1631052026,2021-09-08 00:00,44.89,999.92,1025.70,214,22.92,10.34,-28,1
1631052086,2021-09-08 00:01,44.89,999.95,1025.73,214,22.92,10.34,-31,1
1631052147,2021-09-08 00:02,45.04,999.98,1025.76,214,22.91,10.38,-29,1
1631052207,2021-09-08 00:03,44.87,999.96,1025.74,214,22.92,10.33,-26,1
1631052267,2021-09-08 00:04,44.90,999.98,1025.76,214,22.92,10.34,-28,1
1631052328,2021-09-08 00:05,45.01,999.93,1025.71,214,22.92,10.38,-24,1
1631052388,2021-09-08 00:06,44.88,999.96,1025.75,214,22.92,10.34,-28,1
1631052448,2021-09-08 00:07,44.89,1000.00,1025.78,214,22.92,10.34,-23,1
1631052508,2021-09-08 00:08,44.92,999.98,1025.76,214,22.93,10.36,-26,1
1631052569,2021-09-08 00:09,44.89,999.97,1025.75,214,22.93,10.35,-26,1
1631052629,2021-09-08 00:10,44.91,999.97,1025.75,214,22.92,10.35,-25,1
1631052689,2021-09-08 00:11,44.95,999.93,1025.72,214,22.92,10.36,-26,1
1631052750,2021-09-08 00:12,44.91,999.93,1025.72,214,22.92,10.35,-28,1
1631052810,2021-09-08 00:13,44.95,999.95,1025.74,214,22.92,10.36,-24,1
1631052870,2021-09-08 00:14,44.95,999.96,1025.74,214,22.92,10.36,-28,1
1631052930,2021-09-08 00:15,44.94,999.94,1025.72,214,22.91,10.35,-29,1
1631052991,2021-09-08 00:16,44.96,999.95,1025.73,214,22.92,10.36,-28,1
1631053051,2021-09-08 00:17,44.98,999.96,1025.75,214,22.92,10.37,-29,1
1631053111,2021-09-08 00:18,44.96,999.97,1025.75,214,22.91,10.35,-24,1
1631053172,2021-09-08 00:19,44.97,999.98,1025.76,214,22.91,10.36,-22,1
1631053232,2021-09-08 00:20,44.96,999.98,1025.77,214,22.92,10.36,-26,1
1631053292,2021-09-08 00:21,44.97,999.97,1025.76,214,22.90,10.35,-24,1
1631053352,2021-09-08 00:22,44.98,999.98,1025.76,214,22.91,10.36,-25,1
1631053413,2021-09-08 00:23,44.93,999.97,1025.75,214,22.92,10.35,-27,1
1631053473,2021-09-08 00:24,44.99,999.97,1025.75,214,22.92,10.37,-24,1
1631053533,2021-09-08 00:25,45.06,999.97,1025.75,214,22.91,10.39,-28,1
1631053593,2021-09-08 00:26,44.99,999.96,1025.75,214,22.91,10.36,-29,1
1631053654,2021-09-08 00:27,45.00,999.98,1025.76,214,22.91,10.37,-25,1
1631053714,2021-09-08 00:28,44.99,999.96,1025.74,214,22.91,10.36,-27,1
1631053774,2021-09-08 00:29,45.02,999.98,1025.76,214,22.90,10.36,-25,1
1631053835,2021-09-08 00:30,45.01,999.94,1025.73,214,22.91,10.37,-22,1
1631053895,2021-09-08 00:31,45.02,999.94,1025.73,214,22.91,10.37,-28,1
1631053955,2021-09-08 00:32,45.00,999.95,1025.73,214,22.90,10.36,-26,1
1631054015,2021-09-08 00:33,45.02,999.98,1025.76,214,22.91,10.37,-28,1
1631054076,2021-09-08 00:34,45.39,999.95,1025.74,214,22.91,10.50,-23,1
1631054136,2021-09-08 00:35,45.04,999.94,1025.72,214,22.90,10.37,-25,1
1631054196,2021-09-08 00:36,45.04,999.92,1025.71,214,22.91,10.38,-26,1
1631054257,2021-09-08 00:37,45.02,999.94,1025.72,214,22.91,10.37,-22,1
1631054317,2021-09-08 00:38,45.01,999.95,1025.73,214,22.90,10.36,-29,1
1631054377,2021-09-08 00:39,45.04,999.95,1025.74,214,22.90,10.37,-25,1
1631054437,2021-09-08 00:40,45.13,999.96,1025.75,214,22.91,10.41,-26,1
1631054498,2021-09-08 00:41,45.04,999.96,1025.75,214,22.90,10.37,-27,1
1631054558,2021-09-08 00:42,45.06,999.96,1025.75,214,22.90,10.38,-24,1
1631054618,2021-09-08 00:43,45.07,999.97,1025.76,214,22.90,10.38,-25,1
1631054679,2021-09-08 00:44,45.07,999.97,1025.75,214,22.89,10.37,-27,1
1631054739,2021-09-08 00:45,45.19,999.98,1025.76,214,22.90,10.42,-27,1
1631054799,2021-09-08 00:46,45.07,999.97,1025.76,214,22.89,10.37,-22,1
1631054859,2021-09-08 00:47,45.08,999.98,1025.77,214,22.90,10.39,-27,1
1631054920,2021-09-08 00:48,45.08,999.99,1025.77,214,22.91,10.40,-23,1
1631054980,2021-09-08 00:49,45.06,999.98,1025.76,214,22.90,10.38,-29,1
1631055040,2021-09-08 00:50,45.06,999.99,1025.77,214,22.90,10.38,-28,1
1631055101,2021-09-08 00:51,45.10,999.97,1025.75,214,22.90,10.39,-25,1
1631055161,2021-09-08 00:52,45.08,999.97,1025.76,214,22.90,10.39,-27,1
1631055221,2021-09-08 00:53,45.07,999.99,1025.78,214,22.90,10.38,-25,1
1631055281,2021-09-08 00:54,45.08,1000.01,1025.79,214,22.90,10.39,-29,1
1631055342,2021-09-08 00:55,45.10,999.98,1025.77,214,22.90,10.39,-25,1
1631055402,2021-09-08 00:56,45.10,1000.01,1025.80,214,22.90,10.39,-30,1
1631055462,2021-09-08 00:57,45.10,999.96,1025.74,214,22.90,10.39,-26,1
1631055523,2021-09-08 00:58,45.12,999.99,1025.77,214,22.90,10.40,-29,1
1631055583,2021-09-08 00:59,45.10,999.96,1025.75,214,22.90,10.39,-30,1
1631055643,2021-09-08 01:00,45.12,1000.01,1025.80,214,22.90,10.40,-30,1
1631055703,2021-09-08 01:01,45.05,1000.01,1025.79,214,22.90,10.38,-26,1
1631055764,2021-09-08 01:02,45.10,1000.02,1025.81,214,22.89,10.38,-28,1
1631055824,2021-09-08 01:03,45.12,1000.02,1025.80,214,22.90,10.40,-27,1
1631055884,2021-09-08 01:04,45.13,1000.02,1025.80,214,22.89,10.39,-26,1
1631055945,2021-09-08 01:05,45.13,1000.04,1025.82,214,22.89,10.39,-29,1
1631056005,2021-09-08 01:06,45.11,1000.03,1025.81,214,22.89,10.38,-27,1
1631056065,2021-09-08 01:07,45.14,1000.04,1025.82,214,22.88,10.39,-27,1
1631056126,2021-09-08 01:08,45.14,1000.03,1025.81,214,22.88,10.39,-25,1
1631056186,2021-09-08 01:09,45.12,1000.03,1025.82,214,22.89,10.39,-28,1
1631056246,2021-09-08 01:10,45.12,1000.04,1025.83,214,22.89,10.39,-24,1
1631056306,2021-09-08 01:11,45.15,1000.04,1025.83,214,22.89,10.40,-25,1
1631056367,2021-09-08 01:12,45.17,1000.04,1025.82,214,22.88,10.40,-27,1
1631056427,2021-09-08 01:13,45.15,1000.04,1025.82,214,22.88,10.39,-25,1
1631056487,2021-09-08 01:14,45.14,1000.05,1025.84,214,22.89,10.39,-28,1
1631056548,2021-09-08 01:15,45.15,1000.05,1025.83,214,22.89,10.40,-24,1
1631056608,2021-09-08 01:16,45.17,1000.04,1025.82,214,22.88,10.40,-28,1
1631056668,2021-09-08 01:17,45.17,1000.02,1025.80,214,22.88,10.40,-27,1
1631056728,2021-09-08 01:18,45.16,1000.05,1025.83,214,22.89,10.40,-26,1
1631056789,2021-09-08 01:19,45.15,1000.03,1025.81,214,22.88,10.39,-24,1
1631056909,2021-09-08 01:21,45.17,1000.04,1025.83,214,22.88,10.40,-28,1
1631056970,2021-09-08 01:22,45.18,1000.03,1025.81,214,22.88,10.40,-24,1
1631057030,2021-09-08 01:23,45.19,1000.01,1025.80,214,22.88,10.40,-23,1
1631057090,2021-09-08 01:24,45.21,1000.00,1025.79,214,22.88,10.41,-28,1
1631057150,2021-09-08 01:25,45.19,999.99,1025.78,214,22.88,10.40,-27,1
1631057211,2021-09-08 01:26,45.21,999.99,1025.77,214,22.87,10.40,-27,1
1631057271,2021-09-08 01:27,45.21,999.99,1025.78,214,22.88,10.41,-29,1
1631057331,2021-09-08 01:28,45.18,999.98,1025.76,214,22.87,10.39,-26,1
1631057392,2021-09-08 01:29,45.21,999.96,1025.74,214,22.88,10.41,-24,1
1631057452,2021-09-08 01:30,45.18,999.94,1025.73,214,22.88,10.40,-29,1
1631057512,2021-09-08 01:31,45.32,999.92,1025.71,214,22.87,10.44,-24,1
1631057572,2021-09-08 01:32,45.21,999.93,1025.71,214,22.86,10.39,-27,1
1631057633,2021-09-08 01:33,45.10,999.94,1025.73,214,22.88,10.37,-24,1
1631057693,2021-09-08 01:34,45.21,999.93,1025.72,214,22.88,10.41,-26,1
1631057753,2021-09-08 01:35,45.21,999.92,1025.70,214,22.87,10.40,-26,1
1631057813,2021-09-08 01:36,45.22,999.89,1025.67,214,22.88,10.41,-24,1
1631057874,2021-09-08 01:37,45.21,999.91,1025.70,214,22.88,10.41,-26,1
1631057934,2021-09-08 01:38,45.21,999.91,1025.70,214,22.88,10.41,-25,1
1631057994,2021-09-08 01:39,45.21,999.89,1025.67,214,22.88,10.41,-30,1
1631058055,2021-09-08 01:40,45.22,999.86,1025.64,214,22.87,10.41,-24,1
1631058115,2021-09-08 01:41,45.23,999.90,1025.68,214,22.88,10.42,-28,1
1631058175,2021-09-08 01:42,45.35,999.91,1025.69,214,22.86,10.44,-29,1
1631058235,2021-09-08 01:43,45.23,999.87,1025.65,214,22.87,10.41,-27,1
1631058296,2021-09-08 01:44,45.27,999.86,1025.65,214,22.87,10.42,-26,1
1631058356,2021-09-08 01:45,45.26,999.89,1025.67,214,22.88,10.43,-26,1
1631058416,2021-09-08 01:46,45.27,999.86,1025.64,214,22.87,10.42,-25,1
1631058477,2021-09-08 01:47,45.27,999.90,1025.68,214,22.87,10.42,-28,1
1631058537,2021-09-08 01:48,45.25,999.91,1025.69,214,22.88,10.42,-27,1
1631058597,2021-09-08 01:49,45.26,999.89,1025.68,214,22.87,10.42,-24,1
1631058657,2021-09-08 01:50,45.27,999.92,1025.70,214,22.87,10.42,-25,1
1631058718,2021-09-08 01:51,45.27,999.90,1025.68,214,22.87,10.42,-23,1
1631058778,2021-09-08 01:52,45.30,999.91,1025.70,214,22.87,10.43,-26,1
1631058838,2021-09-08 01:53,45.28,999.93,1025.71,214,22.87,10.42,-27,1
1631058899,2021-09-08 01:54,45.27,999.93,1025.72,214,22.87,10.42,-26,1
1631058959,2021-09-08 01:55,45.26,999.97,1025.76,214,22.87,10.42,-28,1
1631059019,2021-09-08 01:56,45.27,999.97,1025.76,214,22.87,10.42,-26,1
1631059079,2021-09-08 01:57,45.29,999.96,1025.74,214,22.87,10.43,-25,1
1631059140,2021-09-08 01:59,45.29,999.99,1025.77,214,22.87,10.43,-27,1
1631059200,2021-09-08 02:00,45.28,1000.01,1025.79,214,22.87,10.42,-29,1
1631059260,2021-09-08 02:01,44.93,1000.02,1025.80,214,22.88,10.32,-27,1
1631059321,2021-09-08 02:02,45.29,1000.03,1025.82,214,22.88,10.44,-29,1
1631059381,2021-09-08 02:03,45.29,1000.03,1025.81,214,22.87,10.43,-26,1
1631059441,2021-09-08 02:04,45.31,1000.05,1025.83,214,22.87,10.43,-24,1
1631059502,2021-09-08 02:05,45.31,1000.05,1025.83,214,22.87,10.43,-28,1
1631059562,2021-09-08 02:06,45.29,1000.04,1025.83,214,22.87,10.43,-28,1
1631059682,2021-09-08 02:08,45.30,1000.06,1025.84,214,22.87,10.43,-24,1
1631059743,2021-09-08 02:09,45.38,1000.07,1025.85,214,22.87,10.46,-26,1
1631059803,2021-09-08 02:10,45.46,1000.03,1025.81,214,22.86,10.47,-24,1
1631059863,2021-09-08 02:11,45.31,1000.06,1025.85,214,22.86,10.42,-27,1
1631059984,2021-09-08 02:13,45.32,1000.07,1025.85,214,22.87,10.44,-27,1
1631060044,2021-09-08 02:14,45.31,1000.04,1025.82,214,22.87,10.43,-24,1
1631060104,2021-09-08 02:15,45.32,1000.01,1025.79,214,22.86,10.43,-29,1
1631060225,2021-09-08 02:17,45.33,1000.01,1025.80,214,22.87,10.44,-27,1
1631060285,2021-09-08 02:18,45.35,999.99,1025.78,214,22.86,10.44,-23,1
1631060346,2021-09-08 02:19,45.33,1000.03,1025.81,214,22.87,10.44,-23,1
1631060406,2021-09-08 02:20,45.33,1000.01,1025.80,214,22.86,10.43,-24,1
1631060466,2021-09-08 02:21,45.33,1000.01,1025.79,214,22.87,10.44,-25,1
1631060526,2021-09-08 02:22,45.33,999.98,1025.76,214,22.87,10.44,-22,1
1631060587,2021-09-08 02:23,45.36,999.97,1025.75,214,22.86,10.44,-25,1
1631060647,2021-09-08 02:24,45.35,999.95,1025.74,214,22.84,10.42,-26,1
1631060707,2021-09-08 02:25,45.34,999.96,1025.75,214,22.85,10.43,-28,1
1631060768,2021-09-08 02:26,45.35,999.96,1025.74,214,22.86,10.44,-25,1
1631060828,2021-09-08 02:27,45.38,999.96,1025.74,214,22.87,10.46,-29,1
1631060888,2021-09-08 02:28,45.34,999.91,1025.69,214,22.86,10.43,-26,1
1631060948,2021-09-08 02:29,45.18,999.96,1025.74,214,22.86,10.38,-28,1
1631061009,2021-09-08 02:30,45.36,999.94,1025.72,214,22.86,10.44,-30,1
1631061069,2021-09-08 02:31,45.25,999.96,1025.75,214,22.86,10.41,-27,1
1631061129,2021-09-08 02:32,45.35,999.95,1025.73,214,22.86,10.44,-25,1
1631061190,2021-09-08 02:33,45.35,999.96,1025.75,214,22.86,10.44,-25,1
1631061250,2021-09-08 02:34,45.35,999.97,1025.76,214,22.86,10.44,-26,1
1631061310,2021-09-08 02:35,45.36,999.98,1025.76,214,22.86,10.44,-27,1
1631061371,2021-09-08 02:36,45.37,999.98,1025.77,214,22.86,10.45,-27,1
1631061431,2021-09-08 02:37,45.36,999.98,1025.77,214,22.85,10.43,-27,1
1631061491,2021-09-08 02:38,45.37,999.99,1025.78,214,22.86,10.45,-28,1
1631061551,2021-09-08 02:39,45.37,1000.01,1025.79,214,22.85,10.44,-28,1
1631061612,2021-09-08 02:40,45.25,1000.00,1025.78,214,22.86,10.41,-27,1
1631061672,2021-09-08 02:41,45.38,999.99,1025.77,214,22.85,10.44,-25,1
1631061732,2021-09-08 02:42,45.38,1000.01,1025.79,214,22.85,10.44,-25,1
1631061793,2021-09-08 02:43,45.30,1000.03,1025.81,214,22.85,10.41,-29,1
1631061853,2021-09-08 02:44,45.38,1000.01,1025.79,214,22.85,10.44,-26,1
1631061913,2021-09-08 02:45,45.39,1000.03,1025.81,214,22.85,10.44,-26,1
1631061973,2021-09-08 02:46,45.39,1000.01,1025.80,214,22.85,10.44,-24,1
1631062033,2021-09-08 02:47,45.41,1000.03,1025.81,214,22.84,10.44,-24,1
1631062093,2021-09-08 02:48,45.79,999.99,1025.77,214,22.85,10.58,-28,1
1631062153,2021-09-08 02:49,45.41,1000.02,1025.80,214,22.85,10.45,-24,1
1631062213,2021-09-08 02:50,45.36,1000.02,1025.80,214,22.83,10.41,-24,1
1631062274,2021-09-08 02:51,45.41,1000.02,1025.80,214,22.82,10.42,-24,1
1631062334,2021-09-08 02:52,45.42,1000.01,1025.80,214,22.82,10.42,-25,1
1631062394,2021-09-08 02:53,45.42,1000.03,1025.81,214,22.85,10.45,-26,1
1631062454,2021-09-08 02:54,45.42,1000.00,1025.79,214,22.85,10.45,-20,1
1631062514,2021-09-08 02:55,45.42,999.98,1025.77,214,22.81,10.42,-22,1
1631062574,2021-09-08 02:56,45.43,1000.00,1025.78,214,22.81,10.42,-22,1
1631062634,2021-09-08 02:57,45.43,999.99,1025.77,214,22.83,10.44,-23,1
