1631138410,2021-09-09 00:00,45.93,996.98,1022.76,214,23.17,10.91,-27,1
1631138470,2021-09-09 00:01,45.90,996.97,1022.75,214,23.17,10.90,-26,1
1631138531,2021-09-09 00:02,45.92,996.97,1022.75,214,23.17,10.91,-25,1
1631138591,2021-09-09 00:03,45.92,996.98,1022.76,214,23.17,10.91,-26,1
1631138651,2021-09-09 00:04,45.92,996.96,1022.75,214,23.17,10.91,-25,1
1631138712,2021-09-09 00:05,45.94,996.98,1022.76,214,23.15,10.89,-25,1
1631138772,2021-09-09 00:06,45.93,996.94,1022.72,214,23.16,10.90,-25,1
1631138832,2021-09-09 00:07,45.97,996.93,1022.71,214,23.16,10.91,-26,1
1631138892,2021-09-09 00:08,46.01,996.91,1022.69,214,23.16,10.93,-27,1
1631138953,2021-09-09 00:09,45.75,996.89,1022.68,214,23.16,10.84,-26,1
1631139013,2021-09-09 00:10,45.95,996.91,1022.69,214,23.16,10.91,-23,1
1631139073,2021-09-09 00:11,45.93,996.91,1022.69,214,23.16,10.90,-26,1
1631139133,2021-09-09 00:12,45.94,996.89,1022.68,214,23.16,10.90,-27,1
1631139193,2021-09-09 00:13,45.95,996.91,1022.70,214,23.16,10.91,-27,1
1631139254,2021-09-09 00:14,45.85,996.92,1022.70,214,23.15,10.87,-28,1
1631139314,2021-09-09 00:15,45.95,996.96,1022.74,214,23.16,10.91,-28,1
1631139374,2021-09-09 00:16,45.95,996.93,1022.71,214,23.16,10.91,-25,1
1631139435,2021-09-09 00:17,45.95,996.97,1022.75,214,23.16,10.91,-24,1
1631139495,2021-09-09 00:18,45.96,996.94,1022.72,214,23.15,10.90,-28,1
1631139555,2021-09-09 00:19,45.96,996.92,1022.70,214,23.16,10.91,-25,1
1631139615,2021-09-09 00:20,45.96,996.90,1022.69,214,23.15,10.90,-26,1
1631139676,2021-09-09 00:21,45.95,996.92,1022.70,214,23.15,10.90,-24,1
1631139736,2021-09-09 00:22,45.96,996.92,1022.70,214,23.15,10.90,-27,1
1631139796,2021-09-09 00:23,45.96,996.93,1022.71,214,23.16,10.91,-28,1
1631139857,2021-09-09 00:24,45.96,996.92,1022.70,214,23.16,10.91,-23,1
1631139917,2021-09-09 00:25,45.98,996.91,1022.69,214,23.15,10.91,-27,1
1631139977,2021-09-09 00:26,45.99,996.91,1022.70,214,23.13,10.89,-27,1
1631140037,2021-09-09 00:27,45.99,996.90,1022.69,214,23.15,10.91,-26,1
1631140098,2021-09-09 00:28,46.11,996.91,1022.69,214,23.14,10.94,-24,1
1631140158,2021-09-09 00:29,45.93,996.90,1022.68,214,23.15,10.89,-24,1
1631140218,2021-09-09 00:30,46.00,996.91,1022.69,214,23.15,10.91,-23,1
1631140278,2021-09-09 00:31,46.02,996.93,1022.71,214,23.14,10.91,-27,1
1631140339,2021-09-09 00:32,45.99,996.92,1022.70,214,23.15,10.91,-26,1
1631140399,2021-09-09 00:33,45.99,996.96,1022.74,214,23.15,10.91,-24,1
1631140459,2021-09-09 00:34,46.00,996.93,1022.71,214,23.14,10.91,-23,1
1631140519,2021-09-09 00:35,46.00,996.93,1022.71,214,23.11,10.88,-26,1
1631140579,2021-09-09 00:36,46.00,996.92,1022.71,214,23.11,10.88,-25,1
1631140639,2021-09-09 00:37,46.00,996.92,1022.70,214,23.12,10.89,-24,1
1631140699,2021-09-09 00:38,46.00,996.90,1022.68,214,23.13,10.90,-23,1
1631140759,2021-09-09 00:39,46.01,996.90,1022.68,214,23.14,10.91,-24,1
