.33,999.51,1025.30,214,22.99,10.22,-29,1
1631045343,2021-09-07 22:09,44.34,999.50,1025.28,214,22.99,10.22,-27,1
1631045403,2021-09-07 22:10,44.36,999.52,1025.30,214,22.99,10.22,-20,1
1631045464,2021-09-07 22:11,44.36,999.49,1025.27,214,22.98,10.21,-27,1
1631045524,2021-09-07 22:12,44.37,999.51,1025.29,214,22.99,10.23,-25,1
1631045584,2021-09-07 22:13,44.36,999.51,1025.30,214,22.99,10.22,-31,1
1631045645,2021-09-07 22:14,44.38,999.54,1025.32,214,22.98,10.22,-27,1
1631045705,2021-09-07 22:15,44.37,999.51,1025.29,214,22.99,10.23,-25,1
1631045765,2021-09-07 22:16,44.38,999.51,1025.30,214,22.98,10.22,-26,1
1631045825,2021-09-07 22:17,44.38,999.52,1025.30,214,22.98,10.22,-21,1
1631045886,2021-09-07 22:18,44.39,999.48,1025.26,214,22.97,10.22,-25,1
1631045946,2021-09-07 22:19,44.40,999.49,1025.28,214,22.97,10.22,-27,1
1631046006,2021-09-07 22:20,44.40,999.51,1025.29,214,22.95,10.20,-27,1
1631046067,2021-09-07 22:21,44.52,999.51,1025.30,214,22.97,10.26,-25,1
1631046127,2021-09-07 22:22,44.41,999.54,1025.32,214,22.98,10.23,-22,1
1631046187,2021-09-07 22:23,44.42,999.51,1025.29,214,22.98,10.24,-22,1
1631046247,2021-09-07 22:24,44.40,999.54,1025.32,214,22.98,10.23,-27,1
1631046308,2021-09-07 22:25,44.68,999.53,1025.31,214,22.98,10.32,-29,1
1631046368,2021-09-07 22:26,44.43,999.62,1025.40,214,22.98,10.24,-24,1
1631046428,2021-09-07 22:27,44.44,999.60,1025.38,214,22.97,10.23,-28,1
1631046488,2021-09-07 22:28,44.43,999.62,1025.40,214,22.98,10.24,-29,1
1631046549,2021-09-07 22:29,44.45,999.62,1025.40,214,22.98,10.25,-25,1
1631046609,2021-09-07 22:30,44.45,999.61,1025.39,214,22.98,10.25,-28,1
1631046669,2021-09-07 22:31,44.64,999.59,1025.38,214,22.96,10.29,-25,1
1631046729,2021-09-07 22:32,44.45,999.62,1025.40,214,22.98,10.25,-22,1
1631046790,2021-09-07 22:33,44.48,999.63,1025.41,214,22.98,10.26,-24,1
1631046850,2021-09-07 22:34,44.50,999.63,1025.41,214,22.97,10.25,-27,1
1631046910,2021-09-07 22:35,44.51,999.62,1025.40,214,22.97,10.26,-23,1
1631046970,2021-09-07 22:36,44.46,999.60,1025.38,214,22.97,10.24,-27,1
1631047030,2021-09-07 22:37,44.48,999.61,1025.39,214,22.97,10.25,-29,1
1631047091,2021-09-07 22:38,44.49,999.57,1025.36,214,22.97,10.25,-27,1
1631047151,2021-09-07 22:39,44.50,999.59,1025.37,214,22.97,10.26,-26,1
1631047211,2021-09-07 22:40,44.57,999.60,1025.38,214,22.96,10.27,-26,1
1631047271,2021-09-07 22:41,44.49,999.63,1025.41,214,22.97,10.25,-27,1
1631047332,2021-09-07 22:42,44.49,999.62,1025.40,214,22.96,10.24,-24,1
1631047392,2021-09-07 22:43,44.50,999.62,1025.41,214,22.96,10.25,-26,1
1631047452,2021-09-07 22:44,44.52,999.66,1025.44,214,22.97,10.26,-28,1