1631062694,2021-09-08 02:58,45.42,999.98,1025.76,214,22.85,10.45,-26,1
1631062754,2021-09-08 02:59,45.41,999.96,1025.74,214,22.85,10.45,-24,1
1631062814,2021-09-08 03:00,45.41,999.90,1025.68,214,22.85,10.45,-27,1
1631062874,2021-09-08 03:01,45.44,999.89,1025.67,214,22.84,10.45,-22,1
1631062934,2021-09-08 03:02,45.32,999.96,1025.75,214,22.83,10.40,-22,1
1631062995,2021-09-08 03:03,45.42,999.99,1025.77,214,22.84,10.44,-23,1
1631063055,2021-09-08 03:04,45.42,1000.00,1025.78,214,22.84,10.44,-22,1
1631063115,2021-09-08 03:05,45.72,999.97,1025.75,214,22.84,10.54,-26,1
1631063175,2021-09-08 03:06,45.43,999.89,1025.67,214,22.84,10.45,-24,1
1631063235,2021-09-08 03:07,45.42,999.98,1025.76,214,22.84,10.44,-23,1
1631063295,2021-09-08 03:08,45.44,999.94,1025.73,214,22.84,10.45,-27,1
1631063355,2021-09-08 03:09,45.44,999.96,1025.74,214,22.84,10.45,-24,1
1631063415,2021-09-08 03:10,45.45,999.95,1025.74,214,22.84,10.45,-25,1
1631063475,2021-09-08 03:11,45.46,999.87,1025.65,214,22.83,10.45,-24,1
1631063535,2021-09-08 03:12,45.47,999.91,1025.69,214,22.84,10.46,-29,1
1631063595,2021-09-08 03:13,45.63,999.99,1025.77,214,22.84,10.51,-28,1
1631063656,2021-09-08 03:14,45.46,1000.01,1025.79,214,22.84,10.46,-28,1
1631063716,2021-09-08 03:15,45.46,999.99,1025.77,214,22.84,10.46,-28,1
1631063776,2021-09-08 03:16,45.47,1000.01,1025.80,214,22.84,10.46,-27,1
1631063836,2021-09-08 03:17,45.46,999.96,1025.74,214,22.84,10.46,-25,1
1631063896,2021-09-08 03:18,45.47,999.94,1025.72,214,22.84,10.46,-25,1
1631063956,2021-09-08 03:19,45.45,999.98,1025.76,214,22.84,10.45,-24,1
1631064016,2021-09-08 03:20,45.57,1000.00,1025.78,214,22.84,10.49,-24,1
1631064076,2021-09-08 03:21,45.46,999.94,1025.72,214,22.84,10.45,-24,1
1631064136,2021-09-08 03:22,45.46,999.98,1025.77,214,22.84,10.46,-27,1
1631064196,2021-09-08 03:23,45.48,999.98,1025.76,214,22.84,10.46,-27,1
1631064256,2021-09-08 03:24,45.33,999.96,1025.75,214,22.83,10.40,-28,1
1631064317,2021-09-08 03:25,45.47,999.98,1025.76,214,22.83,10.45,-30,1
1631064377,2021-09-08 03:26,45.53,1000.01,1025.79,214,22.84,10.48,-26,1
1631064437,2021-09-08 03:27,45.47,1000.01,1025.79,214,22.84,10.46,-27,1
1631064497,2021-09-08 03:28,45.50,1000.02,1025.80,214,22.83,10.46,-29,1
1631064557,2021-09-08 03:29,45.49,1000.01,1025.80,214,22.83,10.46,-26,1
1631064617,2021-09-08 03:30,45.47,1000.00,1025.79,214,22.83,10.45,-27,1
1631064677,2021-09-08 03:31,45.48,1000.01,1025.79,214,22.83,10.45,-26,1
1631064737,2021-09-08 03:32,45.46,1000.01,1025.79,214,22.84,10.46,-28,1
1631064797,2021-09-08 03:33,45.48,1000.00,1025.78,214,22.83,10.45,-26,1
1631064857,2021-09-08 03:34,45.47,1000.01,1025.79,214,22.84,10.46,-25,1
1631064917,2021-09-08 03:35,45.49,999.99,1025.78,214,22.84,10.47,-26,1
1631064977,2021-09-08 03:36,45.83,999.97,1025.76,214,22.83,10.57,-27,1
1631065038,2021-09-08 03:37,45.50,999.97,1025.76,214,22.83,10.46,-24,1
1631065098,2021-09-08 03:38,45.49,999.96,1025.74,214,22.83,10.46,-25,1
1631065158,2021-09-08 03:39,45.49,999.98,1025.76,214,22.84,10.47,-26,1
1631065218,2021-09-08 03:40,45.50,999.96,1025.74,214,22.84,10.47,-25,1
1631065278,2021-09-08 03:41,45.50,999.98,1025.77,214,22.83,10.46,-25,1
1631065338,2021-09-08 03:42,45.49,999.98,1025.76,214,22.83,10.46,-28,1
1631065461,2021-09-08 03:44,45.49,999.97,1025.75,214,22.83,10.46,-24,1
1631065522,2021-09-08 03:45,45.51,999.97,1025.76,214,22.82,10.45,-24,1
1631065582,2021-09-08 03:46,45.50,999.98,1025.76,214,22.83,10.46,-26,1
1631065642,2021-09-08 03:47,45.75,999.95,1025.74,214,22.83,10.54,-25,1
1631065702,2021-09-08 03:48,45.50,999.98,1025.76,214,22.82,10.45,-25,1
1631065763,2021-09-08 03:49,45.50,999.99,1025.78,214,22.83,10.46,-29,1
1631065823,2021-09-08 03:50,45.49,999.99,1025.77,214,22.83,10.46,-27,1
1631065883,2021-09-08 03:51,45.53,1000.01,1025.80,214,22.83,10.47,-27,1
1631065944,2021-09-08 03:52,45.62,999.99,1025.77,214,22.82,10.49,-26,1
1631066004,2021-09-08 03:53,45.52,999.96,1025.74,214,22.83,10.47,-28,1
1631066064,2021-09-08 03:54,45.51,999.96,1025.74,214,22.82,10.45,-25,1
1631066124,2021-09-08 03:55,45.51,999.97,1025.76,214,22.82,10.45,-26,1
1631066185,2021-09-08 03:56,45.51,999.96,1025.74,214,22.83,10.46,-25,1
1631066245,2021-09-08 03:57,45.51,999.99,1025.77,214,22.82,10.45,-25,1
1631066305,2021-09-08 03:58,45.63,999.96,1025.74,214,22.82,10.49,-23,1
1631066365,2021-09-08 03:59,45.30,999.97,1025.75,214,22.82,10.39,-26,1
1631066426,2021-09-08 04:00,45.51,999.97,1025.75,214,22.82,10.45,-28,1
1631066486,2021-09-08 04:01,45.50,999.98,1025.76,214,22.82,10.45,-27,1
1631066546,2021-09-08 04:02,45.52,999.99,1025.78,214,22.83,10.47,-27,1
1631066607,2021-09-08 04:03,45.52,1000.00,1025.78,214,22.83,10.47,-23,1
1631066667,2021-09-08 04:04,45.52,999.99,1025.77,214,22.82,10.46,-24,1
1631066727,2021-09-08 04:05,45.51,1000.01,1025.79,214,22.80,10.44,-27,1
1631066787,2021-09-08 04:06,45.52,999.99,1025.78,214,22.81,10.45,-26,1
1631066848,2021-09-08 04:07,45.58,999.97,1025.75,214,22.82,10.48,-26,1
1631066908,2021-09-08 04:08,45.54,999.95,1025.74,214,22.82,10.47,-23,1
1631066968,2021-09-08 04:09,45.52,999.89,1025.67,214,22.81,10.45,-26,1
1631067028,2021-09-08 04:10,45.53,999.88,1025.67,214,22.82,10.46,-24,1
1631067089,2021-09-08 04:11,45.53,999.89,1025.67,214,22.82,10.46,-23,1
1631067149,2021-09-08 04:12,45.52,999.94,1025.73,214,22.82,10.46,-25,1
1631067209,2021-09-08 04:13,45.01,999.96,1025.74,214,22.82,10.29,-28,1
1631067269,2021-09-08 04:14,45.53,999.96,1025.74,214,22.81,10.45,-24,1
1631067330,2021-09-08 04:15,45.52,999.96,1025.74,214,22.82,10.46,-28,1
1631067390,2021-09-08 04:16,45.51,999.98,1025.76,214,22.81,10.45,-28,1
1631067450,2021-09-08 04:17,45.53,999.95,1025.73,214,22.82,10.46,-24,1
1631067511,2021-09-08 04:18,45.53,999.97,1025.75,214,22.82,10.46,-27,1
1631067571,2021-09-08 04:19,45.53,999.97,1025.75,214,22.82,10.46,-27,1
1631067631,2021-09-08 04:20,45.52,999.97,1025.75,214,22.82,10.46,-23,1
1631067691,2021-09-08 04:21,45.52,999.96,1025.74,214,22.82,10.46,-26,1
1631067752,2021-09-08 04:22,45.54,999.96,1025.74,214,22.82,10.47,-25,1
1631067812,2021-09-08 04:23,45.54,999.97,1025.76,214,22.82,10.47,-22,1
1631067872,2021-09-08 04:24,45.54,999.98,1025.76,214,22.82,10.47,-24,1
1631067933,2021-09-08 04:25,45.54,999.96,1025.74,214,22.82,10.47,-25,1
1631067993,2021-09-08 04:26,45.77,999.94,1025.73,214,22.81,10.53,-26,1
1631068053,2021-09-08 04:27,45.52,999.95,1025.74,214,22.82,10.46,-23,1
1631068113,2021-09-08 04:28,45.54,999.94,1025.72,214,22.81,10.46,-28,1
1631068174,2021-09-08 04:29,45.62,999.94,1025.73,214,22.81,10.48,-25,1
1631068234,2021-09-08 04:30,45.54,999.89,1025.68,214,22.81,10.46,-26,1
1631068294,2021-09-08 04:31,45.54,999.94,1025.72,214,22.81,10.46,-26,1
1631068355,2021-09-08 04:32,45.73,999.95,1025.73,214,22.81,10.52,-23,1
1631068415,2021-09-08 04:33,45.55,999.91,1025.70,214,22.81,10.46,-26,1
1631068475,2021-09-08 04:34,45.54,999.92,1025.70,214,22.82,10.46,-28,1
1631068535,2021-09-08 04:35,45.36,999.90,1025.69,214,22.81,10.40,-24,1
1631068596,2021-09-08 04:36,45.54,999.91,1025.69,214,22.80,10.45,-26,1
1631068656,2021-09-08 04:37,45.53,999.88,1025.66,214,22.81,10.45,-28,1
1631068716,2021-09-08 04:38,45.53,999.90,1025.68,214,22.81,10.45,-28,1
1631068777,2021-09-08 04:39,45.54,999.89,1025.67,214,22.81,10.46,-23,1
1631068837,2021-09-08 04:40,45.54,999.90,1025.68,214,22.81,10.46,-26,1
1631068897,2021-09-08 04:41,45.54,999.90,1025.68,214,22.81,10.46,-26,1
1631068957,2021-09-08 04:42,45.54,999.88,1025.66,214,22.79,10.44,-24,1
1631069018,2021-09-08 04:43,45.54,999.89,1025.68,214,22.80,10.45,-26,1
1631069078,2021-09-08 04:44,45.55,999.84,1025.63,214,22.80,10.45,-29,1
1631069138,2021-09-08 04:45,45.54,999.86,1025.64,214,22.81,10.46,-27,1
1631069199,2021-09-08 04:46,45.56,999.87,1025.66,214,22.81,10.46,-26,1
1631069259,2021-09-08 04:47,45.69,999.87,1025.65,214,22.81,10.51,-24,1
1631069319,2021-09-08 04:48,45.56,999.90,1025.68,214,22.80,10.45,-25,1
1631069379,2021-09-08 04:49,45.55,999.85,1025.64,214,22.80,10.45,-26,1
1631069440,2021-09-08 04:50,45.55,999.88,1025.66,214,22.80,10.45,-25,1
1631069500,2021-09-08 04:51,45.56,999.87,1025.65,214,22.80,10.45,-22,1
1631069560,2021-09-08 04:52,45.55,999.87,1025.66,214,22.80,10.45,-25,1
1631069621,2021-09-08 04:53,45.55,999.87,1025.66,214,22.80,10.45,-27,1
1631069681,2021-09-08 04:54,45.56,999.87,1025.65,214,22.80,10.45,-27,1
1631069741,2021-09-08 04:55,45.54,999.86,1025.64,214,22.79,10.44,-25,1
1631069801,2021-09-08 04:56,45.55,999.83,1025.61,214,22.79,10.44,-28,1
1631069862,2021-09-08 04:57,45.54,999.86,1025.64,214,22.79,10.44,-24,1
1631069922,2021-09-08 04:58,45.55,999.87,1025.65,214,22.79,10.44,-29,1
1631069982,2021-09-08 04:59,45.56,999.89,1025.67,214,22.80,10.45,-27,1
1631070042,2021-09-08 05:00,45.57,999.93,1025.71,214,22.80,10.46,-24,1
1631070103,2021-09-08 05:01,45.55,999.92,1025.70,214,22.79,10.44,-28,1
1631070163,2021-09-08 05:02,45.57,999.91,1025.70,214,22.79,10.45,-29,1
1631070223,2021-09-08 05:03,45.56,999.93,1025.71,214,22.79,10.44,-25,1
1631070284,2021-09-08 05:04,45.57,999.93,1025.71,214,22.79,10.45,-25,1
1631070344,2021-09-08 05:05,45.58,999.91,1025.69,214,22.78,10.44,-25,1
1631070404,2021-09-08 05:06,45.55,999.94,1025.73,214,22.79,10.44,-29,1
1631070465,2021-09-08 05:07,45.63,999.96,1025.74,214,22.79,10.47,-28,1
1631070525,2021-09-08 05:08,45.58,999.98,1025.76,214,22.79,10.45,-27,1
1631070585,2021-09-08 05:09,45.55,999.97,1025.75,214,22.80,10.45,-24,1
1631070645,2021-09-08 05:10,45.58,999.97,1025.75,214,22.79,10.45,-25,1
1631070706,2021-09-08 05:11,45.57,999.97,1025.75,214,22.78,10.44,-28,1
1631070766,2021-09-08 05:12,45.27,999.96,1025.74,214,22.78,10.34,-29,1
1631070826,2021-09-08 05:13,45.57,999.96,1025.74,214,22.79,10.45,-26,1
1631070887,2021-09-08 05:14,45.57,999.97,1025.75,214,22.79,10.45,-28,1
1631070947,2021-09-08 05:15,45.57,1000.00,1025.78,214,22.78,10.44,-27,1
1631071007,2021-09-08 05:16,45.50,1000.00,1025.78,214,22.79,10.42,-23,1
1631071067,2021-09-08 05:17,45.56,1000.02,1025.80,214,22.78,10.43,-26,1
1631071128,2021-09-08 05:18,45.56,999.99,1025.78,214,22.78,10.43,-22,1
1631071188,2021-09-08 05:19,45.57,1000.02,1025.80,214,22.77,10.43,-28,1
1631071248,2021-09-08 05:20,45.56,1000.00,1025.78,214,22.78,10.43,-27,1
1631071309,2021-09-08 05:21,45.55,999.99,1025.78,214,22.78,10.43,-29,1
1631071369,2021-09-08 05:22,45.58,999.87,1025.66,214,22.79,10.45,-25,1
1631071429,2021-09-08 05:23,45.58,1000.00,1025.78,214,22.79,10.45,-29,1
1631071489,2021-09-08 05:24,45.57,1000.00,1025.78,214,22.79,10.45,-28,1
1631071550,2021-09-08 05:25,45.58,1000.01,1025.79,214,22.78,10.44,-26,1
1631071610,2021-09-08 05:26,45.56,1000.02,1025.81,214,22.79,10.44,-23,1
1631071670,2021-09-08 05:27,45.56,1000.02,1025.80,214,22.79,10.44,-24,1
1631071731,2021-09-08 05:28,45.55,1000.02,1025.80,214,22.79,10.44,-29,1
1631071791,2021-09-08 05:29,45.56,1000.02,1025.80,214,22.78,10.43,-29,1
1631071851,2021-09-08 05:30,45.56,1000.00,1025.78,214,22.78,10.43,-25,1
1631071911,2021-09-08 05:31,45.57,999.97,1025.75,214,22.78,10.44,-24,1
1631071972,2021-09-08 05:32,45.56,999.98,1025.76,214,22.78,10.43,-26,1
1631072032,2021-09-08 05:33,45.56,999.99,1025.77,214,22.78,10.43,-28,1
1631072092,2021-09-08 05:34,45.55,999.97,1025.75,214,22.78,10.43,-26,1
1631072153,2021-09-08 05:35,45.55,999.98,1025.76,214,22.77,10.42,-25,1
1631072213,2021-09-08 05:36,45.56,999.99,1025.78,214,22.78,10.43,-25,1
1631072273,2021-09-08 05:37,45.56,1000.00,1025.78,214,22.76,10.42,-27,1
1631072333,2021-09-08 05:38,45.57,999.98,1025.76,214,22.78,10.44,-28,1
1631072394,2021-09-08 05:39,45.70,999.99,1025.77,214,22.77,10.47,-29,1
1631072454,2021-09-08 05:40,45.56,999.98,1025.76,214,22.77,10.43,-29,1
1631072514,2021-09-08 05:41,45.56,999.95,1025.73,214,22.78,10.43,-29,1
1631072574,2021-09-08 05:42,45.56,999.96,1025.74,214,22.78,10.43,-25,1
1631072635,2021-09-08 05:43,45.56,999.95,1025.73,214,22.78,10.43,-25,1
1631072695,2021-09-08 05:44,45.56,999.93,1025.72,214,22.77,10.43,-26,1
1631072755,2021-09-08 05:45,45.42,999.95,1025.73,214,22.77,10.38,-28,1
1631072816,2021-09-08 05:46,45.56,999.93,1025.71,214,22.77,10.43,-30,1
1631072876,2021-09-08 05:47,45.57,999.95,1025.73,214,22.76,10.42,-20,1
1631072936,2021-09-08 05:48,45.57,999.94,1025.72,214,22.78,10.44,-25,1
1631072996,2021-09-08 05:49,45.58,999.96,1025.74,214,22.78,10.44,-22,1
1631073056,2021-09-08 05:50,45.56,999.93,1025.71,214,22.78,10.43,-29,1
1631073117,2021-09-08 05:51,45.56,999.93,1025.71,214,22.77,10.43,-23,1