1631140819,2021-09-09 00:40,46.03,996.93,1022.71,214,23.12,10.90,-25,1
1631140879,2021-09-09 00:41,46.04,996.91,1022.70,214,23.10,10.88,-21,1
1631140939,2021-09-09 00:42,46.11,996.88,1022.67,214,23.12,10.92,-25,1
1631140999,2021-09-09 00:43,46.01,996.87,1022.65,214,23.13,10.90,-21,1
1631141060,2021-09-09 00:44,46.03,996.89,1022.68,214,23.14,10.92,-25,1
1631141120,2021-09-09 00:45,46.01,996.82,1022.60,214,23.15,10.92,-25,1
1631141180,2021-09-09 00:46,46.04,996.76,1022.55,214,23.14,10.92,-24,1
1631141240,2021-09-09 00:47,46.03,996.89,1022.67,214,23.12,10.90,-27,1
1631141300,2021-09-09 00:48,46.01,996.90,1022.68,214,23.13,10.90,-24,1
1631141360,2021-09-09 00:49,46.04,996.89,1022.67,214,23.14,10.92,-26,1
1631141420,2021-09-09 00:50,46.05,996.81,1022.59,214,23.14,10.92,-26,1
1631141480,2021-09-09 00:51,46.04,996.81,1022.59,214,23.14,10.92,-21,1
1631141540,2021-09-09 00:52,46.05,996.87,1022.65,214,23.14,10.92,-28,1
1631141600,2021-09-09 00:53,46.05,996.85,1022.63,214,23.14,10.92,-25,1
1631141660,2021-09-09 00:54,46.04,996.85,1022.63,214,23.14,10.92,-25,1
1631141720,2021-09-09 00:55,46.05,996.77,1022.55,214,23.14,10.92,-27,1
1631141781,2021-09-09 00:56,46.06,996.75,1022.53,214,23.14,10.93,-27,1
1631141841,2021-09-09 00:57,46.03,996.82,1022.61,214,23.13,10.91,-24,1
1631141901,2021-09-09 00:58,46.07,996.83,1022.62,214,23.13,10.92,-24,1
1631141961,2021-09-09 00:59,46.04,996.83,1022.62,214,23.14,10.92,-24,1
1631142021,2021-09-09 01:00,46.05,996.81,1022.59,214,23.14,10.92,-28,1
1631142081,2021-09-09 01:01,46.05,996.81,1022.60,214,23.14,10.92,-28,1
1631142141,2021-09-09 01:02,46.06,996.82,1022.61,214,23.13,10.92,-27,1
1631142201,2021-09-09 01:03,46.05,996.77,1022.55,214,23.14,10.92,-23,1
1631142261,2021-09-09 01:04,46.06,996.78,1022.56,214,23.12,10.91,-21,1
1631142321,2021-09-09 01:05,46.07,996.81,1022.59,214,23.13,10.92,-23,1
1631142381,2021-09-09 01:06,45.92,996.82,1022.60,214,23.13,10.87,-20,1
1631142441,2021-09-09 01:07,46.09,996.83,1022.62,214,23.13,10.93,-17,1
1631142502,2021-09-09 01:08,46.07,996.84,1022.62,214,23.13,10.92,-20,1
1631142562,2021-09-09 01:09,46.10,996.82,1022.60,214,23.13,10.93,-22,1
1631142622,2021-09-09 01:10,45.99,996.79,1022.58,214,23.11,10.87,-24,1
1631142682,2021-09-09 01:11,46.08,996.81,1022.60,214,23.11,10.91,-22,1
1631142742,2021-09-09 01:12,46.10,996.82,1022.60,214,23.13,10.93,-24,1
1631142802,2021-09-09 01:13,46.10,996.82,1022.60,214,23.12,10.92,-23,1
1631142862,2021-09-09 01:14,46.11,996.79,1022.57,214,23.12,10.92,-24,1
1631142922,2021-09-09 01:15,46.25,996.79,1022.57,214,23.12,10.97,-22,1
1631142982,2021-09-09 01:16,46.10,996.80,1022.58,214,23.12,10.92,-27,1
1631143042,2021-09-09 01:17,46.11,996.77,1022.55,214,23.12,10.92,-23,1
1631143102,2021-09-09 01:18,46.10,996.79,1022.57,214,23.12,10.92,-23,1
1631143163,2021-09-09 01:19,46.11,996.79,1022.57,214,23.12,10.92,-22,1