1631047513,2021-09-07 22:45,44.52,999.64,1025.42,214,22.97,10.26,-25,1
1631047573,2021-09-07 22:46,44.52,999.64,1025.43,214,22.97,10.26,-23,1
1631047633,2021-09-07 22:47,44.63,999.64,1025.42,214,22.96,10.29,-26,1
1631047693,2021-09-07 22:48,44.54,999.62,1025.41,214,22.96,10.26,-27,1
1631047753,2021-09-07 22:49,44.56,999.65,1025.44,214,22.96,10.26,-23,1
1631047813,2021-09-07 22:50,44.55,999.65,1025.43,214,22.96,10.26,-28,1
1631047873,2021-09-07 22:51,44.54,999.69,1025.47,214,22.96,10.26,-20,1
1631047933,2021-09-07 22:52,44.55,999.70,1025.48,214,22.92,10.23,-24,1
1631047993,2021-09-07 22:53,44.40,999.71,1025.49,214,22.93,10.18,-22,1
1631048054,2021-09-07 22:54,44.57,999.71,1025.50,214,22.95,10.26,-21,1
1631048114,2021-09-07 22:55,44.57,999.71,1025.50,214,22.96,10.27,-22,1
1631048174,2021-09-07 22:56,44.58,999.73,1025.51,214,22.95,10.26,-25,1
1631048234,2021-09-07 22:57,44.49,999.74,1025.52,214,22.92,10.21,-27,1
1631048294,2021-09-07 22:58,44.58,999.72,1025.50,214,22.93,10.24,-27,1
1631048354,2021-09-07 22:59,44.46,999.75,1025.53,214,22.95,10.22,-24,1
1631048414,2021-09-07 23:00,44.61,999.77,1025.55,214,22.95,10.27,-25,1
1631048474,2021-09-07 23:01,44.61,999.73,1025.51,214,22.95,10.27,-29,1
1631048534,2021-09-07 23:02,44.45,999.72,1025.51,214,22.95,10.22,-27,1
1631048594,2021-09-07 23:03,44.61,999.74,1025.52,214,22.96,10.28,-26,1
1631048655,2021-09-07 23:04,44.62,999.74,1025.53,214,22.94,10.27,-24,1
1631048715,2021-09-07 23:05,44.63,999.74,1025.53,214,22.95,10.28,-26,1
1631048775,2021-09-07 23:06,44.62,999.74,1025.53,214,22.95,10.28,-25,1
1631048835,2021-09-07 23:07,44.64,999.73,1025.51,214,22.94,10.27,-25,1
1631048895,2021-09-07 23:08,44.65,999.74,1025.53,214,22.95,10.29,-25,1
1631048955,2021-09-07 23:09,44.80,999.78,1025.56,214,22.95,10.34,-25,1
1631049015,2021-09-07 23:10,44.64,999.76,1025.55,214,22.95,10.28,-24,1
1631049075,2021-09-07 23:11,44.67,999.79,1025.57,214,22.95,10.29,-27,1
1631049135,2021-09-07 23:12,44.68,999.79,1025.57,214,22.94,10.29,-28,1
1631049196,2021-09-07 23:13,44.67,999.79,1025.58,214,22.95,10.29,-24,1
1631049256,2021-09-07 23:14,44.68,999.79,1025.57,214,22.94,10.29,-26,1
1631049316,2021-09-07 23:15,44.66,999.82,1025.60,214,22.95,10.29,-26,1
1631049376,2021-09-07 23:16,44.68,999.79,1025.57,214,22.95,10.30,-24,1
1631049436,2021-09-07 23:17,44.71,999.80,1025.58,214,22.95,10.31,-29,1
1631049496,2021-09-07 23:18,44.69,999.79,1025.57,214,22.94,10.29,-27,1
1631049556,2021-09-07 23:19,44.70,999.82,1025.60,214,22.94,10.29,-25,1
1631049616,2021-09-07 23:20,44.64,999.81,1025.60,214,22.95,10.28,-23,1
1631049676,2021-09-07 23:21,44.73,999.84,1025.62,214,22.95,10.31,-26,1