1631073177,2021-09-08 05:52,45.56,999.93,1025.71,214,22.77,10.42,-26,1
1631073237,2021-09-08 05:53,45.57,999.94,1025.73,214,22.78,10.44,-26,1
1631073297,2021-09-08 05:54,45.44,999.96,1025.75,214,22.77,10.39,-25,1
1631073358,2021-09-08 05:55,45.56,999.98,1025.76,214,22.77,10.43,-24,1
1631073418,2021-09-08 05:56,45.57,999.96,1025.74,214,22.77,10.43,-26,1
1631073478,2021-09-08 05:57,45.55,999.98,1025.76,214,22.77,10.42,-24,1
1631073538,2021-09-08 05:58,45.57,999.99,1025.77,214,22.77,10.43,-26,1
1631073599,2021-09-08 05:59,45.57,999.99,1025.77,214,22.77,10.43,-27,1
1631073659,2021-09-08 06:00,45.57,1000.00,1025.78,214,22.77,10.43,-24,1
1631073719,2021-09-08 06:01,45.56,1000.01,1025.79,214,22.77,10.43,-26,1
1631073779,2021-09-08 06:02,45.56,1000.01,1025.79,214,22.77,10.43,-24,1
1631073840,2021-09-08 06:04,45.41,1000.01,1025.79,214,22.77,10.37,-27,1
1631073900,2021-09-08 06:05,45.93,1000.00,1025.78,214,22.76,10.54,-26,1
1631073960,2021-09-08 06:06,45.56,1000.00,1025.78,214,22.77,10.43,-25,1
1631074021,2021-09-08 06:07,45.25,999.98,1025.76,214,22.76,10.31,-27,1
1631074081,2021-09-08 06:08,45.55,999.97,1025.75,214,22.77,10.42,-23,1
1631074141,2021-09-08 06:09,45.55,999.99,1025.78,214,22.77,10.42,-27,1
1631074201,2021-09-08 06:10,45.57,1000.00,1025.78,214,22.77,10.43,-23,1
1631074262,2021-09-08 06:11,45.57,999.99,1025.77,214,22.77,10.43,-27,1
1631074322,2021-09-08 06:12,45.56,999.99,1025.77,214,22.77,10.43,-25,1
1631074382,2021-09-08 06:13,45.34,1000.02,1025.80,214,22.77,10.35,-27,1
1631074443,2021-09-08 06:14,45.57,1000.02,1025.81,214,22.77,10.43,-28,1
1631074503,2021-09-08 06:15,45.58,1000.01,1025.79,214,22.77,10.43,-23,1
1631074563,2021-09-08 06:16,45.55,1000.03,1025.82,214,22.77,10.42,-28,1
1631074623,2021-09-08 06:17,45.56,1000.05,1025.83,214,22.77,10.43,-29,1
1631074684,2021-09-08 06:18,45.57,1000.04,1025.82,214,22.77,10.43,-23,1
1631074744,2021-09-08 06:19,45.57,1000.05,1025.84,214,22.77,10.43,-25,1
1631074804,2021-09-08 06:20,45.56,1000.03,1025.81,214,22.77,10.43,-27,1
1631074865,2021-09-08 06:21,45.56,1000.04,1025.82,214,22.77,10.43,-26,1
1631074925,2021-09-08 06:22,45.56,1000.05,1025.83,214,22.77,10.43,-25,1
1631074985,2021-09-08 06:23,45.59,1000.03,1025.82,214,22.77,10.44,-25,1
1631075045,2021-09-08 06:24,45.50,1000.01,1025.79,214,22.76,10.40,-26,1
1631075106,2021-09-08 06:25,45.57,1000.04,1025.82,214,22.77,10.43,-22,1
1631075166,2021-09-08 06:26,45.43,1000.01,1025.80,214,22.75,10.36,-25,1
1631075286,2021-09-08 06:28,45.55,1000.08,1025.86,214,22.75,10.40,-23,1
1631075347,2021-09-08 06:29,45.59,1000.04,1025.83,214,22.76,10.43,-25,1
1631075407,2021-09-08 06:30,45.56,1000.06,1025.85,214,22.76,10.42,-27,1
1631075467,2021-09-08 06:31,45.56,1000.09,1025.87,214,22.77,10.43,-28,1
1631075528,2021-09-08 06:32,45.60,1000.06,1025.84,214,22.76,10.43,-25,1
1631075648,2021-09-08 06:34,45.55,1000.06,1025.84,214,22.75,10.40,-26,1
1631075708,2021-09-08 06:35,45.55,1000.06,1025.84,214,22.76,10.41,-23,1
1631075769,2021-09-08 06:36,45.58,1000.08,1025.86,214,22.76,10.42,-28,1
1631075829,2021-09-08 06:37,45.57,1000.06,1025.85,214,22.75,10.41,-26,1
1631075950,2021-09-08 06:39,45.56,1000.05,1025.83,214,22.75,10.41,-27,1
1631076010,2021-09-08 06:40,45.61,1000.06,1025.85,214,22.75,10.42,-27,1
1631076130,2021-09-08 06:42,45.60,1000.07,1025.86,214,22.76,10.43,-26,1
1631076191,2021-09-08 06:43,45.56,1000.09,1025.87,214,22.76,10.42,-27,1
1631076311,2021-09-08 06:45,45.56,1000.10,1025.89,214,22.75,10.41,-29,1
1631076372,2021-09-08 06:46,45.55,1000.13,1025.91,214,22.75,10.40,-24,1
1631076432,2021-09-08 06:47,45.57,1000.11,1025.90,214,22.76,10.42,-24,1
1631076492,2021-09-08 06:48,45.57,1000.12,1025.90,214,22.75,10.41,-25,1
1631076552,2021-09-08 06:49,45.71,1000.11,1025.90,214,22.75,10.46,-27,1
1631076613,2021-09-08 06:50,45.55,1000.10,1025.89,214,22.75,10.40,-27,1
1631076673,2021-09-08 06:51,45.56,1000.11,1025.89,214,22.75,10.41,-25,1
1631076854,2021-09-08 06:54,45.83,1000.09,1025.87,214,22.74,10.49,-28,1
1631076914,2021-09-08 06:55,45.56,1000.11,1025.89,214,22.74,10.40,-24,1
1631076974,2021-09-08 06:56,45.56,1000.10,1025.88,214,22.75,10.41,-25,1
1631077034,2021-09-08 06:57,45.57,1000.11,1025.89,214,22.75,10.41,-28,1
1631077094,2021-09-08 06:58,45.56,1000.10,1025.88,214,22.73,10.39,-22,1
1631077154,2021-09-08 06:59,45.57,1000.10,1025.89,214,22.71,10.37,-21,1
1631077214,2021-09-08 07:00,45.57,1000.05,1025.84,214,22.72,10.38,-22,1
1631077274,2021-09-08 07:01,45.41,1000.08,1025.87,214,22.75,10.36,-28,1
1631077334,2021-09-08 07:02,45.56,1000.05,1025.84,214,22.75,10.41,-23,1
1631077394,2021-09-08 07:03,45.56,999.97,1025.76,214,22.72,10.38,-27,1
1631077515,2021-09-08 07:05,45.56,1000.09,1025.87,214,22.75,10.41,-22,1
1631077575,2021-09-08 07:06,45.47,1000.07,1025.85,214,22.75,10.38,-26,1
1631077635,2021-09-08 07:07,45.48,1000.10,1025.88,214,22.75,10.38,-24,1
1631077695,2021-09-08 07:08,45.55,1000.03,1025.81,214,22.75,10.41,-24,1
1631077755,2021-09-08 07:09,45.75,1000.07,1025.85,214,22.75,10.47,-28,1
1631077815,2021-09-08 07:10,45.62,1000.12,1025.90,214,22.75,10.43,-23,1
1631077935,2021-09-08 07:12,45.57,1000.12,1025.91,214,22.74,10.40,-27,1
1631077996,2021-09-08 07:13,45.61,1000.08,1025.87,214,22.75,10.42,-27,1
1631078056,2021-09-08 07:14,45.44,1000.11,1025.89,214,22.74,10.36,-22,1
1631078116,2021-09-08 07:15,45.54,1000.10,1025.89,214,22.76,10.41,-24,1
1631078176,2021-09-08 07:16,45.54,1000.14,1025.93,214,22.75,10.40,-24,1
1631078236,2021-09-08 07:17,45.55,1000.16,1025.94,214,22.75,10.40,-28,1
1631078296,2021-09-08 07:18,45.56,1000.18,1025.97,214,22.75,10.41,-27,1
1631078356,2021-09-08 07:19,45.56,1000.15,1025.94,214,22.75,10.41,-27,1
1631078476,2021-09-08 07:21,45.55,1000.24,1026.02,214,22.75,10.40,-25,1
1631078537,2021-09-08 07:22,45.55,1000.25,1026.03,214,22.75,10.40,-27,1
1631078597,2021-09-08 07:23,45.61,1000.25,1026.03,214,22.75,10.42,-24,1
1631078657,2021-09-08 07:24,45.56,1000.28,1026.06,214,22.75,10.41,-28,1
1631078777,2021-09-08 07:26,45.69,1000.28,1026.06,214,22.76,10.46,-27,1
1631078837,2021-09-08 07:27,45.55,1000.31,1026.09,214,22.75,10.40,-23,1
1631078897,2021-09-08 07:28,45.55,1000.31,1026.09,214,22.75,10.40,-28,1
1631078957,2021-09-08 07:29,45.55,1000.32,1026.11,214,22.76,10.41,-22,1
1631079017,2021-09-08 07:30,45.53,1000.34,1026.13,214,22.76,10.41,-27,1
1631079077,2021-09-08 07:31,45.56,1000.33,1026.11,214,22.75,10.41,-24,1
1631079138,2021-09-08 07:32,45.83,1000.34,1026.12,214,22.75,10.50,-24,1
1631079198,2021-09-08 07:33,45.56,1000.34,1026.13,214,22.76,10.42,-23,1
1631079258,2021-09-08 07:34,45.56,1000.33,1026.11,214,22.75,10.41,-28,1
1631079318,2021-09-08 07:35,45.56,1000.33,1026.11,214,22.76,10.42,-29,1
1631079378,2021-09-08 07:36,45.57,1000.37,1026.15,214,22.76,10.42,-23,1
1631079438,2021-09-08 07:37,45.55,1000.36,1026.14,214,22.76,10.41,-28,1
1631079498,2021-09-08 07:38,45.56,1000.34,1026.13,214,22.75,10.41,-23,1
1631079558,2021-09-08 07:39,45.56,1000.36,1026.14,214,22.75,10.41,-24,1
1631079682,2021-09-08 07:41,45.56,1000.40,1026.19,214,22.76,10.42,-26,1
1631079742,2021-09-08 07:42,45.56,1000.36,1026.15,214,22.76,10.42,-30,1
1631079862,2021-09-08 07:44,45.55,1000.38,1026.16,214,22.77,10.42,-28,1
1631079923,2021-09-08 07:45,45.55,1000.38,1026.17,214,22.76,10.41,-29,1
1631079983,2021-09-08 07:46,45.55,1000.36,1026.15,214,22.77,10.42,-27,1
1631080043,2021-09-08 07:47,45.56,1000.40,1026.18,214,22.77,10.43,-26,1
1631080104,2021-09-08 07:48,45.55,1000.41,1026.19,214,22.77,10.42,-26,1
1631080164,2021-09-08 07:49,45.54,1000.38,1026.16,214,22.77,10.42,-27,1
1631080224,2021-09-08 07:50,45.56,1000.42,1026.20,214,22.76,10.42,-25,1
1631080284,2021-09-08 07:51,45.55,1000.37,1026.16,214,22.76,10.41,-28,1
1631080345,2021-09-08 07:52,45.55,1000.39,1026.18,214,22.76,10.41,-28,1
1631080405,2021-09-08 07:53,45.55,1000.41,1026.20,214,22.77,10.42,-24,1
1631080465,2021-09-08 07:54,45.55,1000.40,1026.19,214,22.77,10.42,-28,1
1631080526,2021-09-08 07:55,45.55,1000.42,1026.20,214,22.76,10.41,-26,1
1631080586,2021-09-08 07:56,45.56,1000.40,1026.19,214,22.77,10.43,-24,1
1631080646,2021-09-08 07:57,45.56,1000.40,1026.18,214,22.77,10.43,-27,1
1631080706,2021-09-08 07:58,45.55,1000.40,1026.19,214,22.77,10.42,-27,1
1631080767,2021-09-08 07:59,45.55,1000.40,1026.18,214,22.77,10.42,-30,1
1631080827,2021-09-08 08:00,45.56,1000.39,1026.17,214,22.77,10.42,-24,1
1631080887,2021-09-08 08:01,45.56,1000.39,1026.18,214,22.77,10.43,-28,1
1631080947,2021-09-08 08:02,45.54,1000.37,1026.15,214,22.77,10.42,-27,1
1631081008,2021-09-08 08:03,45.54,1000.36,1026.14,214,22.77,10.42,-22,1
1631081068,2021-09-08 08:04,45.55,1000.36,1026.14,214,22.77,10.42,-24,1
1631081128,2021-09-08 08:05,45.55,1000.34,1026.12,214,22.76,10.41,-25,1
1631081249,2021-09-08 08:07,45.55,1000.36,1026.14,214,22.77,10.42,-26,1
1631081309,2021-09-08 08:08,45.55,1000.29,1026.07,214,22.77,10.42,-22,1
1631081370,2021-09-08 08:09,45.55,1000.32,1026.11,214,22.77,10.42,-27,1
1631081430,2021-09-08 08:10,45.41,1000.35,1026.13,214,22.78,10.38,-27,1
1631081490,2021-09-08 08:11,45.54,1000.29,1026.08,214,22.77,10.42,-24,1
1631081550,2021-09-08 08:12,45.55,1000.34,1026.12,214,22.78,10.43,-27,1
1631081611,2021-09-08 08:13,45.54,1000.35,1026.13,214,22.77,10.42,-24,1
1631081671,2021-09-08 08:14,45.56,1000.36,1026.14,214,22.78,10.43,-26,1
1631081731,2021-09-08 08:15,45.65,1000.34,1026.12,214,22.78,10.46,-28,1
1631081792,2021-09-08 08:16,45.53,1000.32,1026.11,214,22.78,10.42,-28,1
1631081852,2021-09-08 08:17,45.52,1000.33,1026.12,214,22.78,10.42,-27,1
1631081912,2021-09-08 08:18,45.55,1000.36,1026.14,214,22.78,10.43,-25,1
1631081972,2021-09-08 08:19,45.54,1000.29,1026.07,214,22.78,10.43,-27,1
1631082033,2021-09-08 08:20,45.54,1000.27,1026.05,214,22.78,10.43,-23,1
1631082093,2021-09-08 08:21,45.54,1000.24,1026.03,214,22.77,10.42,-27,1
1631082153,2021-09-08 08:22,45.55,1000.26,1026.04,214,22.78,10.43,-28,1
1631082214,2021-09-08 08:23,45.53,1000.24,1026.02,214,22.79,10.43,-25,1
1631082274,2021-09-08 08:24,45.54,1000.25,1026.03,214,22.79,10.44,-29,1
1631082334,2021-09-08 08:25,45.54,1000.24,1026.02,214,22.79,10.44,-25,1
1631082394,2021-09-08 08:26,45.54,1000.24,1026.03,214,22.79,10.44,-23,1
1631082455,2021-09-08 08:27,45.55,1000.20,1025.99,214,22.79,10.44,-28,1
1631082515,2021-09-08 08:28,45.54,1000.23,1026.01,214,22.79,10.44,-22,1
1631082575,2021-09-08 08:29,45.53,1000.21,1025.99,214,22.79,10.43,-26,1
1631082635,2021-09-08 08:30,45.55,1000.26,1026.04,214,22.80,10.45,-26,1
1631082696,2021-09-08 08:31,45.54,1000.23,1026.01,214,22.79,10.44,-28,1
1631082756,2021-09-08 08:32,45.55,1000.26,1026.04,214,22.78,10.43,-25,1
1631082816,2021-09-08 08:33,45.53,1000.23,1026.01,214,22.79,10.43,-26,1
1631082877,2021-09-08 08:34,45.54,1000.25,1026.03,214,22.78,10.43,-25,1
1631082937,2021-09-08 08:35,45.95,1000.25,1026.04,214,22.79,10.57,-24,1
1631082997,2021-09-08 08:36,45.53,1000.27,1026.05,214,22.79,10.43,-28,1
1631083057,2021-09-08 08:37,45.54,1000.25,1026.04,214,22.79,10.44,-22,1
1631083118,2021-09-08 08:38,45.54,1000.26,1026.04,214,22.80,10.45,-24,1
1631083178,2021-09-08 08:39,45.43,1000.23,1026.02,214,22.78,10.39,-25,1
1631083238,2021-09-08 08:40,45.54,1000.26,1026.04,214,22.80,10.45,-27,1
1631083359,2021-09-08 08:42,45.53,1000.25,1026.04,214,22.80,10.44,-25,1
1631083419,2021-09-08 08:43,45.55,1000.25,1026.03,214,22.80,10.45,-30,1
1631083479,2021-09-08 08:44,45.55,1000.26,1026.04,214,22.80,10.45,-31,1
1631083540,2021-09-08 08:45,45.55,1000.31,1026.10,214,22.81,10.46,-26,1
1631083600,2021-09-08 08:46,45.55,1000.30,1026.08,214,22.81,10.46,-27,1
1631083660,2021-09-08 08:47,45.63,1000.27,1026.05,214,22.80,10.47,-25,1
1631083721,2021-09-08 08:48,45.58,1000.32,1026.10,214,22.80,10.46,-24,1
1631083781,2021-09-08 08:49,45.55,1000.31,1026.09,214,22.81,10.46,-27,1
1631083841,2021-09-08 08:50,45.56,1000.33,1026.11,214,22.80,10.45,-30,1
1631083901,2021-09-08 08:51,45.51,1000.34,1026.13,214,22.81,10.45,-30,1
1631083962,2021-09-08 08:52,45.55,1000.36,1026.15,214,22.81,10.46,-23,1
1631084022,2021-09-08 08:53,45.54,1000.38,1026.16,214,22.81,10.46,-25,1
1631084082,2021-09-08 08:54,45.73,1000.40,1026.19,214,22.81,10.52,-31,1
1631084203,2021-09-08 08:56,45.55,1000.41,1026.19,214,22.81,10.46,-25,1
1631084263,2021-09-08 08:57,45.55,1000.40,1026.18,214,22.82,10.47,-24,1
1631084324,2021-09-08 08:58,45.54,1000.40,1026.18,214,22.82,10.47,-27,1
1631084384,2021-09-08 08:59,45.53,1000.39,1026.17,214,22.82,10.46,-24,1
1631084444,2021-09-08 09:00,45.54,1000.38,1026.16,214,22.82,10.47,-23,1