1631143223,2021-09-09 01:20,46.12,996.76,1022.54,214,23.11,10.92,-22,1
1631143283,2021-09-09 01:21,46.11,996.77,1022.55,214,23.12,10.92,-22,1
1631143343,2021-09-09 01:22,46.12,996.75,1022.53,214,23.11,10.92,-23,1
1631143403,2021-09-09 01:23,46.09,996.80,1022.58,214,23.12,10.92,-17,1
1631143463,2021-09-09 01:24,46.13,996.81,1022.59,214,23.12,10.93,-27,1
1631143523,2021-09-09 01:25,46.41,996.76,1022.55,214,23.12,11.02,-22,1
1631143583,2021-09-09 01:26,46.12,996.78,1022.56,214,23.10,10.91,-21,1
1631143643,2021-09-09 01:27,46.12,996.79,1022.58,214,23.10,10.91,-25,1
1631143703,2021-09-09 01:28,46.11,996.77,1022.55,214,23.10,10.90,-24,1
1631143827,2021-09-09 01:30,46.13,996.76,1022.54,214,23.11,10.92,-18,1
1631143887,2021-09-09 01:31,46.14,996.76,1022.54,214,23.11,10.92,-26,1
1631143947,2021-09-09 01:32,46.14,996.75,1022.54,214,23.11,10.92,-22,1
1631144007,2021-09-09 01:33,46.13,996.72,1022.50,214,23.12,10.93,-24,1
1631144068,2021-09-09 01:34,46.12,996.74,1022.52,214,23.11,10.92,-20,1
1631144128,2021-09-09 01:35,46.12,996.72,1022.51,214,23.11,10.92,-23,1
1631144188,2021-09-09 01:36,46.13,996.73,1022.52,214,23.11,10.92,-22,1
1631144249,2021-09-09 01:37,46.14,996.69,1022.47,214,23.11,10.92,-20,1
1631144309,2021-09-09 01:38,46.14,996.66,1022.45,214,23.10,10.91,-26,1
1631144369,2021-09-09 01:39,46.14,996.73,1022.51,214,23.11,10.92,-25,1
1631144429,2021-09-09 01:40,46.15,996.71,1022.49,214,23.11,10.93,-24,1
1631144490,2021-09-09 01:41,46.15,996.70,1022.49,214,23.10,10.92,-19,1
1631144550,2021-09-09 01:42,46.14,996.67,1022.46,214,23.10,10.91,-23,1
1631144610,2021-09-09 01:43,46.14,996.69,1022.47,214,23.11,10.92,-24,1
1631144671,2021-09-09 01:44,46.13,996.68,1022.47,214,23.10,10.91,-23,1
1631144731,2021-09-09 01:45,46.15,996.63,1022.41,214,23.10,10.92,-23,1
1631144791,2021-09-09 01:46,46.16,996.66,1022.44,214,23.10,10.92,-24,1
1631144852,2021-09-09 01:47,46.11,996.65,1022.43,214,23.10,10.91,-24,1
1631144912,2021-09-09 01:48,46.10,996.67,1022.45,214,23.09,10.89,-24,1
1631144972,2021-09-09 01:49,46.16,996.66,1022.44,214,23.09,10.91,-19,1
1631145032,2021-09-09 01:50,46.15,996.66,1022.44,214,22.67,10.53,-19,1
1631145092,2021-09-09 01:51,46.15,996.64,1022.42,214,23.10,10.92,-24,1
1631145153,2021-09-09 01:52,46.16,996.64,1022.42,214,23.10,10.92,-23,1
1631145213,2021-09-09 01:53,46.17,996.63,1022.41,214,23.10,10.92,-19,1
1631145273,2021-09-09 01:54,46.17,996.60,1022.39,214,23.10,10.92,-21,1
1631145334,2021-09-09 01:55,46.25,996.62,1022.40,214,23.10,10.95,-22,1
1631145394,2021-09-09 01:56,46.10,996.60,1022.39,214,23.10,10.90,-22,1
1631145454,2021-09-09 01:57,46.16,996.59,1022.37,214,23.09,10.91,-25,1
1631145514,2021-09-09 01:58,46.17,996.60,1022.38,214,23.10,10.92,-21,1
1631145574,2021-09-09 01:59,46.16,996.61,1022.39,214,23.09,10.91,-25,1
1631145634,2021-09-09 02:00,46.16,996.62,1022.41,214,22.88,10.72,-26,1