1631049736,2021-09-07 23:22,44.72,999.85,1025.63,214,22.94,10.30,-27,1
1631049796,2021-09-07 23:23,44.72,999.85,1025.63,214,22.94,10.30,-26,1
1631049856,2021-09-07 23:24,44.73,999.85,1025.64,214,22.94,10.30,-27,1
1631049917,2021-09-07 23:25,44.72,999.88,1025.67,214,22.94,10.30,-25,1
1631049977,2021-09-07 23:26,44.75,999.91,1025.69,214,22.94,10.31,-26,1
1631050037,2021-09-07 23:27,44.75,999.93,1025.71,214,22.94,10.31,-27,1
1631050097,2021-09-07 23:28,44.74,999.94,1025.72,214,22.94,10.31,-24,1
1631050157,2021-09-07 23:29,44.76,999.90,1025.69,214,22.94,10.32,-25,1
1631050217,2021-09-07 23:30,44.93,999.93,1025.71,214,22.94,10.37,-26,1
1631050277,2021-09-07 23:31,44.74,999.93,1025.71,214,22.94,10.31,-22,1
1631050337,2021-09-07 23:32,44.96,999.90,1025.69,214,22.94,10.38,-27,1
1631050397,2021-09-07 23:33,44.80,999.92,1025.70,214,22.94,10.33,-30,1
1631050457,2021-09-07 23:34,44.81,999.92,1025.70,214,22.94,10.33,-25,1
1631050517,2021-09-07 23:35,44.77,999.91,1025.69,214,22.94,10.32,-29,1
1631050578,2021-09-07 23:36,44.79,999.88,1025.67,214,22.93,10.32,-28,1
1631050638,2021-09-07 23:37,44.81,999.92,1025.70,214,22.94,10.33,-29,1
1631050698,2021-09-07 23:38,44.80,999.90,1025.68,214,22.93,10.32,-29,1
1631050758,2021-09-07 23:39,44.75,999.92,1025.70,214,22.94,10.31,-27,1
1631050818,2021-09-07 23:40,44.82,999.91,1025.70,214,22.94,10.33,-27,1
1631050878,2021-09-07 23:41,44.81,999.89,1025.67,214,22.93,10.32,-27,1
1631051001,2021-09-07 23:43,44.84,999.91,1025.69,214,22.93,10.33,-27,1
1631051061,2021-09-07 23:44,44.84,999.91,1025.69,214,22.93,10.33,-27,1
1631051122,2021-09-07 23:45,44.84,999.92,1025.70,214,22.93,10.33,-27,1
1631051182,2021-09-07 23:46,44.84,999.90,1025.68,214,22.93,10.33,-28,1
1631051242,2021-09-07 23:47,44.85,999.92,1025.70,214,22.93,10.34,-22,1
1631051303,2021-09-07 23:48,44.90,999.92,1025.70,214,22.93,10.35,-26,1
1631051363,2021-09-07 23:49,44.88,999.94,1025.72,214,22.93,10.35,-23,1
1631051423,2021-09-07 23:50,44.86,999.92,1025.71,214,22.93,10.34,-28,1
1631051483,2021-09-07 23:51,44.89,999.95,1025.73,214,22.93,10.35,-25,1
1631051544,2021-09-07 23:52,44.86,999.95,1025.74,214,22.93,10.34,-24,1
1631051604,2021-09-07 23:53,44.87,999.94,1025.72,214,22.93,10.34,-28,1
1631051664,2021-09-07 23:54,44.87,999.94,1025.73,214,22.93,10.34,-26,1
1631051725,2021-09-07 23:55,44.87,999.95,1025.73,214,22.93,10.34,-24,1
1631051785,2021-09-07 23:56,44.95,999.96,1025.74,214,22.93,10.37,-27,1
1631051845,2021-09-07 23:57,44.71,999.96,1025.75,214,22.93,10.29,-28,1
1631051905,2021-09-07 23:58,44.89,999.95,1025.73,214,22.93,10.35,-23,1
1631051966,2021-09-07 23:59,44.88,999.95,1025.73,214,22.93,10.35,-26,1