1631084504,2021-09-08 09:01,45.53,1000.41,1026.19,214,22.82,10.46,-25,1
1631084565,2021-09-08 09:02,45.54,1000.36,1026.14,214,22.82,10.47,-22,1
1631084625,2021-09-08 09:03,45.55,1000.37,1026.15,214,22.81,10.46,-26,1
1631084685,2021-09-08 09:04,45.55,1000.36,1026.14,214,22.82,10.47,-26,1
1631084746,2021-09-08 09:05,45.54,1000.35,1026.13,214,22.82,10.47,-29,1
1631084806,2021-09-08 09:06,45.56,1000.34,1026.13,214,22.82,10.47,-27,1
1631084866,2021-09-08 09:07,45.56,1000.36,1026.15,214,22.82,10.47,-26,1
1631084926,2021-09-08 09:08,45.55,1000.34,1026.12,214,22.82,10.47,-27,1
1631084987,2021-09-08 09:09,45.56,1000.37,1026.16,214,22.81,10.46,-26,1
1631085047,2021-09-08 09:10,45.55,1000.33,1026.12,214,22.82,10.47,-26,1
1631085107,2021-09-08 09:11,45.53,1000.37,1026.16,214,22.82,10.46,-28,1
1631085168,2021-09-08 09:12,45.55,1000.33,1026.12,214,22.82,10.47,-29,1
1631085228,2021-09-08 09:13,45.54,1000.33,1026.11,214,22.82,10.47,-26,1
1631085288,2021-09-08 09:14,45.56,1000.35,1026.13,214,22.82,10.47,-26,1
1631085349,2021-09-08 09:15,45.55,1000.35,1026.13,214,22.79,10.44,-28,1
1631085409,2021-09-08 09:16,45.53,1000.36,1026.14,214,22.81,10.45,-29,1
1631085469,2021-09-08 09:17,45.55,1000.35,1026.14,214,22.82,10.47,-24,1
1631085529,2021-09-08 09:18,45.54,1000.39,1026.18,214,22.82,10.47,-29,1
1631085590,2021-09-08 09:19,45.55,1000.39,1026.17,214,22.82,10.47,-27,1
1631085650,2021-09-08 09:20,45.57,1000.39,1026.17,214,22.83,10.48,-27,1
1631085710,2021-09-08 09:21,45.57,1000.36,1026.15,214,22.83,10.48,-22,1
1631085771,2021-09-08 09:22,45.56,1000.35,1026.14,214,22.82,10.47,-27,1
1631085831,2021-09-08 09:23,45.54,1000.36,1026.14,214,22.83,10.47,-25,1
1631085891,2021-09-08 09:24,45.56,1000.35,1026.14,214,22.83,10.48,-27,1
1631085951,2021-09-08 09:25,45.57,1000.38,1026.16,214,22.79,10.45,-22,1
1631086012,2021-09-08 09:26,45.58,1000.36,1026.14,214,22.83,10.49,-29,1
1631086072,2021-09-08 09:27,45.57,1000.36,1026.14,214,22.83,10.48,-28,1
1631086132,2021-09-08 09:28,45.58,1000.40,1026.18,214,22.83,10.49,-28,1
1631086193,2021-09-08 09:29,45.57,1000.35,1026.13,214,22.83,10.48,-25,1
1631086313,2021-09-08 09:31,45.51,1000.40,1026.18,214,22.84,10.47,-26,1
1631086373,2021-09-08 09:32,45.74,1000.39,1026.18,214,22.83,10.54,-33,1
1631086434,2021-09-08 09:33,45.57,1000.39,1026.17,214,22.84,10.49,-20,1
1631086494,2021-09-08 09:34,45.58,1000.39,1026.17,214,22.79,10.45,-27,1
1631086554,2021-09-08 09:35,45.57,1000.40,1026.18,214,22.83,10.48,-27,1
1631086615,2021-09-08 09:36,45.58,1000.40,1026.18,214,22.84,10.49,-28,1
1631086675,2021-09-08 09:37,45.58,1000.41,1026.19,214,22.84,10.49,-23,1
1631086735,2021-09-08 09:38,45.59,1000.43,1026.21,214,22.84,10.50,-26,1
1631086795,2021-09-08 09:39,45.57,1000.42,1026.21,214,22.84,10.49,-22,1
1631086856,2021-09-08 09:40,45.59,1000.43,1026.21,214,22.84,10.50,-27,1
1631086916,2021-09-08 09:41,45.59,1000.43,1026.21,214,22.84,10.50,-25,1
1631086976,2021-09-08 09:42,45.58,1000.43,1026.21,214,22.84,10.49,-27,1
1631087037,2021-09-08 09:43,45.58,1000.41,1026.20,214,22.84,10.49,-24,1
1631087097,2021-09-08 09:44,45.57,1000.43,1026.21,214,22.84,10.49,-25,1
1631087157,2021-09-08 09:45,45.58,1000.45,1026.23,214,22.84,10.49,-26,1
1631087217,2021-09-08 09:46,45.58,1000.42,1026.20,214,22.84,10.50,-28,1
1631087278,2021-09-08 09:47,45.55,1000.43,1026.22,214,22.85,10.49,-27,1
1631087338,2021-09-08 09:48,45.59,1000.44,1026.22,214,22.84,10.50,-29,1
1631087398,2021-09-08 09:49,45.57,1000.44,1026.23,214,22.85,10.50,-26,1
1631087459,2021-09-08 09:50,45.57,1000.43,1026.21,214,22.85,10.50,-28,1
1631087519,2021-09-08 09:51,45.57,1000.44,1026.22,214,22.84,10.49,-28,1
1631087579,2021-09-08 09:52,45.56,1000.41,1026.19,214,22.84,10.49,-27,1
1631087639,2021-09-08 09:53,45.56,1000.44,1026.22,214,22.85,10.50,-28,1
1631087700,2021-09-08 09:55,45.58,1000.40,1026.18,214,22.85,10.50,-24,1
1631087760,2021-09-08 09:56,45.59,1000.43,1026.21,214,22.85,10.51,-28,1
1631087820,2021-09-08 09:57,45.58,1000.43,1026.22,214,22.85,10.50,-26,1
1631087941,2021-09-08 09:59,45.58,1000.42,1026.20,214,22.84,10.50,-24,1
1631088001,2021-09-08 10:00,45.58,1000.43,1026.21,214,22.85,10.50,-28,1
1631088061,2021-09-08 10:01,45.58,1000.44,1026.22,214,22.85,10.50,-28,1
1631088122,2021-09-08 10:02,45.59,1000.44,1026.22,214,22.85,10.51,-25,1
1631088303,2021-09-08 10:05,45.58,1000.41,1026.19,214,22.85,10.50,-27,1
1631088363,2021-09-08 10:06,45.58,1000.40,1026.18,214,22.85,10.50,-26,1
1631088423,2021-09-08 10:07,45.58,1000.45,1026.24,214,22.86,10.51,-29,1
1631088483,2021-09-08 10:08,45.57,1000.41,1026.19,214,22.86,10.51,-28,1
1631088544,2021-09-08 10:09,45.58,1000.46,1026.24,214,22.86,10.51,-28,1
1631088604,2021-09-08 10:10,45.57,1000.47,1026.26,214,22.86,10.51,-29,1
1631088664,2021-09-08 10:11,45.71,1000.48,1026.26,214,22.86,10.56,-26,1
1631088725,2021-09-08 10:12,45.59,1000.45,1026.23,214,22.86,10.52,-26,1
1631088785,2021-09-08 10:13,45.59,1000.44,1026.22,214,22.85,10.51,-25,1
1631088845,2021-09-08 10:14,45.58,1000.45,1026.23,214,22.86,10.51,-23,1
1631088905,2021-09-08 10:15,45.59,1000.45,1026.23,214,22.86,10.52,-23,1
1631088966,2021-09-08 10:16,45.59,1000.43,1026.22,214,22.86,10.52,-28,1
1631089026,2021-09-08 10:17,45.58,1000.48,1026.27,214,22.87,10.52,-26,1
1631089086,2021-09-08 10:18,45.28,1000.46,1026.24,214,22.86,10.41,-29,1
1631089146,2021-09-08 10:19,45.68,1000.48,1026.26,214,22.86,10.55,-25,1
1631089207,2021-09-08 10:20,45.59,1000.48,1026.27,214,22.87,10.53,-28,1
1631089267,2021-09-08 10:21,45.59,1000.48,1026.27,214,22.86,10.52,-29,1
1631089327,2021-09-08 10:22,45.41,1000.47,1026.25,214,22.87,10.47,-27,1
1631089388,2021-09-08 10:23,45.56,1000.43,1026.22,214,22.87,10.52,-30,1
1631089448,2021-09-08 10:24,45.58,1000.46,1026.24,214,22.88,10.53,-28,1
1631089508,2021-09-08 10:25,45.58,1000.46,1026.24,214,22.87,10.52,-23,1
1631089568,2021-09-08 10:26,45.56,1000.44,1026.22,214,22.87,10.52,-24,1
1631089629,2021-09-08 10:27,45.56,1000.45,1026.23,214,22.85,10.50,-26,1
1631089689,2021-09-08 10:28,45.56,1000.43,1026.21,214,22.87,10.52,-27,1
1631089810,2021-09-08 10:30,45.57,1000.41,1026.19,214,22.88,10.53,-23,1
1631089870,2021-09-08 10:31,45.67,1000.34,1026.12,214,22.87,10.55,-26,1
1631089930,2021-09-08 10:32,45.56,1000.39,1026.17,214,22.88,10.53,-27,1
1631089990,2021-09-08 10:33,45.57,1000.38,1026.16,214,22.88,10.53,-26,1
1631090111,2021-09-08 10:35,45.59,1000.36,1026.14,214,22.88,10.54,-26,1
1631090171,2021-09-08 10:36,45.56,1000.41,1026.19,214,22.89,10.53,-30,1
1631090232,2021-09-08 10:37,45.83,1000.35,1026.13,214,22.88,10.61,-30,1
1631090352,2021-09-08 10:39,45.55,1000.37,1026.15,214,22.89,10.53,-22,1
1631090412,2021-09-08 10:40,45.57,1000.36,1026.14,214,22.89,10.54,-25,1
1631090473,2021-09-08 10:41,45.55,1000.36,1026.14,214,22.90,10.54,-26,1
1631090533,2021-09-08 10:42,45.55,1000.35,1026.13,214,22.90,10.54,-27,1
1631090593,2021-09-08 10:43,45.52,1000.33,1026.12,214,22.90,10.53,-24,1
1631090654,2021-09-08 10:44,45.59,1000.34,1026.12,214,22.89,10.55,-26,1
1631090714,2021-09-08 10:45,45.62,1000.33,1026.11,214,22.90,10.56,-26,1
1631090774,2021-09-08 10:46,45.56,1000.32,1026.10,214,22.90,10.54,-28,1
1631090834,2021-09-08 10:47,45.56,1000.29,1026.08,214,22.89,10.54,-27,1
1631090894,2021-09-08 10:48,45.55,1000.27,1026.05,214,22.89,10.53,-27,1
1631090954,2021-09-08 10:49,45.56,1000.33,1026.11,214,22.90,10.54,-23,1
1631091014,2021-09-08 10:50,45.52,1000.30,1026.09,214,22.88,10.51,-29,1
1631091075,2021-09-08 10:51,45.54,1000.31,1026.09,214,22.89,10.53,-25,1
1631091135,2021-09-08 10:52,45.55,1000.25,1026.03,214,22.89,10.53,-28,1
1631091255,2021-09-08 10:54,45.54,1000.28,1026.07,214,22.90,10.54,-24,1
1631091315,2021-09-08 10:55,45.38,1000.31,1026.09,214,22.88,10.47,-25,1
1631091375,2021-09-08 10:56,45.68,1000.30,1026.08,214,22.89,10.57,-25,1
1631091435,2021-09-08 10:57,45.40,1000.24,1026.02,214,22.91,10.50,-22,1
1631091555,2021-09-08 10:59,45.54,1000.25,1026.04,214,22.90,10.54,-24,1
1631091616,2021-09-08 11:00,45.54,1000.24,1026.03,214,22.91,10.55,-27,1
1631091736,2021-09-08 11:02,45.53,1000.29,1026.07,214,22.91,10.54,-26,1
1631091796,2021-09-08 11:03,45.32,1000.29,1026.08,214,22.91,10.47,-27,1
1631091856,2021-09-08 11:04,45.55,1000.29,1026.07,214,22.91,10.55,-29,1
1631091916,2021-09-08 11:05,45.54,1000.30,1026.08,214,22.90,10.54,-26,1
1631091976,2021-09-08 11:06,45.54,1000.29,1026.08,214,22.92,10.56,-25,1
1631092037,2021-09-08 11:07,45.53,1000.29,1026.08,214,22.92,10.55,-26,1
1631092097,2021-09-08 11:08,45.53,1000.30,1026.08,214,22.92,10.55,-22,1
1631092157,2021-09-08 11:09,45.53,1000.30,1026.09,214,22.92,10.55,-24,1
1631092217,2021-09-08 11:10,45.53,1000.28,1026.07,214,22.92,10.55,-27,1
1631092277,2021-09-08 11:11,45.54,1000.25,1026.03,214,22.93,10.57,-30,1
1631092337,2021-09-08 11:12,45.51,1000.26,1026.04,214,22.92,10.55,-27,1
1631092397,2021-09-08 11:13,45.52,1000.27,1026.05,214,22.92,10.55,-23,1
1631092517,2021-09-08 11:15,45.51,1000.29,1026.07,214,22.93,10.55,-26,1
1631092578,2021-09-08 11:16,45.53,1000.28,1026.06,214,22.92,10.55,-25,1
1631092638,2021-09-08 11:17,45.54,1000.27,1026.05,214,22.92,10.56,-26,1
1631092758,2021-09-08 11:19,45.38,1000.29,1026.08,214,22.93,10.51,-26,1
1631092818,2021-09-08 11:20,45.52,1000.28,1026.06,214,22.93,10.56,-24,1
1631092878,2021-09-08 11:21,45.50,1000.27,1026.06,214,22.93,10.55,-24,1
1631092938,2021-09-08 11:22,45.51,1000.25,1026.03,214,22.93,10.55,-27,1
1631092998,2021-09-08 11:23,45.39,1000.23,1026.02,214,22.93,10.52,-24,1
1631093059,2021-09-08 11:24,45.50,1000.23,1026.02,214,22.94,10.56,-26,1
1631093119,2021-09-08 11:25,45.50,1000.20,1025.98,214,22.93,10.55,-27,1
1631093242,2021-09-08 11:27,45.48,1000.19,1025.97,214,22.94,10.55,-29,1
1631093302,2021-09-08 11:28,45.48,1000.21,1025.99,214,22.94,10.55,-22,1
1631093363,2021-09-08 11:29,45.47,1000.19,1025.97,214,22.94,10.55,-28,1
1631093423,2021-09-08 11:30,45.49,1000.20,1025.98,214,22.94,10.56,-25,1
1631093483,2021-09-08 11:31,45.48,1000.21,1025.99,214,22.94,10.55,-27,1
1631093543,2021-09-08 11:32,45.49,1000.18,1025.96,214,22.95,10.57,-26,1
1631093604,2021-09-08 11:33,45.48,1000.20,1025.98,214,22.95,10.56,-24,1
1631093664,2021-09-08 11:34,45.28,1000.17,1025.95,214,22.94,10.49,-25,1
1631093724,2021-09-08 11:35,45.48,1000.19,1025.97,214,22.95,10.56,-26,1
1631093785,2021-09-08 11:36,45.46,1000.16,1025.95,214,22.95,10.56,-28,1
1631093905,2021-09-08 11:38,45.47,1000.14,1025.92,214,22.95,10.56,-29,1
1631093965,2021-09-08 11:39,45.31,1000.10,1025.89,214,22.95,10.51,-24,1
1631094086,2021-09-08 11:41,45.45,1000.09,1025.87,214,22.96,10.56,-28,1
1631094146,2021-09-08 11:42,45.45,1000.09,1025.87,214,22.96,10.56,-28,1
1631094207,2021-09-08 11:43,45.45,1000.07,1025.85,214,22.96,10.56,-28,1
1631094267,2021-09-08 11:44,45.45,1000.08,1025.86,214,22.96,10.56,-26,1
1631094327,2021-09-08 11:45,45.45,1000.05,1025.84,214,22.96,10.56,-21,1
1631094387,2021-09-08 11:46,45.44,1000.01,1025.79,214,22.96,10.56,-26,1
1631094448,2021-09-08 11:47,45.44,1000.01,1025.79,214,22.97,10.57,-27,1
1631094508,2021-09-08 11:48,45.43,1000.01,1025.79,214,22.97,10.56,-26,1
1631094568,2021-09-08 11:49,45.42,999.96,1025.74,214,22.96,10.55,-26,1
1631094629,2021-09-08 11:50,45.43,1000.00,1025.78,214,22.97,10.56,-23,1
1631094689,2021-09-08 11:51,45.43,1000.00,1025.78,214,22.98,10.57,-23,1
1631094749,2021-09-08 11:52,45.42,999.97,1025.76,214,22.96,10.55,-27,1
1631094809,2021-09-08 11:53,45.42,999.91,1025.70,214,22.97,10.56,-25,1
1631094870,2021-09-08 11:54,45.41,999.95,1025.73,214,22.98,10.57,-27,1
1631094930,2021-09-08 11:55,45.42,999.93,1025.71,214,22.98,10.57,-25,1
1631094990,2021-09-08 11:56,45.47,999.91,1025.69,214,22.98,10.59,-30,1
1631095051,2021-09-08 11:57,45.41,999.94,1025.72,214,22.98,10.57,-26,1
1631095111,2021-09-08 11:58,45.41,999.92,1025.71,214,22.98,10.57,-28,1
1631095171,2021-09-08 11:59,45.42,999.93,1025.71,214,22.99,10.58,-29,1
1631095231,2021-09-08 12:00,45.42,999.94,1025.72,214,22.98,10.57,-26,1
1631095292,2021-09-08 12:01,45.40,999.90,1025.68,214,22.99,10.57,-25,1
1631095352,2021-09-08 12:02,45.42,999.87,1025.66,214,22.99,10.58,-23,1
1631095412,2021-09-08 12:03,45.40,999.88,1025.66,214,22.99,10.57,-27,1
1631095472,2021-09-08 12:04,45.40,999.90,1025.68,214,22.98,10.56,-26,1
1631095533,2021-09-08 12:05,45.40,999.89,1025.67,214,22.99,10.57,-23,1
1631095593,2021-09-08 12:06,45.39,999.90,1025.68,214,22.99,10.57,-28,1
1631095653,2021-09-08 12:07,45.39,999.91,1025.69,214,22.99,10.57,-29,1
1631095713,2021-09-08 12:08,45.39,999.86,1025.64,214,22.98,10.56,-21,1