1631145694,2021-09-09 02:01,46.16,996.62,1022.40,214,22.51,10.38,-21,1
1631145754,2021-09-09 02:02,46.15,996.61,1022.39,214,22.71,10.56,-20,1
1631145814,2021-09-09 02:03,46.15,996.59,1022.38,214,23.01,10.84,-20,1
1631145874,2021-09-09 02:04,46.16,996.62,1022.40,214,23.09,10.91,-21,1
1631145934,2021-09-09 02:05,46.03,996.64,1022.42,214,22.92,10.71,-22,1
1631145995,2021-09-09 02:06,46.17,996.66,1022.44,214,22.61,10.48,-20,1
1631146055,2021-09-09 02:07,46.10,996.63,1022.41,214,22.71,10.55,-27,1
1631146115,2021-09-09 02:08,46.18,996.57,1022.35,214,22.96,10.80,-25,1
1631146175,2021-09-09 02:09,46.21,996.59,1022.37,214,23.06,10.90,-20,1
1631146235,2021-09-09 02:10,46.15,996.46,1022.25,214,23.05,10.87,-27,1
1631146295,2021-09-09 02:11,46.16,995.71,1021.50,214,23.08,10.90,-27,1
1631146355,2021-09-09 02:12,46.16,995.80,1021.59,214,23.09,10.91,-22,1
1631146415,2021-09-09 02:13,46.17,996.56,1022.34,214,23.01,10.84,-20,1
1631146475,2021-09-09 02:14,46.48,996.55,1022.34,214,22.99,10.93,-21,1
1631146535,2021-09-09 02:15,46.20,996.56,1022.34,214,23.06,10.90,-24,1
1631146595,2021-09-09 02:16,46.17,995.59,1021.38,214,23.07,10.90,-21,1
1631146655,2021-09-09 02:17,46.18,995.84,1021.62,214,23.08,10.91,-24,1
1631146716,2021-09-09 02:18,46.21,996.30,1022.08,214,23.08,10.92,-20,1
1631146776,2021-09-09 02:19,46.17,996.52,1022.31,214,23.08,10.91,-21,1
1631146836,2021-09-09 02:20,46.20,996.57,1022.36,214,23.08,10.92,-20,1
1631146896,2021-09-09 02:21,46.13,995.71,1021.49,214,23.07,10.88,-25,1
1631146956,2021-09-09 02:22,46.18,995.69,1021.48,214,23.08,10.91,-18,1
1631147016,2021-09-09 02:23,46.20,996.34,1022.12,214,23.07,10.91,-19,1
1631147076,2021-09-09 02:24,46.20,996.51,1022.29,214,23.08,10.92,-21,1
1631147136,2021-09-09 02:25,46.21,996.58,1022.37,214,23.07,10.91,-22,1
1631147196,2021-09-09 02:26,46.21,996.58,1022.36,214,23.08,10.92,-19,1
1631147256,2021-09-09 02:27,46.27,996.57,1022.36,214,23.07,10.93,-25,1
1631147316,2021-09-09 02:28,46.20,996.59,1022.37,214,23.07,10.91,-27,1
1631147377,2021-09-09 02:29,46.21,996.58,1022.36,214,23.07,10.91,-24,1
1631147437,2021-09-09 02:30,46.20,996.58,1022.37,214,23.08,10.92,-23,1
1631147497,2021-09-09 02:31,46.21,996.55,1022.33,214,23.07,10.91,-23,1
1631147557,2021-09-09 02:32,46.19,996.58,1022.37,214,23.08,10.91,-19,1
1631147617,2021-09-09 02:33,46.20,996.53,1022.32,214,23.06,10.90,-21,1
1631147677,2021-09-09 02:34,46.20,996.55,1022.34,214,23.07,10.91,-19,1
1631147737,2021-09-09 02:35,46.22,996.56,1022.34,214,23.07,10.91,-25,1
1631147797,2021-09-09 02:36,46.22,996.55,1022.34,214,23.07,10.91,-23,1
1631147857,2021-09-09 02:37,46.22,996.56,1022.34,214,23.07,10.91,-22,1
1631147917,2021-09-09 02:38,46.22,996.56,1022.34,214,23.07,10.91,-21,1
1631147977,2021-09-09 02:39,46.22,996.50,1022.28,214,23.07,10.91,-24,1