1631095774,2021-09-08 12:09,45.39,999.85,1025.64,214,22.99,10.57,-24,1
1631095834,2021-09-08 12:10,45.40,999.84,1025.63,214,22.99,10.57,-27,1
1631095894,2021-09-08 12:11,45.39,999.87,1025.65,214,22.99,10.57,-26,1
1631095955,2021-09-08 12:12,45.39,999.84,1025.62,214,23.00,10.58,-25,1
1631096015,2021-09-08 12:13,45.39,999.80,1025.58,214,23.00,10.58,-24,1
1631096075,2021-09-08 12:14,45.39,999.82,1025.60,214,23.00,10.58,-25,1
1631096135,2021-09-08 12:15,45.39,999.80,1025.58,214,23.00,10.58,-28,1
1631096196,2021-09-08 12:16,45.29,999.78,1025.56,214,23.00,10.55,-25,1
1631096256,2021-09-08 12:17,45.38,999.76,1025.55,214,23.00,10.57,-27,1
1631096316,2021-09-08 12:18,45.38,999.77,1025.55,214,23.01,10.58,-26,1
1631096376,2021-09-08 12:19,45.37,999.77,1025.55,214,22.99,10.56,-24,1
1631096437,2021-09-08 12:20,45.38,999.77,1025.55,214,22.96,10.54,-26,1
1631096497,2021-09-08 12:21,45.37,999.76,1025.55,214,23.00,10.57,-24,1
1631096557,2021-09-08 12:22,45.36,999.78,1025.56,214,23.01,10.58,-27,1
1631096617,2021-09-08 12:23,45.37,999.73,1025.51,214,23.01,10.58,-23,1
1631096678,2021-09-08 12:24,45.37,999.75,1025.53,214,23.01,10.58,-28,1
1631096738,2021-09-08 12:25,45.37,999.72,1025.50,214,23.01,10.58,-25,1
1631096798,2021-09-08 12:26,45.36,999.71,1025.49,214,23.01,10.58,-27,1
1631096858,2021-09-08 12:27,45.33,999.73,1025.52,214,23.01,10.57,-25,1
1631096919,2021-09-08 12:28,45.36,999.72,1025.50,214,23.02,10.59,-22,1
1631096979,2021-09-08 12:29,45.35,999.70,1025.48,214,22.98,10.55,-26,1
1631097039,2021-09-08 12:30,45.33,999.69,1025.48,214,23.01,10.57,-26,1
1631097099,2021-09-08 12:31,45.44,999.70,1025.48,214,23.02,10.61,-24,1
1631097160,2021-09-08 12:32,45.35,999.67,1025.46,214,23.02,10.58,-27,1
1631097220,2021-09-08 12:33,45.35,999.62,1025.40,214,23.01,10.58,-23,1
1631097280,2021-09-08 12:34,45.36,999.63,1025.41,214,23.01,10.58,-30,1
1631097340,2021-09-08 12:35,45.33,999.65,1025.43,214,23.02,10.58,-25,1
1631097401,2021-09-08 12:36,45.34,999.62,1025.40,214,23.02,10.58,-25,1
1631097461,2021-09-08 12:37,45.35,999.64,1025.43,214,23.02,10.58,-25,1
1631097521,2021-09-08 12:38,45.33,999.63,1025.41,214,23.03,10.58,-29,1
1631097581,2021-09-08 12:39,45.35,999.63,1025.41,214,23.02,10.58,-27,1
1631097642,2021-09-08 12:40,45.25,999.62,1025.40,214,23.03,10.56,-23,1
1631097702,2021-09-08 12:41,45.37,999.60,1025.38,214,23.03,10.60,-30,1
1631097762,2021-09-08 12:42,45.34,999.58,1025.36,214,23.03,10.59,-21,1
1631097822,2021-09-08 12:43,45.33,999.60,1025.38,214,23.03,10.58,-24,1
1631097883,2021-09-08 12:44,45.31,999.61,1025.39,214,23.03,10.58,-24,1
1631097943,2021-09-08 12:45,45.30,999.58,1025.37,214,23.04,10.59,-26,1
1631098003,2021-09-08 12:46,45.32,999.58,1025.37,214,23.02,10.57,-28,1
1631098064,2021-09-08 12:47,45.31,999.62,1025.40,214,23.03,10.58,-28,1
1631098124,2021-09-08 12:48,45.33,999.59,1025.37,214,23.04,10.59,-22,1
1631098184,2021-09-08 12:49,45.31,999.59,1025.38,214,23.03,10.58,-27,1
1631098244,2021-09-08 12:50,45.30,999.59,1025.37,214,23.03,10.58,-25,1
1631098305,2021-09-08 12:51,45.33,999.57,1025.36,214,23.04,10.59,-25,1
1631098365,2021-09-08 12:52,45.32,999.58,1025.36,214,23.04,10.59,-27,1
1631098425,2021-09-08 12:53,45.33,999.59,1025.37,214,23.04,10.59,-26,1
1631098485,2021-09-08 12:54,45.32,999.58,1025.36,214,23.04,10.59,-28,1
1631098546,2021-09-08 12:55,45.31,999.55,1025.33,214,23.04,10.59,-24,1
1631098606,2021-09-08 12:56,45.31,999.56,1025.34,214,23.04,10.59,-28,1
1631098666,2021-09-08 12:57,45.30,999.56,1025.35,214,23.05,10.59,-23,1
1631098727,2021-09-08 12:58,45.32,999.51,1025.30,214,23.03,10.58,-27,1
1631098788,2021-09-08 12:59,45.30,999.52,1025.31,214,23.05,10.59,-25,1
1631098848,2021-09-08 13:00,45.40,999.51,1025.30,214,23.04,10.62,-27,1
1631098908,2021-09-08 13:01,45.29,999.50,1025.28,214,23.05,10.59,-31,1
1631098969,2021-09-08 13:02,45.31,999.52,1025.30,214,23.05,10.60,-22,1
1631099029,2021-09-08 13:03,45.30,999.46,1025.25,214,23.05,10.59,-31,1
1631099089,2021-09-08 13:04,45.31,999.52,1025.30,214,23.05,10.60,-26,1
1631099150,2021-09-08 13:05,45.31,999.49,1025.27,214,23.03,10.58,-24,1
1631099210,2021-09-08 13:06,45.29,999.50,1025.29,214,23.05,10.59,-27,1
1631099270,2021-09-08 13:07,45.29,999.49,1025.27,214,23.05,10.59,-26,1
1631099330,2021-09-08 13:08,45.28,999.46,1025.24,214,23.05,10.59,-27,1
1631099391,2021-09-08 13:09,45.30,999.47,1025.25,214,23.06,10.60,-26,1
1631099451,2021-09-08 13:10,45.29,999.49,1025.27,214,23.05,10.59,-25,1
1631099511,2021-09-08 13:11,45.30,999.50,1025.29,214,23.06,10.60,-28,1
1631099572,2021-09-08 13:12,45.27,999.48,1025.26,214,23.06,10.59,-27,1
1631099632,2021-09-08 13:13,45.27,999.45,1025.24,214,23.05,10.59,-26,1
1631099692,2021-09-08 13:14,45.29,999.47,1025.25,214,23.06,10.60,-30,1
1631099753,2021-09-08 13:15,45.29,999.43,1025.21,214,23.05,10.59,-24,1
1631099813,2021-09-08 13:16,45.27,999.41,1025.19,214,23.05,10.59,-22,1
1631099873,2021-09-08 13:17,45.27,999.40,1025.18,214,23.06,10.59,-23,1
1631099933,2021-09-08 13:18,45.27,999.38,1025.16,214,23.05,10.59,-25,1
1631099994,2021-09-08 13:19,45.29,999.38,1025.17,214,23.06,10.60,-26,1
1631100054,2021-09-08 13:20,45.29,999.37,1025.15,214,23.06,10.60,-30,1
1631100114,2021-09-08 13:21,45.44,999.37,1025.15,214,23.06,10.65,-23,1
1631100175,2021-09-08 13:22,45.27,999.35,1025.13,214,23.06,10.59,-27,1
1631100235,2021-09-08 13:23,45.27,999.35,1025.13,214,23.06,10.59,-28,1
1631100295,2021-09-08 13:24,45.14,999.35,1025.13,214,23.06,10.55,-28,1
1631100355,2021-09-08 13:25,45.26,999.34,1025.12,214,23.06,10.59,-24,1
1631100416,2021-09-08 13:26,45.24,999.34,1025.12,214,23.06,10.58,-27,1
1631100476,2021-09-08 13:27,45.49,999.32,1025.10,214,23.06,10.67,-28,1
1631100536,2021-09-08 13:28,45.29,999.31,1025.09,214,23.06,10.60,-26,1
1631100597,2021-09-08 13:29,45.26,999.31,1025.09,214,23.06,10.59,-28,1
1631100657,2021-09-08 13:30,45.29,999.31,1025.10,214,23.06,10.60,-26,1
1631100717,2021-09-08 13:31,45.26,999.34,1025.12,214,23.07,10.60,-21,1
1631100777,2021-09-08 13:32,45.26,999.35,1025.13,214,23.07,10.60,-27,1
1631100838,2021-09-08 13:33,45.24,999.34,1025.12,214,23.07,10.59,-24,1
1631100898,2021-09-08 13:34,45.26,999.34,1025.12,214,23.08,10.61,-30,1
1631100958,2021-09-08 13:35,45.25,999.30,1025.08,214,23.08,10.61,-26,1
1631101018,2021-09-08 13:36,45.25,999.27,1025.06,214,23.08,10.61,-21,1
1631101079,2021-09-08 13:37,45.25,999.28,1025.06,214,23.08,10.61,-26,1
1631101139,2021-09-08 13:38,45.25,999.31,1025.09,214,23.09,10.61,-29,1
1631101199,2021-09-08 13:39,45.28,999.30,1025.08,214,23.08,10.61,-26,1
1631101260,2021-09-08 13:41,45.40,999.30,1025.08,214,23.09,10.66,-28,1
1631101320,2021-09-08 13:42,44.97,999.31,1025.09,214,23.09,10.52,-23,1
1631101380,2021-09-08 13:43,45.23,999.26,1025.04,214,23.09,10.61,-28,1
1631101440,2021-09-08 13:44,45.23,999.28,1025.06,214,23.09,10.61,-29,1
1631101501,2021-09-08 13:45,45.25,999.25,1025.03,214,23.09,10.61,-24,1
1631101561,2021-09-08 13:46,45.23,999.27,1025.05,214,23.09,10.61,-26,1
1631101621,2021-09-08 13:47,45.22,999.28,1025.06,214,23.10,10.61,-25,1
1631101682,2021-09-08 13:48,45.22,999.25,1025.03,214,23.09,10.60,-28,1
1631101742,2021-09-08 13:49,45.22,999.25,1025.04,214,23.09,10.61,-24,1
1631101802,2021-09-08 13:50,45.21,999.22,1025.00,214,23.10,10.61,-23,1
1631101862,2021-09-08 13:51,45.21,999.25,1025.03,214,23.10,10.61,-25,1
1631101923,2021-09-08 13:52,45.21,999.21,1025.00,214,23.10,10.61,-26,1
1631101983,2021-09-08 13:53,45.20,999.18,1024.96,214,23.11,10.62,-28,1
1631102043,2021-09-08 13:54,45.20,999.18,1024.96,214,23.11,10.62,-27,1
1631102104,2021-09-08 13:55,45.21,999.18,1024.96,214,23.11,10.62,-27,1
1631102164,2021-09-08 13:56,45.20,999.18,1024.97,214,23.11,10.62,-26,1
1631102224,2021-09-08 13:57,45.39,999.19,1024.97,214,23.11,10.68,-30,1
1631102284,2021-09-08 13:58,45.20,999.17,1024.96,214,23.11,10.62,-28,1
1631102345,2021-09-08 13:59,45.19,999.17,1024.95,214,23.12,10.62,-26,1
1631102405,2021-09-08 14:00,45.19,999.16,1024.94,214,23.12,10.62,-25,1
1631102465,2021-09-08 14:01,45.20,999.14,1024.92,214,23.11,10.62,-27,1
1631102526,2021-09-08 14:02,45.19,999.14,1024.92,214,23.12,10.62,-22,1
1631102586,2021-09-08 14:03,45.14,999.12,1024.90,214,23.12,10.60,-26,1
1631102646,2021-09-08 14:04,45.05,999.05,1024.84,214,23.13,10.58,-23,1
1631102706,2021-09-08 14:05,45.17,999.09,1024.88,214,23.13,10.62,-25,1
1631102767,2021-09-08 14:06,45.21,999.10,1024.88,214,23.13,10.64,-23,1
1631102827,2021-09-08 14:07,45.20,999.09,1024.87,214,23.13,10.63,-27,1
1631102887,2021-09-08 14:08,45.17,999.05,1024.84,214,23.12,10.62,-24,1
1631102948,2021-09-08 14:09,45.18,999.02,1024.80,214,23.13,10.63,-30,1
1631103008,2021-09-08 14:10,45.17,999.05,1024.83,214,23.13,10.62,-25,1
1631103068,2021-09-08 14:11,45.18,999.02,1024.80,214,23.13,10.63,-25,1
1631103128,2021-09-08 14:12,45.18,998.99,1024.78,214,23.12,10.62,-24,1
1631103189,2021-09-08 14:13,45.25,999.00,1024.79,214,23.14,10.66,-28,1
1631103249,2021-09-08 14:14,45.18,999.01,1024.79,214,23.14,10.64,-26,1
1631103309,2021-09-08 14:15,45.17,998.98,1024.76,214,23.13,10.62,-27,1
1631103370,2021-09-08 14:16,45.17,998.99,1024.77,214,23.11,10.61,-26,1
1631103430,2021-09-08 14:17,45.17,998.95,1024.73,214,23.13,10.62,-25,1
1631103490,2021-09-08 14:18,45.17,998.99,1024.77,214,23.14,10.63,-23,1
1631103550,2021-09-08 14:19,45.16,998.98,1024.77,214,23.14,10.63,-22,1
1631103611,2021-09-08 14:20,45.17,998.94,1024.73,214,23.14,10.63,-26,1
1631103671,2021-09-08 14:21,45.17,998.98,1024.77,214,23.14,10.63,-24,1
1631103731,2021-09-08 14:22,45.15,998.96,1024.74,214,23.14,10.63,-24,1
1631103792,2021-09-08 14:23,45.27,998.94,1024.72,214,23.14,10.67,-26,1
1631103852,2021-09-08 14:24,45.18,998.97,1024.75,214,23.15,10.65,-27,1
1631103912,2021-09-08 14:25,45.16,998.96,1024.74,214,23.15,10.64,-27,1
1631103972,2021-09-08 14:26,45.02,998.91,1024.69,214,23.15,10.59,-27,1
1631104033,2021-09-08 14:27,45.16,998.91,1024.69,214,23.15,10.64,-26,1
1631104093,2021-09-08 14:28,45.15,998.92,1024.71,214,23.15,10.64,-25,1
1631104153,2021-09-08 14:29,45.48,998.90,1024.69,214,23.14,10.73,-27,1
1631104214,2021-09-08 14:30,45.17,998.88,1024.66,214,23.14,10.63,-30,1
1631104274,2021-09-08 14:31,45.13,998.87,1024.66,214,23.15,10.63,-27,1
1631104334,2021-09-08 14:32,45.15,998.86,1024.64,214,23.15,10.64,-24,1
1631104394,2021-09-08 14:33,45.15,998.89,1024.67,214,23.15,10.64,-22,1
1631104454,2021-09-08 14:34,45.15,998.88,1024.66,214,23.15,10.64,-29,1
1631104514,2021-09-08 14:35,45.12,998.85,1024.64,214,23.16,10.63,-25,1
1631104575,2021-09-08 14:36,45.14,998.83,1024.61,214,23.16,10.64,-26,1
1631104635,2021-09-08 14:37,45.15,998.81,1024.59,214,23.13,10.62,-26,1
1631104695,2021-09-08 14:38,45.14,998.85,1024.63,214,23.13,10.61,-26,1
1631104755,2021-09-08 14:39,45.17,998.80,1024.58,214,23.15,10.64,-27,1
1631104815,2021-09-08 14:40,45.14,998.79,1024.57,214,23.16,10.64,-24,1
1631104875,2021-09-08 14:41,45.15,998.75,1024.54,214,23.15,10.64,-24,1
1631104935,2021-09-08 14:42,45.13,998.78,1024.56,214,23.15,10.63,-21,1
1631104995,2021-09-08 14:43,45.14,998.77,1024.55,214,23.13,10.61,-22,1
1631105055,2021-09-08 14:44,45.17,998.75,1024.54,214,23.16,10.65,-25,1
1631105115,2021-09-08 14:45,45.14,998.76,1024.55,214,23.16,10.64,-28,1
1631105176,2021-09-08 14:46,45.14,998.75,1024.54,214,23.16,10.64,-21,1
1631105236,2021-09-08 14:47,45.13,998.70,1024.48,214,23.16,10.64,-26,1
1631105296,2021-09-08 14:48,45.13,998.69,1024.48,214,23.16,10.64,-24,1
1631105356,2021-09-08 14:49,45.13,998.69,1024.47,214,23.16,10.64,-28,1
1631105416,2021-09-08 14:50,45.14,998.71,1024.49,214,23.16,10.64,-28,1
1631105476,2021-09-08 14:51,45.14,998.66,1024.45,214,23.16,10.64,-22,1
1631105537,2021-09-08 14:52,45.14,998.70,1024.48,214,23.17,10.65,-26,1
1631105597,2021-09-08 14:53,45.14,998.71,1024.50,214,23.16,10.64,-26,1
1631105657,2021-09-08 14:54,44.99,998.64,1024.42,214,23.17,10.60,-22,1
1631105717,2021-09-08 14:55,45.08,998.65,1024.44,214,23.16,10.62,-28,1
1631105777,2021-09-08 14:56,45.15,998.68,1024.46,214,23.18,10.66,-23,1
1631105837,2021-09-08 14:57,45.04,998.64,1024.42,214,23.17,10.61,-25,1
1631105897,2021-09-08 14:58,45.13,998.62,1024.40,214,23.17,10.65,-25,1
1631105957,2021-09-08 14:59,45.14,998.62,1024.40,214,23.17,10.65,-25,1
1631106018,2021-09-08 15:00,45.13,998.61,1024.39,214,23.18,10.66,-25,1
1631106078,2021-09-08 15:01,45.12,998.58,1024.37,214,23.18,10.65,-26,1
1631106138,2021-09-08 15:02,45.13,998.58,1024.37,214,23.18,10.66,-22,1
1631106198,2021-09-08 15:03,45.11,998.58,1024.36,214,23.18,10.65,-29,1
1631106258,2021-09-08 15:04,45.11,998.53,1024.31,214,23.16,10.63,-25,1
1631106318,2021-09-08 15:05,45.15,998.53,1024.31,214,23.18,10.66,-25,1
1631106379,2021-09-08 15:06,45.13,998.48,1024.26,214,23.18,10.66,-21,1
1631106439,2021-09-08 15:07,45.12,998.47,1024.25,214,23.19,10.66,-27,1
1631106499,2021-09-08 15:08,45.12,998.48,1024.27,214,23.19,10.66,-24,1
1631106559,2021-09-08 15:09,45.12,998.45,1024.23,214,23.19,10.66,-26,1
1631106619,2021-09-08 15:10,45.09,998.44,1024.23,214,23.19,10.65,-25,1
1631106742,2021-09-08 15:12,45.09,998.42,1024.20,214,23.20,10.66,-27,1
1631106803,2021-09-08 15:13,45.10,998.43,1024.21,214,23.19,10.66,-27,1
1631106863,2021-09-08 15:14,45.08,998.42,1024.20,214,23.19,10.65,-26,1
1631106923,2021-09-08 15:15,45.08,998.39,1024.17,214,23.20,10.66,-24,1
1631106983,2021-09-08 15:16,45.39,998.36,1024.15,214,23.20,10.76,-24,1
1631107044,2021-09-08 15:17,45.07,998.36,1024.14,214,23.21,10.66,-30,1
1631107104,2021-09-08 15:18,45.07,998.36,1024.14,214,23.20,10.65,-25,1
1631107164,2021-09-08 15:19,45.07,998.35,1024.13,214,23.21,10.66,-23,1
1631107224,2021-09-08 15:20,45.00,998.35,1024.13,214,23.21,10.64,-30,1
1631107285,2021-09-08 15:21,45.08,998.31,1024.09,214,23.22,10.68,-25,1
1631107345,2021-09-08 15:22,45.05,998.29,1024.08,214,23.21,10.66,-26,1
1631107405,2021-09-08 15:23,45.07,998.27,1024.05,214,23.22,10.67,-29,1
1631107466,2021-09-08 15:24,45.07,998.26,1024.05,214,23.22,10.67,-25,1
1631107526,2021-09-08 15:25,45.05,998.28,1024.06,214,23.22,10.67,-27,1
1631107586,2021-09-08 15:26,45.05,998.27,1024.05,214,23.22,10.67,-29,1
1631107646,2021-09-08 15:27,45.05,998.25,1024.03,214,23.22,10.67,-27,1
1631107707,2021-09-08 15:28,45.05,998.22,1024.00,214,23.21,10.66,-25,1
1631107767,2021-09-08 15:29,45.04,998.21,1023.99,214,23.22,10.66,-25,1
1631107827,2021-09-08 15:30,45.05,998.22,1024.01,214,23.23,10.68,-25,1
1631107888,2021-09-08 15:31,45.06,998.22,1024.00,214,23.23,10.68,-24,1
1631107948,2021-09-08 15:32,45.05,998.20,1023.99,214,23.23,10.68,-25,1
1631108008,2021-09-08 15:33,45.03,998.20,1023.98,214,23.23,10.67,-28,1
1631108068,2021-09-08 15:34,45.02,998.18,1023.96,214,23.24,10.67,-27,1
1631108129,2021-09-08 15:35,45.03,998.15,1023.93,214,23.23,10.67,-21,1
1631108189,2021-09-08 15:36,45.03,998.15,1023.93,214,23.24,10.68,-26,1
1631108249,2021-09-08 15:37,45.04,998.15,1023.93,214,23.24,10.68,-24,1
1631108309,2021-09-08 15:38,44.98,998.11,1023.90,214,23.23,10.65,-28,1
1631108370,2021-09-08 15:39,45.03,998.13,1023.91,214,23.24,10.68,-23,1
1631108430,2021-09-08 15:40,45.02,998.10,1023.89,214,23.21,10.65,-25,1
1631108490,2021-09-08 15:41,45.04,997.98,1023.76,214,23.21,10.65,-22,1
1631108550,2021-09-08 15:42,45.04,998.09,1023.87,214,23.24,10.68,-24,1
1631108611,2021-09-08 15:43,45.03,998.06,1023.84,214,23.25,10.69,-26,1
1631108671,2021-09-08 15:44,45.02,998.08,1023.86,214,23.25,10.68,-23,1
1631108731,2021-09-08 15:45,45.02,998.05,1023.84,214,23.25,10.68,-23,1
1631108791,2021-09-08 15:46,45.02,998.05,1023.83,214,23.24,10.67,-25,1
1631108852,2021-09-08 15:47,45.00,998.05,1023.84,214,23.26,10.69,-24,1
1631108912,2021-09-08 15:48,44.87,998.01,1023.79,214,23.25,10.63,-24,1
1631108972,2021-09-08 15:49,45.01,997.99,1023.77,214,23.26,10.69,-25,1
1631109032,2021-09-08 15:50,45.05,998.01,1023.79,214,23.27,10.71,-23,1
1631109093,2021-09-08 15:51,44.99,998.02,1023.81,214,23.26,10.68,-23,1
1631109153,2021-09-08 15:52,45.00,998.01,1023.79,214,23.27,10.69,-26,1
1631109213,2021-09-08 15:53,44.99,997.99,1023.78,214,23.27,10.69,-27,1
1631109273,2021-09-08 15:54,44.99,997.99,1023.78,214,23.27,10.69,-30,1
1631109334,2021-09-08 15:55,45.00,997.97,1023.75,214,23.28,10.70,-24,1
1631109394,2021-09-08 15:56,44.98,997.93,1023.72,214,23.28,10.70,-28,1
1631109454,2021-09-08 15:57,44.99,997.92,1023.71,214,23.27,10.69,-26,1
1631109514,2021-09-08 15:58,44.76,997.90,1023.68,214,23.28,10.62,-27,1
1631109575,2021-09-08 15:59,45.00,997.92,1023.70,214,23.28,10.70,-26,1
1631109635,2021-09-08 16:00,44.98,997.91,1023.69,214,23.28,10.70,-26,1
1631109695,2021-09-08 16:01,44.98,997.88,1023.67,214,23.28,10.70,-21,1
1631109756,2021-09-08 16:02,44.68,997.86,1023.64,214,23.27,10.59,-24,1
1631109816,2021-09-08 16:03,44.99,997.90,1023.68,214,23.28,10.70,-26,1
1631109876,2021-09-08 16:04,44.97,997.87,1023.66,214,23.28,10.69,-25,1
1631109936,2021-09-08 16:05,44.97,997.85,1023.63,214,23.29,10.70,-27,1
1631109997,2021-09-08 16:06,44.97,997.86,1023.65,214,23.29,10.70,-28,1
1631110057,2021-09-08 16:07,44.98,997.84,1023.62,214,23.29,10.71,-23,1
1631110117,2021-09-08 16:08,44.97,997.86,1023.64,214,23.29,10.70,-27,1
1631110178,2021-09-08 16:09,44.98,997.81,1023.59,214,23.28,10.70,-26,1
1631110238,2021-09-08 16:10,44.97,997.84,1023.62,214,23.29,10.70,-26,1
1631110298,2021-09-08 16:11,44.97,997.80,1023.59,214,23.29,10.70,-28,1
1631110358,2021-09-08 16:12,44.97,997.81,1023.59,214,23.30,10.71,-25,1
1631110419,2021-09-08 16:13,44.72,997.80,1023.59,214,23.30,10.63,-25,1
1631110479,2021-09-08 16:14,44.99,997.79,1023.57,214,23.30,10.72,-27,1
1631110539,2021-09-08 16:15,44.79,997.78,1023.56,214,23.30,10.65,-30,1
1631110600,2021-09-08 16:16,44.96,997.79,1023.58,214,23.30,10.71,-27,1
1631110660,2021-09-08 16:17,44.97,997.78,1023.56,214,23.31,10.72,-23,1
1631110720,2021-09-08 16:18,44.96,997.77,1023.55,214,23.31,10.72,-25,1
1631110780,2021-09-08 16:19,44.96,997.75,1023.54,214,23.31,10.72,-24,1
1631110841,2021-09-08 16:20,44.95,997.77,1023.55,214,23.31,10.71,-27,1
1631110901,2021-09-08 16:21,44.97,997.74,1023.52,214,23.31,10.72,-28,1
1631110961,2021-09-08 16:22,44.96,997.66,1023.44,214,23.30,10.71,-28,1
1631111022,2021-09-08 16:23,44.95,997.70,1023.48,214,23.31,10.71,-24,1
1631111082,2021-09-08 16:24,44.95,997.64,1023.42,214,23.32,10.72,-29,1
1631111142,2021-09-08 16:25,44.94,997.66,1023.44,214,23.32,10.72,-24,1
1631111202,2021-09-08 16:26,44.94,997.65,1023.43,214,23.33,10.73,-28,1
1631111263,2021-09-08 16:27,44.94,997.60,1023.39,214,23.33,10.73,-23,1
1631111323,2021-09-08 16:28,44.95,997.59,1023.37,214,23.34,10.74,-23,1
1631111383,2021-09-08 16:29,45.06,997.62,1023.40,214,23.34,10.78,-25,1
1631111444,2021-09-08 16:30,44.97,997.61,1023.39,214,23.34,10.75,-25,1
1631111504,2021-09-08 16:31,44.78,997.60,1023.38,214,23.35,10.69,-27,1
1631111564,2021-09-08 16:32,44.79,997.63,1023.41,214,23.36,10.71,-23,1
1631111624,2021-09-08 16:33,44.96,997.61,1023.40,214,23.36,10.76,-26,1
1631111685,2021-09-08 16:34,44.95,997.61,1023.39,214,23.37,10.77,-24,1
1631111745,2021-09-08 16:35,44.98,997.57,1023.36,214,23.37,10.78,-26,1
1631111805,2021-09-08 16:36,44.77,997.56,1023.35,214,23.38,10.72,-25,1
1631111866,2021-09-08 16:37,44.97,997.58,1023.37,214,23.38,10.78,-26,1
1631111926,2021-09-08 16:38,44.94,997.57,1023.35,214,23.39,10.78,-25,1
1631111986,2021-09-08 16:39,44.95,997.58,1023.36,214,23.41,10.80,-25,1
1631112046,2021-09-08 16:40,44.94,997.56,1023.34,214,23.40,10.79,-23,1
1631112107,2021-09-08 16:41,44.94,997.56,1023.34,214,23.41,10.80,-29,1
1631112167,2021-09-08 16:42,44.94,997.59,1023.37,214,23.41,10.80,-27,1
1631112227,2021-09-08 16:43,44.90,997.58,1023.36,214,23.42,10.80,-27,1
1631112288,2021-09-08 16:44,44.92,997.54,1023.33,214,23.43,10.81,-24,1
1631112348,2021-09-08 16:45,44.90,997.52,1023.31,214,23.44,10.81,-24,1
1631112408,2021-09-08 16:46,44.86,997.49,1023.27,214,23.44,10.80,-29,1
1631112468,2021-09-08 16:47,44.89,997.50,1023.28,214,23.45,10.82,-26,1
1631112529,2021-09-08 16:48,44.89,997.48,1023.26,214,23.46,10.83,-27,1
1631112589,2021-09-08 16:49,44.87,997.47,1023.25,214,23.45,10.81,-24,1
1631112649,2021-09-08 16:50,44.86,997.49,1023.28,214,23.46,10.82,-29,1
1631112710,2021-09-08 16:51,44.86,997.45,1023.23,214,23.46,10.82,-35,1
1631112770,2021-09-08 16:52,44.87,997.44,1023.22,214,23.47,10.83,-23,1
1631112830,2021-09-08 16:53,44.85,997.45,1023.23,214,23.44,10.80,-26,1
1631112890,2021-09-08 16:54,44.85,997.43,1023.21,214,23.46,10.82,-26,1
1631112951,2021-09-08 16:55,44.86,997.41,1023.19,214,23.48,10.84,-29,1
1631113011,2021-09-08 16:56,44.83,997.42,1023.20,214,23.49,10.84,-26,1
1631113071,2021-09-08 16:57,44.87,997.41,1023.19,214,23.49,10.85,-26,1
1631113132,2021-09-08 16:58,44.98,997.37,1023.15,214,23.50,10.90,-24,1
1631113192,2021-09-08 16:59,44.83,997.38,1023.16,214,23.49,10.84,-24,1
1631113252,2021-09-08 17:00,44.83,997.38,1023.16,214,23.51,10.85,-25,1
1631113312,2021-09-08 17:01,44.84,997.38,1023.16,214,23.51,10.86,-25,1
1631113373,2021-09-08 17:02,44.83,997.37,1023.15,214,23.52,10.86,-28,1
1631113433,2021-09-08 17:03,44.80,997.39,1023.17,214,23.52,10.85,-27,1
1631113493,2021-09-08 17:04,44.81,997.37,1023.15,214,23.52,10.86,-29,1
1631113554,2021-09-08 17:05,44.79,997.36,1023.15,214,23.53,10.86,-27,1
1631113614,2021-09-08 17:06,44.82,997.38,1023.17,214,23.53,10.87,-25,1
1631113674,2021-09-08 17:07,44.79,997.40,1023.18,214,23.53,10.86,-26,1
1631113735,2021-09-08 17:08,44.79,997.35,1023.13,214,23.54,10.87,-26,1
1631113795,2021-09-08 17:09,44.78,997.36,1023.14,214,23.55,10.87,-28,1
1631113855,2021-09-08 17:10,44.78,997.34,1023.13,214,23.54,10.87,-25,1
1631113915,2021-09-08 17:11,44.77,997.33,1023.11,214,23.55,10.87,-22,1
1631113976,2021-09-08 17:12,44.77,997.31,1023.09,214,23.55,10.87,-28,1
1631114036,2021-09-08 17:13,44.76,997.29,1023.08,214,23.56,10.88,-26,1
1631114096,2021-09-08 17:14,44.75,997.26,1023.04,214,23.56,10.87,-27,1
1631114157,2021-09-08 17:15,44.74,997.25,1023.03,214,23.57,10.88,-25,1
1631114217,2021-09-08 17:16,44.73,997.26,1023.04,214,23.58,10.88,-23,1
1631114277,2021-09-08 17:17,44.72,997.22,1023.01,214,23.58,10.88,-24,1
1631114337,2021-09-08 17:18,44.74,997.22,1023.00,214,23.59,10.90,-26,1
1631114398,2021-09-08 17:19,44.71,997.23,1023.01,214,23.59,10.89,-27,1
1631114458,2021-09-08 17:20,44.70,997.18,1022.96,214,23.60,10.89,-25,1
1631114518,2021-09-08 17:21,44.69,997.21,1022.99,214,23.60,10.89,-27,1
1631114579,2021-09-08 17:22,44.68,997.18,1022.97,214,23.61,10.89,-26,1
1631114639,2021-09-08 17:23,44.50,997.18,1022.96,214,23.62,10.84,-28,1
1631114699,2021-09-08 17:24,44.67,997.15,1022.93,214,23.63,10.91,-26,1
1631114760,2021-09-08 17:26,44.43,997.12,1022.90,214,23.63,10.83,-25,1
1631114820,2021-09-08 17:27,44.64,997.13,1022.92,214,23.64,10.91,-26,1
1631114880,2021-09-08 17:28,44.64,997.11,1022.89,214,23.65,10.92,-29,1
1631114940,2021-09-08 17:29,44.63,997.10,1022.88,214,23.66,10.92,-23,1
1631115001,2021-09-08 17:30,44.88,997.11,1022.90,214,23.66,11.01,-24,1
1631115061,2021-09-08 17:31,44.61,997.07,1022.86,214,23.67,10.92,-30,1
1631115121,2021-09-08 17:32,44.58,997.08,1022.87,214,23.68,10.92,-25,1
1631115181,2021-09-08 17:33,44.57,997.09,1022.88,214,23.68,10.92,-27,1
1631115242,2021-09-08 17:34,44.53,997.09,1022.88,214,23.69,10.92,-25,1
1631115302,2021-09-08 17:35,44.54,997.07,1022.85,214,23.70,10.93,-23,1
1631115362,2021-09-08 17:36,44.51,997.01,1022.80,214,23.70,10.92,-27,1
1631115423,2021-09-08 17:37,44.51,997.05,1022.83,214,23.72,10.94,-30,1
1631115483,2021-09-08 17:38,44.50,997.03,1022.82,214,23.72,10.94,-26,1
1631115543,2021-09-08 17:39,44.55,997.02,1022.81,214,23.73,10.96,-26,1
1631115603,2021-09-08 17:40,44.47,997.01,1022.79,214,23.74,10.94,-27,1
1631115664,2021-09-08 17:41,44.44,997.03,1022.81,214,23.75,10.94,-23,1
1631115724,2021-09-08 17:42,44.44,997.01,1022.79,214,23.76,10.95,-27,1
1631115784,2021-09-08 17:43,44.42,997.02,1022.80,214,23.76,10.94,-26,1
1631115845,2021-09-08 17:44,44.39,997.00,1022.79,214,23.78,10.95,-24,1
1631115905,2021-09-08 17:45,44.41,997.01,1022.79,214,23.79,10.97,-27,1
1631115965,2021-09-08 17:46,44.38,997.00,1022.78,214,23.80,10.97,-25,1
1631116025,2021-09-08 17:47,44.36,997.00,1022.78,214,23.81,10.97,-25,1
1631116086,2021-09-08 17:48,44.36,996.98,1022.76,214,23.81,10.97,-27,1
1631116146,2021-09-08 17:49,44.34,996.95,1022.74,214,23.82,10.97,-29,1
1631116206,2021-09-08 17:50,44.32,996.96,1022.74,214,23.83,10.97,-27,1
1631116267,2021-09-08 17:51,44.30,996.95,1022.74,214,23.83,10.96,-27,1
1631116327,2021-09-08 17:52,44.28,996.92,1022.70,214,23.84,10.97,-30,1
1631116387,2021-09-08 17:53,44.29,996.92,1022.70,214,23.84,10.97,-26,1
1631116447,2021-09-08 17:54,43.98,996.92,1022.70,214,23.85,10.88,-24,1
1631116508,2021-09-08 17:55,44.26,996.91,1022.70,214,23.86,10.98,-25,1
1631116568,2021-09-08 17:56,44.25,996.91,1022.70,214,23.86,10.97,-22,1
1631116628,2021-09-08 17:57,44.25,996.91,1022.69,214,23.86,10.97,-25,1
1631116688,2021-09-08 17:58,44.23,996.92,1022.71,214,23.86,10.97,-25,1