1631148038,2021-09-09 02:40,46.21,996.56,1022.34,214,23.07,10.91,-20,1
1631148098,2021-09-09 02:41,46.22,996.56,1022.34,214,23.06,10.91,-22,1
1631148158,2021-09-09 02:42,46.22,996.56,1022.34,214,23.07,10.91,-23,1
1631148218,2021-09-09 02:43,46.23,996.54,1022.32,214,23.07,10.92,-23,1
1631148278,2021-09-09 02:44,46.23,996.54,1022.33,214,23.07,10.92,-28,1
1631148338,2021-09-09 02:45,46.22,996.54,1022.32,214,23.04,10.89,-25,1
1631148398,2021-09-09 02:46,46.23,996.53,1022.31,214,23.05,10.90,-25,1
1631148458,2021-09-09 02:47,46.22,996.55,1022.33,214,23.07,10.91,-22,1
1631148518,2021-09-09 02:48,46.26,996.51,1022.29,214,23.06,10.92,-21,1
1631148578,2021-09-09 02:49,46.29,996.54,1022.32,214,23.07,10.94,-27,1
1631148638,2021-09-09 02:50,46.22,996.57,1022.35,214,23.07,10.91,-21,1
1631148698,2021-09-09 02:51,46.25,996.55,1022.33,214,23.07,10.92,-23,1
1631148759,2021-09-09 02:52,46.25,996.61,1022.39,214,23.06,10.92,-23,1
1631148819,2021-09-09 02:53,46.24,996.61,1022.39,214,23.05,10.90,-23,1
1631148879,2021-09-09 02:54,46.25,996.56,1022.34,214,23.06,10.91,-20,1
1631148942,2021-09-09 02:55,46.22,996.59,1022.37,214,23.06,10.90,-24,1
1631149002,2021-09-09 02:56,46.26,996.61,1022.39,214,23.07,10.93,-22,1
1631149062,2021-09-09 02:57,46.25,996.62,1022.40,214,23.06,10.92,-22,1
1631149123,2021-09-09 02:58,46.24,996.61,1022.40,214,23.07,10.92,-23,1
1631149183,2021-09-09 02:59,46.24,996.62,1022.40,214,23.07,10.92,-24,1
1631149243,2021-09-09 03:00,46.24,996.58,1022.37,214,23.06,10.91,-22,1
1631149303,2021-09-09 03:01,46.26,996.60,1022.38,214,23.06,10.92,-25,1
1631149364,2021-09-09 03:02,46.25,996.61,1022.39,214,23.06,10.92,-23,1
1631149424,2021-09-09 03:03,46.26,996.58,1022.36,214,23.06,10.92,-25,1
1631149484,2021-09-09 03:04,46.24,996.59,1022.38,214,23.06,10.91,-23,1
1631149544,2021-09-09 03:05,46.26,996.58,1022.36,214,23.06,10.92,-23,1
1631149605,2021-09-09 03:06,46.26,996.55,1022.33,214,23.05,10.91,-27,1
1631149665,2021-09-09 03:07,46.26,996.54,1022.32,214,23.05,10.91,-21,1
1631149725,2021-09-09 03:08,46.26,996.52,1022.31,214,23.05,10.91,-23,1
1631149786,2021-09-09 03:09,46.34,996.54,1022.32,214,23.06,10.94,-22,1
1631149846,2021-09-09 03:10,46.27,996.55,1022.33,214,23.06,10.92,-25,1
1631149906,2021-09-09 03:11,46.26,996.59,1022.37,214,23.05,10.91,-24,1
1631149966,2021-09-09 03:12,46.28,996.61,1022.39,214,23.06,10.93,-23,1
1631150027,2021-09-09 03:13,46.27,996.59,1022.37,214,23.05,10.91,-19,1
1631150087,2021-09-09 03:14,46.26,996.60,1022.38,214,23.05,10.91,-25,1
1631150147,2021-09-09 03:15,46.28,996.60,1022.38,214,23.05,10.92,-24,1
1631150208,2021-09-09 03:16,46.27,996.61,1022.39,214,23.05,10.91,-27,1
1631150268,2021-09-09 03:17,46.26,996.60,1022.38,214,23.05,10.91,-19,1
1631150328,2021-09-09 03:18,46.26,996.61,1022.39,214,23.04,10.90,-18,1
1631150388,2021-09-09 03:19,46.27,996.62,1022.41,214,23.05,10.91,-26,1