1631116749,2021-09-08 17:59,44.23,996.90,1022.69,214,23.86,10.97,-26,1
1631116809,2021-09-08 18:00,44.22,996.90,1022.68,214,23.85,10.96,-24,1
1631116869,2021-09-08 18:01,44.24,996.87,1022.65,214,23.84,10.96,-27,1
1631116930,2021-09-08 18:02,44.15,996.91,1022.69,214,23.85,10.93,-26,1
1631116990,2021-09-08 18:03,44.27,996.89,1022.67,214,23.84,10.96,-24,1
1631117050,2021-09-08 18:04,44.25,996.88,1022.67,214,23.83,10.95,-24,1
1631117111,2021-09-08 18:05,44.28,996.88,1022.66,214,23.80,10.93,-28,1
1631117171,2021-09-08 18:06,44.27,996.83,1022.62,214,23.82,10.95,-26,1
1631117231,2021-09-08 18:07,44.29,996.84,1022.62,214,23.81,10.94,-25,1
1631117291,2021-09-08 18:08,44.05,996.80,1022.59,214,23.80,10.85,-24,1
1631117352,2021-09-08 18:09,44.33,996.82,1022.60,214,23.79,10.94,-24,1
1631117412,2021-09-08 18:10,44.33,996.82,1022.60,214,23.78,10.93,-28,1
1631117472,2021-09-08 18:11,44.37,996.82,1022.60,214,23.78,10.94,-26,1
1631117533,2021-09-08 18:12,44.36,996.80,1022.58,214,23.76,10.92,-26,1
1631117593,2021-09-08 18:13,44.06,996.80,1022.58,214,23.76,10.82,-24,1
1631117653,2021-09-08 18:14,44.38,996.79,1022.57,214,23.74,10.91,-23,1
1631117713,2021-09-08 18:15,44.40,996.82,1022.60,214,23.74,10.92,-30,1
1631117774,2021-09-08 18:16,44.40,996.79,1022.57,214,23.73,10.91,-26,1
1631117834,2021-09-08 18:17,44.42,996.82,1022.60,214,23.73,10.91,-26,1
1631117894,2021-09-08 18:18,44.45,996.82,1022.60,214,23.71,10.91,-23,1
1631117955,2021-09-08 18:19,44.46,996.81,1022.59,214,23.70,10.90,-26,1
1631118015,2021-09-08 18:20,44.49,996.80,1022.58,214,23.70,10.91,-26,1
1631118075,2021-09-08 18:21,44.50,996.81,1022.60,214,23.69,10.91,-28,1
1631118135,2021-09-08 18:22,44.53,996.79,1022.57,214,23.68,10.91,-26,1
1631118195,2021-09-08 18:23,44.52,996.77,1022.56,214,23.68,10.90,-26,1
1631118255,2021-09-08 18:24,44.53,996.79,1022.58,214,23.65,10.88,-23,1
1631118315,2021-09-08 18:25,44.55,996.77,1022.55,214,23.64,10.88,-24,1
1631118375,2021-09-08 18:26,44.55,996.76,1022.55,214,23.65,10.89,-25,1
1631118435,2021-09-08 18:27,44.57,996.77,1022.55,214,23.65,10.90,-24,1
1631118495,2021-09-08 18:28,44.46,996.76,1022.55,214,23.65,10.86,-24,1
1631118872,2021-09-08 18:34,44.64,996.76,1022.54,214,23.60,10.87,-23,1
1631118932,2021-09-08 18:35,44.64,996.73,1022.51,214,23.60,10.87,-24,1
1631118992,2021-09-08 18:36,44.49,996.72,1022.50,214,23.56,10.79,-21,1
1631119052,2021-09-08 18:37,44.69,996.70,1022.49,214,23.56,10.85,-24,1
1631119112,2021-09-08 18:38,44.69,996.71,1022.49,214,23.57,10.86,-26,1
1631119172,2021-09-08 18:39,44.72,996.69,1022.47,214,23.58,10.88,-24,1
1631119232,2021-09-08 18:40,44.72,996.70,1022.48,214,23.57,10.87,-22,1
1631119293,2021-09-08 18:41,44.71,996.63,1022.42,214,23.57,10.87,-25,1
1631119353,2021-09-08 18:42,44.73,996.66,1022.45,214,23.54,10.85,-28,1
1631119413,2021-09-08 18:43,44.73,996.65,1022.43,214,23.54,10.85,-25,1
1631119473,2021-09-08 18:44,44.76,996.65,1022.43,214,23.55,10.87,-25,1
1631119533,2021-09-08 18:45,44.77,996.67,1022.46,214,23.55,10.87,-21,1
1631119593,2021-09-08 18:46,44.76,996.60,1022.38,214,23.54,10.86,-26,1
1631119653,2021-09-08 18:47,44.77,996.63,1022.41,214,23.54,10.86,-26,1
1631119713,2021-09-08 18:48,44.78,996.69,1022.48,214,23.53,10.86,-25,1
1631119774,2021-09-08 18:49,44.82,996.69,1022.47,214,23.53,10.87,-24,1
1631119834,2021-09-08 18:50,44.89,996.68,1022.46,214,23.52,10.88,-27,1
1631119894,2021-09-08 18:51,44.83,996.69,1022.48,214,23.52,10.86,-28,1
1631119954,2021-09-08 18:52,44.84,996.69,1022.47,214,23.51,10.86,-26,1
1631120014,2021-09-08 18:53,44.85,996.71,1022.49,214,23.51,10.86,-25,1
1631120074,2021-09-08 18:54,44.85,996.70,1022.48,214,23.51,10.86,-25,1
1631120134,2021-09-08 18:55,44.86,996.69,1022.47,214,23.51,10.87,-28,1
1631120194,2021-09-08 18:56,44.87,996.69,1022.48,214,23.50,10.86,-24,1
1631120254,2021-09-08 18:57,44.88,996.69,1022.47,214,23.50,10.86,-25,1
1631120315,2021-09-08 18:58,44.87,996.69,1022.47,214,23.49,10.85,-23,1
1631120375,2021-09-08 18:59,44.89,996.66,1022.44,214,23.49,10.86,-25,1
1631120435,2021-09-08 19:00,44.88,996.66,1022.44,214,23.48,10.84,-30,1
1631120813,2021-09-08 19:06,44.95,996.72,1022.50,214,23.45,10.84,-26,1
1631120873,2021-09-08 19:07,44.95,996.74,1022.52,214,23.46,10.85,-27,1
1631120934,2021-09-08 19:08,44.96,996.73,1022.51,214,23.45,10.84,-28,1
1631120994,2021-09-08 19:09,44.98,996.73,1022.51,214,23.44,10.84,-26,1
1631121054,2021-09-08 19:10,44.96,996.72,1022.51,214,23.44,10.84,-25,1
1631121115,2021-09-08 19:11,44.98,996.72,1022.50,214,23.45,10.85,-26,1
1631121175,2021-09-08 19:12,44.98,996.75,1022.53,214,23.44,10.84,-25,1
1631121235,2021-09-08 19:13,44.99,996.73,1022.52,214,23.44,10.84,-29,1
1631121295,2021-09-08 19:14,45.03,996.75,1022.53,214,23.43,10.85,-29,1
1631121356,2021-09-08 19:15,45.00,996.76,1022.54,214,23.43,10.84,-27,1
1631121416,2021-09-08 19:16,45.01,996.74,1022.52,214,23.43,10.84,-28,1
1631121476,2021-09-08 19:17,45.01,996.80,1022.59,214,23.42,10.83,-29,1
1631121537,2021-09-08 19:18,45.02,996.80,1022.58,214,23.42,10.84,-30,1
1631121597,2021-09-08 19:19,44.63,996.81,1022.59,214,23.43,10.71,-26,1
1631121657,2021-09-08 19:20,45.00,996.78,1022.57,214,23.41,10.82,-22,1
1631121717,2021-09-08 19:21,45.04,996.80,1022.59,214,23.41,10.83,-26,1
1631121778,2021-09-08 19:22,45.05,996.83,1022.62,214,23.41,10.84,-31,1
1631121838,2021-09-08 19:23,44.75,996.84,1022.62,214,23.41,10.74,-27,1
1631121898,2021-09-08 19:24,44.98,996.84,1022.62,214,23.40,10.81,-27,1
1631121958,2021-09-08 19:25,45.05,996.85,1022.63,214,23.41,10.84,-27,1
1631122019,2021-09-08 19:26,45.05,996.88,1022.67,214,23.40,10.83,-24,1
1631122079,2021-09-08 19:27,45.06,996.85,1022.64,214,23.40,10.83,-23,1
1631122139,2021-09-08 19:28,45.06,996.89,1022.67,214,23.40,10.83,-26,1
1631122200,2021-09-08 19:30,45.07,996.91,1022.69,214,23.40,10.83,-26,1
1631122260,2021-09-08 19:31,45.06,996.90,1022.68,214,23.40,10.83,-25,1
1631122320,2021-09-08 19:32,45.23,996.89,1022.68,214,23.40,10.89,-31,1
1631122380,2021-09-08 19:33,45.08,996.86,1022.65,214,23.39,10.83,-25,1
1631122441,2021-09-08 19:34,45.08,996.90,1022.68,214,23.39,10.83,-25,1
1631122501,2021-09-08 19:35,45.32,996.88,1022.66,214,23.39,10.91,-20,1
1631122561,2021-09-08 19:36,45.09,996.94,1022.72,214,23.39,10.83,-29,1
1631122622,2021-09-08 19:37,45.10,996.94,1022.72,214,23.39,10.84,-25,1
1631122682,2021-09-08 19:38,45.11,996.93,1022.71,214,23.38,10.83,-25,1
1631122742,2021-09-08 19:39,45.11,996.95,1022.73,214,23.38,10.83,-23,1
1631122802,2021-09-08 19:40,45.12,996.94,1022.72,214,23.37,10.82,-29,1
1631122863,2021-09-08 19:41,45.12,996.96,1022.74,214,23.37,10.82,-28,1
1631122923,2021-09-08 19:42,45.13,996.98,1022.76,214,23.38,10.84,-29,1
1631122983,2021-09-08 19:43,45.14,997.00,1022.78,214,23.37,10.83,-24,1
1631123044,2021-09-08 19:44,45.14,996.97,1022.76,214,23.37,10.83,-27,1
1631123104,2021-09-08 19:45,45.14,996.98,1022.76,214,23.37,10.83,-25,1
1631123164,2021-09-08 19:46,45.14,996.97,1022.75,214,23.36,10.82,-24,1
1631123224,2021-09-08 19:47,45.15,996.93,1022.71,214,23.37,10.84,-25,1
1631123285,2021-09-08 19:48,45.17,996.96,1022.75,214,23.37,10.84,-28,1
1631123345,2021-09-08 19:49,45.30,996.95,1022.74,214,23.36,10.88,-25,1
1631123405,2021-09-08 19:50,45.16,996.98,1022.76,214,23.36,10.83,-27,1
1631123466,2021-09-08 19:51,45.16,996.98,1022.76,214,23.36,10.83,-25,1
1631123526,2021-09-08 19:52,45.16,997.00,1022.78,214,23.36,10.83,-23,1
1631123586,2021-09-08 19:53,45.16,996.97,1022.75,214,23.35,10.82,-26,1
1631123646,2021-09-08 19:54,45.18,996.98,1022.76,214,23.34,10.82,-24,1
1631123707,2021-09-08 19:55,45.20,996.97,1022.76,214,23.35,10.83,-26,1
1631123767,2021-09-08 19:56,45.03,996.98,1022.77,214,23.34,10.77,-25,1
1631123827,2021-09-08 19:57,45.18,996.97,1022.76,214,23.34,10.82,-27,1
1631123887,2021-09-08 19:58,45.20,997.00,1022.78,214,23.34,10.82,-21,1
1631123948,2021-09-08 19:59,44.89,996.99,1022.78,214,23.35,10.73,-23,1
1631124008,2021-09-08 20:00,45.21,996.99,1022.77,214,23.34,10.83,-26,1
1631124068,2021-09-08 20:01,45.20,997.01,1022.80,214,23.35,10.83,-27,1
1631124128,2021-09-08 20:02,45.20,997.01,1022.79,214,23.34,10.82,-22,1
1631124189,2021-09-08 20:03,45.21,997.02,1022.80,214,23.35,10.84,-24,1
1631124249,2021-09-08 20:04,45.21,997.03,1022.82,214,23.34,10.83,-25,1
1631124309,2021-09-08 20:05,45.20,997.01,1022.80,214,23.34,10.83,-28,1
1631124370,2021-09-08 20:06,45.22,997.01,1022.79,214,23.34,10.83,-26,1
1631124430,2021-09-08 20:07,45.22,997.01,1022.79,214,23.34,10.83,-27,1
1631124490,2021-09-08 20:08,45.23,996.98,1022.76,214,23.33,10.82,-25,1
1631124551,2021-09-08 20:09,45.20,997.00,1022.78,214,23.34,10.83,-24,1
1631124611,2021-09-08 20:10,45.23,997.03,1022.81,214,23.32,10.81,-26,1
1631124671,2021-09-08 20:11,45.23,997.03,1022.81,214,23.33,10.82,-25,1
1631124731,2021-09-08 20:12,45.24,997.03,1022.82,214,23.32,10.82,-29,1
1631124792,2021-09-08 20:13,45.25,996.98,1022.76,214,23.33,10.83,-23,1
1631124852,2021-09-08 20:14,45.22,997.00,1022.78,214,23.33,10.82,-24,1
1631124912,2021-09-08 20:15,45.25,997.03,1022.81,214,23.33,10.83,-24,1
1631124973,2021-09-08 20:16,45.25,997.03,1022.81,214,23.33,10.83,-27,1
1631125033,2021-09-08 20:17,45.24,997.01,1022.79,214,23.33,10.83,-25,1
1631125093,2021-09-08 20:18,45.26,997.02,1022.80,214,23.32,10.83,-29,1
1631125154,2021-09-08 20:19,45.25,997.00,1022.78,214,23.32,10.82,-24,1
1631125214,2021-09-08 20:20,45.25,996.98,1022.77,214,23.32,10.82,-25,1
1631125274,2021-09-08 20:21,45.23,996.98,1022.76,214,23.32,10.81,-25,1
1631125334,2021-09-08 20:22,45.26,996.99,1022.77,214,23.32,10.82,-31,1
1631125395,2021-09-08 20:23,45.27,996.99,1022.77,214,23.32,10.83,-27,1
1631125455,2021-09-08 20:24,45.25,996.98,1022.76,214,23.31,10.81,-25,1
1631125515,2021-09-08 20:25,45.33,996.97,1022.76,214,23.31,10.84,-27,1
1631125576,2021-09-08 20:26,45.29,996.96,1022.74,214,23.32,10.84,-25,1
1631125636,2021-09-08 20:27,45.28,996.94,1022.72,214,23.32,10.83,-29,1
1631125696,2021-09-08 20:28,45.10,996.98,1022.76,214,23.31,10.76,-24,1
1631125756,2021-09-08 20:29,45.28,996.95,1022.73,214,23.31,10.82,-25,1
1631125817,2021-09-08 20:30,45.30,996.95,1022.73,214,23.32,10.84,-29,1
1631125877,2021-09-08 20:31,45.21,996.94,1022.73,214,23.31,10.80,-27,1
1631125937,2021-09-08 20:32,45.29,996.90,1022.68,214,23.29,10.81,-24,1
1631125998,2021-09-08 20:33,45.30,996.96,1022.75,214,23.30,10.82,-24,1
1631126058,2021-09-08 20:34,45.21,996.96,1022.75,214,23.31,10.80,-30,1
1631126118,2021-09-08 20:35,45.29,996.96,1022.74,214,23.31,10.83,-29,1
1631126178,2021-09-08 20:36,45.30,996.96,1022.74,214,23.30,10.82,-26,1
1631126238,2021-09-08 20:37,45.30,996.97,1022.75,214,23.30,10.82,-27,1
1631126298,2021-09-08 20:38,45.31,996.94,1022.73,214,23.30,10.82,-21,1
1631126358,2021-09-08 20:39,45.31,996.96,1022.74,214,23.27,10.80,-25,1
1631126418,2021-09-08 20:40,45.31,996.96,1022.74,214,23.26,10.79,-24,1
1631126479,2021-09-08 20:41,45.32,996.95,1022.73,214,23.29,10.82,-22,1
1631126539,2021-09-08 20:42,45.34,996.97,1022.75,214,23.29,10.83,-23,1
1631126599,2021-09-08 20:43,45.34,996.98,1022.76,214,23.29,10.83,-24,1
1631126659,2021-09-08 20:44,45.35,996.99,1022.77,214,23.26,10.80,-25,1
1631126719,2021-09-08 20:45,45.32,996.98,1022.77,214,23.25,10.78,-23,1
1631126779,2021-09-08 20:46,45.33,996.97,1022.76,214,23.27,10.80,-22,1
1631126839,2021-09-08 20:47,45.37,996.99,1022.77,214,23.29,10.84,-23,1
1631126899,2021-09-08 20:48,45.34,996.98,1022.77,214,23.30,10.83,-25,1
1631126959,2021-09-08 20:49,45.34,996.94,1022.73,214,23.29,10.82,-27,1
1631127019,2021-09-08 20:50,45.34,996.94,1022.72,214,23.29,10.82,-23,1
1631127080,2021-09-08 20:51,45.26,996.95,1022.73,214,23.29,10.80,-23,1
1631127140,2021-09-08 20:52,45.34,997.00,1022.78,214,23.28,10.82,-24,1
1631127200,2021-09-08 20:53,45.35,996.97,1022.75,214,23.29,10.83,-24,1
1631127260,2021-09-08 20:54,45.35,996.92,1022.71,214,23.29,10.83,-29,1
1631127320,2021-09-08 20:55,45.38,996.93,1022.71,214,23.28,10.83,-26,1
1631127380,2021-09-08 20:56,45.38,996.94,1022.72,214,23.28,10.83,-27,1
1631127440,2021-09-08 20:57,44.98,996.99,1022.77,214,23.28,10.70,-25,1
1631127500,2021-09-08 20:58,45.36,996.97,1022.75,214,23.29,10.83,-28,1
1631127560,2021-09-08 20:59,45.35,996.95,1022.73,214,23.29,10.83,-25,1
1631127621,2021-09-08 21:00,45.35,996.97,1022.75,214,23.28,10.82,-27,1
1631127681,2021-09-08 21:01,45.35,996.95,1022.73,214,23.28,10.82,-28,1
1631127741,2021-09-08 21:02,45.37,996.98,1022.76,214,23.29,10.84,-28,1
1631127801,2021-09-08 21:03,45.38,996.96,1022.75,214,23.28,10.83,-26,1
1631127861,2021-09-08 21:04,45.38,996.96,1022.74,214,23.28,10.83,-26,1
1631127921,2021-09-08 21:05,45.13,996.94,1022.72,214,23.28,10.75,-25,1
1631127981,2021-09-08 21:06,45.37,996.93,1022.71,214,23.28,10.83,-24,1
1631128041,2021-09-08 21:07,45.41,996.93,1022.71,214,23.28,10.84,-28,1
1631128101,2021-09-08 21:08,45.40,996.93,1022.71,214,23.28,10.83,-24,1
1631128162,2021-09-08 21:09,45.39,996.95,1022.73,214,23.28,10.83,-27,1
1631128222,2021-09-08 21:10,45.39,996.93,1022.71,214,23.28,10.83,-27,1
1631128282,2021-09-08 21:11,45.40,996.96,1022.74,214,23.27,10.83,-27,1
1631128342,2021-09-08 21:12,45.41,996.99,1022.77,214,23.28,10.84,-27,1
1631128402,2021-09-08 21:13,45.42,996.99,1022.77,214,23.28,10.84,-25,1
1631128462,2021-09-08 21:14,45.39,996.96,1022.75,214,23.27,10.82,-27,1
1631128522,2021-09-08 21:15,45.40,996.98,1022.76,214,23.27,10.83,-25,1
1631128582,2021-09-08 21:16,45.40,996.94,1022.72,214,23.27,10.83,-28,1
1631128642,2021-09-08 21:17,45.43,996.93,1022.71,214,23.27,10.84,-29,1
1631128702,2021-09-08 21:18,45.45,996.89,1022.68,214,23.27,10.84,-23,1
1631128763,2021-09-08 21:19,45.50,996.93,1022.71,214,23.27,10.86,-27,1
1631128823,2021-09-08 21:20,45.44,996.92,1022.70,214,23.27,10.84,-26,1
1631128883,2021-09-08 21:21,45.44,996.94,1022.72,214,23.27,10.84,-30,1
1631128943,2021-09-08 21:22,45.45,996.91,1022.70,214,23.26,10.83,-29,1
1631129003,2021-09-08 21:23,45.45,996.92,1022.70,214,23.27,10.84,-30,1
1631129126,2021-09-08 21:25,45.46,996.95,1022.73,214,23.26,10.84,-23,1
1631129187,2021-09-08 21:26,45.46,996.94,1022.73,214,23.26,10.84,-27,1
1631129247,2021-09-08 21:27,45.45,996.89,1022.68,214,23.26,10.83,-29,1
1631129307,2021-09-08 21:28,45.46,996.90,1022.68,214,23.25,10.83,-25,1
1631129367,2021-09-08 21:29,45.53,996.89,1022.67,214,23.23,10.83,-23,1
1631129428,2021-09-08 21:30,45.45,996.88,1022.66,214,23.25,10.82,-28,1
1631129488,2021-09-08 21:31,45.47,996.87,1022.66,214,23.26,10.84,-23,1
1631129548,2021-09-08 21:32,45.48,996.89,1022.67,214,23.26,10.84,-26,1
1631129609,2021-09-08 21:33,45.53,996.85,1022.63,214,23.26,10.86,-26,1
1631129669,2021-09-08 21:34,45.48,996.87,1022.65,214,23.26,10.84,-25,1
1631129729,2021-09-08 21:35,45.48,996.83,1022.61,214,23.25,10.83,-24,1
1631129789,2021-09-08 21:36,45.24,996.83,1022.61,214,23.26,10.76,-29,1
1631129850,2021-09-08 21:37,45.48,996.84,1022.62,214,23.26,10.84,-25,1
1631129910,2021-09-08 21:38,45.49,996.85,1022.63,214,23.26,10.85,-26,1
1631129970,2021-09-08 21:39,45.39,996.85,1022.64,214,23.26,10.82,-26,1
1631130031,2021-09-08 21:40,45.48,996.85,1022.63,214,23.25,10.83,-27,1
1631130091,2021-09-08 21:41,45.50,996.83,1022.61,214,23.25,10.84,-27,1
1631130151,2021-09-08 21:42,45.49,996.83,1022.61,214,23.22,10.81,-29,1
1631130211,2021-09-08 21:43,45.65,996.81,1022.59,214,23.26,10.90,-22,1
1631130272,2021-09-08 21:44,45.51,996.84,1022.62,214,23.25,10.85,-27,1
1631130332,2021-09-08 21:45,45.51,996.76,1022.54,214,23.24,10.83,-27,1
1631130392,2021-09-08 21:46,45.50,996.83,1022.62,214,23.26,10.85,-25,1
1631130453,2021-09-08 21:47,45.52,996.81,1022.60,214,23.25,10.85,-27,1
1631130513,2021-09-08 21:48,45.51,996.85,1022.63,214,23.25,10.85,-23,1
1631130573,2021-09-08 21:49,45.51,996.85,1022.63,214,23.25,10.85,-26,1
1631130634,2021-09-08 21:50,45.54,996.84,1022.62,214,23.24,10.85,-28,1
1631130694,2021-09-08 21:51,45.51,996.82,1022.61,214,23.25,10.85,-26,1
1631130754,2021-09-08 21:52,45.52,996.83,1022.61,214,23.25,10.85,-28,1
1631130814,2021-09-08 21:53,45.54,996.84,1022.63,214,23.25,10.86,-24,1
1631130875,2021-09-08 21:54,45.53,996.83,1022.62,214,23.25,10.85,-28,1
1631130935,2021-09-08 21:55,45.53,996.83,1022.61,214,23.24,10.84,-26,1
1631130995,2021-09-08 21:56,45.54,996.82,1022.61,214,23.24,10.85,-23,1
1631131056,2021-09-08 21:57,45.54,996.82,1022.60,214,23.24,10.85,-20,1
1631131116,2021-09-08 21:58,45.53,996.80,1022.59,214,23.24,10.84,-28,1
1631131176,2021-09-08 21:59,45.55,996.82,1022.61,214,23.24,10.85,-25,1
1631131236,2021-09-08 22:00,45.54,996.83,1022.61,214,23.24,10.85,-26,1
1631131297,2021-09-08 22:01,45.55,996.82,1022.60,214,23.23,10.84,-24,1
1631131357,2021-09-08 22:02,45.55,996.83,1022.61,214,23.23,10.84,-26,1
1631131417,2021-09-08 22:03,45.54,996.82,1022.61,214,23.24,10.85,-27,1
1631131478,2021-09-08 22:04,45.55,996.78,1022.56,214,23.24,10.85,-27,1
1631131538,2021-09-08 22:05,45.56,996.85,1022.63,214,23.24,10.85,-29,1
1631131598,2021-09-08 22:06,45.58,996.84,1022.62,214,23.24,10.86,-25,1
1631131658,2021-09-08 22:07,45.58,996.86,1022.64,214,23.24,10.86,-25,1
1631131719,2021-09-08 22:08,45.55,996.86,1022.65,214,23.24,10.85,-25,1
1631131779,2021-09-08 22:09,45.56,996.89,1022.67,214,23.24,10.85,-21,1
1631131839,2021-09-08 22:10,45.59,996.89,1022.67,214,23.23,10.85,-29,1
1631131900,2021-09-08 22:11,45.58,996.89,1022.68,214,23.24,10.86,-24,1
1631131960,2021-09-08 22:12,45.59,996.91,1022.69,214,23.24,10.86,-25,1
1631132020,2021-09-08 22:13,45.58,996.87,1022.66,214,23.24,10.86,-23,1
1631132081,2021-09-08 22:14,45.56,996.87,1022.65,214,23.24,10.85,-22,1
1631132141,2021-09-08 22:15,45.59,996.89,1022.67,214,23.24,10.86,-27,1
1631132201,2021-09-08 22:16,45.60,996.89,1022.68,214,23.23,10.86,-25,1
1631132262,2021-09-08 22:17,45.60,996.88,1022.66,214,23.23,10.86,-29,1
1631132322,2021-09-08 22:18,45.60,996.90,1022.69,214,23.23,10.86,-26,1
1631132382,2021-09-08 22:19,45.60,996.87,1022.65,214,23.23,10.86,-27,1
1631132442,2021-09-08 22:20,45.61,996.88,1022.66,214,23.23,10.86,-26,1
1631132503,2021-09-08 22:21,45.60,996.86,1022.64,214,23.23,10.86,-22,1
1631132563,2021-09-08 22:22,45.62,996.85,1022.63,214,23.22,10.85,-27,1
1631132623,2021-09-08 22:23,45.63,996.88,1022.67,214,23.23,10.87,-26,1
1631132684,2021-09-08 22:24,45.61,996.86,1022.65,214,23.22,10.85,-26,1
1631132744,2021-09-08 22:25,46.11,996.89,1022.67,214,23.23,11.02,-28,1
1631132804,2021-09-08 22:26,45.62,996.89,1022.67,214,23.22,10.85,-28,1
1631132864,2021-09-08 22:27,45.64,996.89,1022.68,214,23.23,10.87,-23,1
1631132925,2021-09-08 22:28,45.65,996.90,1022.69,214,23.22,10.86,-26,1
1631132985,2021-09-08 22:29,45.62,996.89,1022.68,214,23.22,10.85,-30,1
1631133045,2021-09-08 22:30,45.65,996.90,1022.68,214,23.23,10.87,-26,1
1631133106,2021-09-08 22:31,45.63,996.89,1022.68,214,23.22,10.86,-28,1
1631133166,2021-09-08 22:32,45.64,996.91,1022.69,214,23.22,10.86,-26,1
1631133226,2021-09-08 22:33,45.64,996.90,1022.68,214,23.23,10.87,-26,1
1631133286,2021-09-08 22:34,45.66,996.90,1022.68,214,23.22,10.87,-27,1
1631133347,2021-09-08 22:35,45.65,996.90,1022.68,214,23.21,10.85,-28,1
1631133407,2021-09-08 22:36,45.66,996.89,1022.68,214,23.22,10.87,-22,1
1631133467,2021-09-08 22:37,45.65,996.91,1022.70,214,23.22,10.86,-27,1
1631133528,2021-09-08 22:38,45.63,996.91,1022.69,214,23.20,10.84,-27,1
1631133588,2021-09-08 22:39,45.65,996.89,1022.67,214,23.22,10.86,-26,1
1631133648,2021-09-08 22:40,45.65,996.94,1022.72,214,23.22,10.86,-24,1
1631133708,2021-09-08 22:41,45.90,996.89,1022.67,214,23.21,10.94,-27,1
1631133769,2021-09-08 22:42,45.66,996.90,1022.69,214,23.21,10.86,-21,1
1631133829,2021-09-08 22:43,45.94,996.90,1022.68,214,23.21,10.95,-26,1
1631133889,2021-09-08 22:44,45.68,996.86,1022.65,214,23.21,10.86,-30,1
1631133950,2021-09-08 22:45,45.68,996.89,1022.67,214,23.22,10.87,-25,1
1631134010,2021-09-08 22:46,45.67,996.89,1022.67,214,23.21,10.86,-24,1
1631134070,2021-09-08 22:47,45.69,996.89,1022.67,214,23.21,10.87,-26,1
1631134130,2021-09-08 22:48,45.67,996.88,1022.66,214,23.21,10.86,-29,1
1631134191,2021-09-08 22:49,45.69,996.86,1022.65,214,23.21,10.87,-24,1
1631134251,2021-09-08 22:50,45.68,996.88,1022.66,214,23.21,10.86,-25,1
1631134311,2021-09-08 22:51,45.70,996.88,1022.67,214,23.19,10.85,-25,1
1631134372,2021-09-08 22:52,46.03,996.89,1022.68,214,23.20,10.97,-23,1
1631134432,2021-09-08 22:53,45.72,996.89,1022.67,214,23.21,10.88,-24,1
1631134492,2021-09-08 22:54,45.71,996.90,1022.69,214,23.21,10.88,-27,1
1631134552,2021-09-08 22:55,45.72,996.89,1022.67,214,23.21,10.88,-27,1
1631134613,2021-09-08 22:56,45.71,996.88,1022.66,214,23.20,10.87,-26,1
1631134673,2021-09-08 22:57,45.70,996.91,1022.69,214,23.20,10.86,-27,1
1631134733,2021-09-08 22:58,45.72,996.89,1022.67,214,23.20,10.87,-27,1
1631134794,2021-09-08 22:59,45.73,996.89,1022.67,214,23.20,10.87,-27,1
1631134854,2021-09-08 23:00,45.72,996.88,1022.66,214,23.21,10.88,-26,1
1631134914,2021-09-08 23:01,45.73,996.88,1022.67,214,23.20,10.87,-28,1
1631134974,2021-09-08 23:02,45.72,996.91,1022.70,214,23.20,10.87,-28,1
1631135035,2021-09-08 23:03,45.74,996.92,1022.70,214,23.21,10.88,-25,1
1631135095,2021-09-08 23:04,45.73,996.92,1022.70,214,23.20,10.87,-28,1
1631135155,2021-09-08 23:05,45.75,996.92,1022.71,214,23.21,10.89,-27,1
1631135216,2021-09-08 23:06,45.64,996.97,1022.75,214,23.20,10.84,-26,1
1631135276,2021-09-08 23:07,45.76,996.98,1022.77,214,23.20,10.88,-27,1
1631135336,2021-09-08 23:08,45.76,996.97,1022.76,214,23.20,10.88,-30,1
1631135397,2021-09-08 23:09,45.73,996.98,1022.76,214,23.20,10.87,-27,1
1631135457,2021-09-08 23:10,45.91,996.96,1022.75,214,23.19,10.92,-28,1
1631135517,2021-09-08 23:11,45.76,996.96,1022.74,214,23.20,10.88,-29,1
1631135577,2021-09-08 23:12,45.77,996.95,1022.73,214,23.20,10.88,-25,1
1631135638,2021-09-08 23:13,45.75,996.95,1022.74,214,23.19,10.87,-27,1
1631135698,2021-09-08 23:14,45.76,996.94,1022.72,214,23.19,10.87,-28,1
1631135758,2021-09-08 23:15,45.77,996.96,1022.75,214,23.20,10.88,-25,1
1631135819,2021-09-08 23:16,45.77,996.96,1022.75,214,23.19,10.88,-28,1
1631135879,2021-09-08 23:17,45.79,996.95,1022.73,214,23.20,10.89,-24,1
1631135939,2021-09-08 23:18,45.79,996.94,1022.72,214,23.20,10.89,-28,1
1631135999,2021-09-08 23:19,45.75,996.93,1022.71,214,23.19,10.87,-28,1
1631136060,2021-09-08 23:21,45.78,996.96,1022.75,214,23.20,10.89,-25,1
1631136120,2021-09-08 23:22,45.56,996.97,1022.76,214,23.19,10.81,-26,1
1631136180,2021-09-08 23:23,45.75,996.93,1022.72,214,23.18,10.86,-29,1
1631136241,2021-09-08 23:24,45.80,996.94,1022.72,214,23.19,10.89,-25,1
1631136301,2021-09-08 23:25,45.90,996.99,1022.77,214,23.19,10.92,-27,1
1631136361,2021-09-08 23:26,45.80,996.95,1022.74,214,23.19,10.88,-24,1
1631136421,2021-09-08 23:27,45.79,996.98,1022.77,214,23.18,10.87,-25,1
1631136482,2021-09-08 23:28,45.90,996.99,1022.77,214,23.19,10.92,-23,1
1631136542,2021-09-08 23:29,45.80,996.96,1022.75,214,23.18,10.88,-24,1
1631136602,2021-09-08 23:30,45.82,996.96,1022.74,214,23.19,10.89,-25,1
1631136663,2021-09-08 23:31,45.82,996.96,1022.75,214,23.18,10.88,-22,1
1631136723,2021-09-08 23:32,45.81,996.96,1022.74,214,23.19,10.89,-30,1
1631136783,2021-09-08 23:33,45.84,996.95,1022.74,214,23.19,10.90,-30,1
1631136843,2021-09-08 23:34,45.83,996.94,1022.73,214,23.18,10.89,-27,1
1631136904,2021-09-08 23:35,45.83,996.98,1022.76,214,23.19,10.90,-22,1
1631136964,2021-09-08 23:36,45.83,996.95,1022.73,214,23.19,10.90,-26,1
1631137024,2021-09-08 23:37,45.84,996.97,1022.75,214,23.18,10.89,-28,1
1631137085,2021-09-08 23:38,45.85,996.95,1022.73,214,23.18,10.89,-27,1
1631137145,2021-09-08 23:39,45.85,996.95,1022.73,214,23.18,10.89,-27,1
1631137205,2021-09-08 23:40,45.85,996.95,1022.73,214,23.18,10.89,-24,1
1631137265,2021-09-08 23:41,45.85,996.94,1022.73,214,23.19,10.90,-28,1
1631137326,2021-09-08 23:42,45.85,996.96,1022.75,214,23.18,10.89,-26,1
1631137386,2021-09-08 23:43,45.93,996.91,1022.69,214,23.18,10.92,-24,1
1631137446,2021-09-08 23:44,45.88,996.94,1022.72,214,23.18,10.90,-25,1
1631137506,2021-09-08 23:45,45.87,996.90,1022.69,214,23.18,10.90,-28,1
1631137567,2021-09-08 23:46,45.85,996.94,1022.72,214,23.18,10.89,-27,1
1631137627,2021-09-08 23:47,45.88,996.94,1022.72,214,23.18,10.90,-26,1
1631137687,2021-09-08 23:48,45.87,996.95,1022.74,214,23.18,10.90,-26,1
1631137748,2021-09-08 23:49,45.86,996.93,1022.72,214,23.17,10.89,-25,1
1631137808,2021-09-08 23:50,45.88,996.97,1022.76,214,23.17,10.90,-25,1
1631137868,2021-09-08 23:51,45.89,996.98,1022.76,214,23.18,10.91,-24,1
1631137928,2021-09-08 23:52,45.88,996.95,1022.73,214,23.16,10.89,-26,1
1631137989,2021-09-08 23:53,45.78,996.98,1022.76,214,23.18,10.87,-27,1
1631138049,2021-09-08 23:54,45.96,996.97,1022.75,214,23.18,10.93,-24,1
1631138109,2021-09-08 23:55,45.90,996.96,1022.74,214,23.16,10.89,-28,1
1631138169,2021-09-08 23:56,45.89,996.98,1022.77,214,23.17,10.90,-22,1
1631138229,2021-09-08 23:57,45.89,997.00,1022.78,214,23.17,10.90,-24,1
1631138290,2021-09-08 23:58,45.93,996.99,1022.77,214,23.17,10.91,-24,1
1631138350,2021-09-08 23:59,45.91,996.97,1022.75,214,23.17,10.90,-24,1