1631150449,2021-09-09 03:20,46.27,996.58,1022.36,214,23.03,10.89,-21,1
1631150509,2021-09-09 03:21,46.28,996.61,1022.40,214,23.05,10.92,-22,1
1631150569,2021-09-09 03:22,46.28,996.61,1022.39,214,23.05,10.92,-21,1
1631150629,2021-09-09 03:23,46.28,996.29,1022.07,214,23.04,10.90,-22,1
1631150690,2021-09-09 03:24,46.16,996.60,1022.38,214,23.05,10.88,-26,1
1631150750,2021-09-09 03:25,46.58,996.62,1022.41,214,23.05,11.01,-18,1
1631150810,2021-09-09 03:26,46.27,996.62,1022.40,214,23.04,10.90,-23,1
1631150871,2021-09-09 03:27,46.28,996.60,1022.38,214,23.05,10.92,-23,1
1631150931,2021-09-09 03:28,46.29,996.61,1022.40,214,23.05,10.92,-23,1
1631150991,2021-09-09 03:29,46.28,996.59,1022.38,214,23.04,10.91,-25,1
1631151051,2021-09-09 03:30,46.27,996.56,1022.34,214,23.04,10.90,-22,1
1631151112,2021-09-09 03:31,46.28,996.59,1022.37,214,23.04,10.91,-17,1
1631151172,2021-09-09 03:32,46.28,996.60,1022.38,214,23.05,10.92,-24,1
1631151232,2021-09-09 03:33,46.30,996.61,1022.40,214,23.02,10.90,-26,1
1631151293,2021-09-09 03:34,46.29,996.64,1022.42,214,23.03,10.90,-22,1
1631151353,2021-09-09 03:35,46.29,996.62,1022.40,214,23.04,10.91,-24,1
1631151413,2021-09-09 03:36,46.29,996.63,1022.42,214,23.04,10.91,-20,1
1631151473,2021-09-09 03:37,46.30,996.61,1022.39,214,23.04,10.91,-24,1
1631151534,2021-09-09 03:38,46.31,996.62,1022.40,214,23.04,10.92,-19,1
1631151594,2021-09-09 03:39,46.28,996.65,1022.43,214,23.04,10.91,-20,1
1631151654,2021-09-09 03:40,46.30,996.64,1022.42,214,23.04,10.91,-25,1
1631151715,2021-09-09 03:41,46.28,996.66,1022.44,214,23.04,10.91,-23,1
1631151775,2021-09-09 03:42,46.26,996.66,1022.44,214,23.04,10.90,-22,1
1631151835,2021-09-09 03:43,46.30,996.65,1022.44,214,23.04,10.91,-20,1
1631151895,2021-09-09 03:44,46.28,996.63,1022.42,214,23.03,10.90,-23,1
1631151956,2021-09-09 03:45,46.30,996.64,1022.43,214,23.03,10.90,-23,1
1631152016,2021-09-09 03:46,46.30,996.63,1022.41,214,23.03,10.90,-23,1
1631152076,2021-09-09 03:47,46.20,996.66,1022.44,214,23.04,10.88,-23,1
1631152137,2021-09-09 03:48,46.29,996.67,1022.45,214,23.04,10.91,-24,1
1631152197,2021-09-09 03:49,46.30,996.65,1022.44,214,23.04,10.91,-25,1
1631152257,2021-09-09 03:50,46.30,996.66,1022.44,214,23.04,10.91,-23,1
1631152317,2021-09-09 03:51,46.29,996.64,1022.43,214,23.03,10.90,-23,1
1631152378,2021-09-09 03:52,46.31,996.68,1022.46,214,23.03,10.91,-25,1
1631152438,2021-09-09 03:53,46.31,996.66,1022.45,214,23.03,10.91,-23,1
1631152498,2021-09-09 03:54,46.28,996.67,1022.45,214,23.03,10.90,-23,1
1631152559,2021-09-09 03:55,46.01,996.65,1022.43,214,23.03,10.81,-26,1
1631152619,2021-09-09 03:56,46.30,996.63,1022.41,214,23.03,10.90,-26,1
1631152679,2021-09-09 03:57,46.30,996.62,1022.41,214,23.03,10.90,-24,1
1631152739,2021-09-09 03:58,46.30,996.61,1022.39,214,23.03,10.90,-22,1
1631152800,2021-09-09 04:00,46.30,996.64,1022.42,214,23.02,10.90,-25,1
1631152860,2021-09-09 04:01,46.65,996.62,1022.40,214,23.03,11.02,-23,1
1631152920,2021-09-09 04:02,46.32,996.59,1022.37,214,23.02,10.90,-33,1
1631152981,2021-09-09 04:03,46.31,996.61,1022.40,214,23.02,10.90,-21,1
1631153041,2021-09-09 04:04,46.31,996.62,1022.41,214,23.03,10.91,-20,1
1631153101,2021-09-09 04:05,46.30,996.58,1022.36,214,23.02,10.90,-22,1
1631153161,2021-09-09 04:06,46.31,996.58,1022.37,214,23.02,10.90,-24,1
1631153222,2021-09-09 04:07,46.30,996.60,1022.38,214,23.02,10.90,-17,1
1631153282,2021-09-09 04:08,46.32,996.63,1022.41,214,23.03,10.91,-24,1
1631153342,2021-09-09 04:09,46.30,996.63,1022.42,214,23.03,10.90,-26,1
1631153403,2021-09-09 04:10,46.32,996.64,1022.43,214,23.03,10.91,-22,1
1631153463,2021-09-09 04:11,46.31,996.65,1022.43,214,23.02,10.90,-23,1
1631153523,2021-09-09 04:12,46.32,996.65,1022.43,214,23.01,10.89,-22,1
1631153584,2021-09-09 04:13,46.46,996.66,1022.44,214,23.02,10.95,-23,1
1631153644,2021-09-09 04:14,46.31,996.65,1022.44,214,23.02,10.90,-21,1
1631153704,2021-09-09 04:15,46.31,996.67,1022.45,214,23.02,10.90,-21,1
1631153764,2021-09-09 04:16,46.32,996.63,1022.42,214,23.02,10.90,-21,1
1631153825,2021-09-09 04:17,46.32,996.64,1022.42,214,23.02,10.90,-26,1
1631153885,2021-09-09 04:18,46.30,996.62,1022.41,214,23.02,10.90,-25,1
1631153945,2021-09-09 04:19,46.32,996.64,1022.42,214,23.02,10.90,-24,1
1631154005,2021-09-09 04:20,46.30,996.64,1022.42,214,23.02,10.90,-19,1
1631154066,2021-09-09 04:21,46.32,996.64,1022.43,214,23.02,10.90,-23,1
1631154126,2021-09-09 04:22,46.31,996.65,1022.43,214,23.02,10.90,-19,1
1631154186,2021-09-09 04:23,46.31,996.64,1022.43,214,23.02,10.90,-24,1
1631154247,2021-09-09 04:24,46.33,996.62,1022.40,214,23.02,10.91,-23,1
1631154307,2021-09-09 04:25,46.33,996.62,1022.41,214,23.02,10.91,-22,1
1631154367,2021-09-09 04:26,46.32,996.63,1022.41,214,23.01,10.89,-22,1
1631154427,2021-09-09 04:27,46.31,996.65,1022.43,214,23.02,10.90,-25,1
1631154488,2021-09-09 04:28,46.30,996.60,1022.39,214,23.02,10.90,-24,1
1631154548,2021-09-09 04:29,46.33,996.57,1022.35,214,23.02,10.91,-27,1
1631154608,2021-09-09 04:30,46.31,996.56,1022.34,214,23.01,10.89,-19,1
1631154669,2021-09-09 04:31,46.32,996.55,1022.33,214,23.02,10.90,-26,1
1631154729,2021-09-09 04:32,46.31,996.53,1022.31,214,23.01,10.89,-24,1
1631154789,2021-09-09 04:33,46.01,996.50,1022.29,214,23.01,10.79,-25,1
1631154849,2021-09-09 04:34,46.60,996.52,1022.30,214,23.01,10.98,-24,1
1631154909,2021-09-09 04:35,46.30,996.49,1022.27,214,23.01,10.89,-26,1
1631154970,2021-09-09 04:36,46.31,996.50,1022.28,214,23.01,10.89,-24,1
1631155030,2021-09-09 04:37,46.31,996.51,1022.29,214,23.01,10.89,-21,1
1631155090,2021-09-09 04:38,46.32,996.51,1022.29,214,23.02,10.90,-24,1
1631155151,2021-09-09 04:39,46.31,996.49,1022.27,214,23.00,10.88,-24,1
1631155211,2021-09-09 04:40,46.32,996.50,1022.28,214,23.01,10.89,-23,1
1631155271,2021-09-09 04:41,46.30,996.52,1022.30,214,23.01,10.89,-25,1
1631155331,2021-09-09 04:42,46.31,996.48,1022.27,214,23.01,10.89,-24,1
1631155392,2021-09-09 04:43,46.32,996.52,1022.30,214,23.01,10.89,-20,1
1631155452,2021-09-09 04:44,46.52,996.51,1022.29,214,23.00,10.95,-26,1
1631155512,2021-09-09 04:45,46.27,996.50,1022.28,214,22.99,10.86,-24,1
1631155573,2021-09-09 04:46,46.33,996.49,1022.28,214,23.00,10.89,-18,1
1631155633,2021-09-09 04:47,46.32,996.51,1022.29,214,22.99,10.87,-25,1
1631155693,2021-09-09 04:48,46.32,996.50,1022.29,214,23.00,10.88,-25,1
1631155753,2021-09-09 04:49,46.31,996.50,1022.28,214,23.00,10.88,-26,1
1631155814,2021-09-09 04:50,46.32,996.44,1022.22,214,23.00,10.88,-20,1
1631155874,2021-09-09 04:51,46.21,995.86,1021.64,214,22.78,10.65,-24,1
1631155934,2021-09-09 04:52,46.31,996.45,1022.23,214,23.00,10.88,-19,1
1631155994,2021-09-09 04:53,46.31,996.42,1022.21,214,23.00,10.88,-22,1
1631156054,2021-09-09 04:54,46.31,996.22,1022.01,214,22.97,10.85,-24,1
1631156115,2021-09-09 04:55,46.31,996.44,1022.22,214,23.00,10.88,-20,1
1631156175,2021-09-09 04:56,46.51,996.43,1022.21,214,23.00,10.94,-29,1
1631156235,2021-09-09 04:57,46.30,996.28,1022.06,214,22.96,10.84,-26,1
1631156295,2021-09-09 04:58,46.32,996.43,1022.21,214,22.99,10.87,-22,1
1631156355,2021-09-09 04:59,46.31,996.44,1022.22,214,23.00,10.88,-21,1
1631156416,2021-09-09 05:00,46.31,996.40,1022.19,214,22.99,10.87,-24,1
1631156476,2021-09-09 05:01,46.32,996.42,1022.20,214,23.00,10.88,-25,1
1631156536,2021-09-09 05:02,46.30,996.45,1022.23,214,23.00,10.88,-22,1
1631156597,2021-09-09 05:03,46.32,996.39,1022.17,214,22.99,10.87,-20,1
1631156657,2021-09-09 05:04,46.31,996.40,1022.18,214,23.00,10.88,-25,1
1631156717,2021-09-09 05:05,46.31,996.41,1022.20,214,22.99,10.87,-24,1
1631156777,2021-09-09 05:06,46.30,996.38,1022.16,214,22.99,10.87,-20,1
1631156838,2021-09-09 05:07,46.31,996.41,1022.19,214,22.99,10.87,-23,1
1631156898,2021-09-09 05:08,46.33,996.40,1022.19,214,22.99,10.88,-23,1
1631156958,2021-09-09 05:09,46.32,996.37,1022.16,214,22.95,10.84,-27,1
1631157019,2021-09-09 05:10,46.31,996.41,1022.19,214,22.99,10.87,-23,1
1631157079,2021-09-09 05:11,46.32,996.41,1022.20,214,22.99,10.87,-21,1
1631157139,2021-09-09 05:12,46.31,996.43,1022.21,214,22.99,10.87,-19,1
1631157199,2021-09-09 05:13,46.33,996.42,1022.20,214,22.99,10.88,-22,1
1631157260,2021-09-09 05:14,46.31,996.45,1022.23,214,22.99,10.87,-20,1
1631157320,2021-09-09 05:15,46.31,996.46,1022.25,214,22.99,10.87,-26,1
1631157380,2021-09-09 05:16,46.33,996.46,1022.24,214,22.99,10.88,-23,1
1631157441,2021-09-09 05:17,46.30,996.48,1022.26,214,22.99,10.87,-21,1
1631157501,2021-09-09 05:18,46.31,996.48,1022.26,214,22.99,10.87,-19,1
1631157561,2021-09-09 05:19,46.30,996.48,1022.27,214,22.98,10.86,-21,1
1631157621,2021-09-09 05:20,46.30,996.49,1022.28,214,22.99,10.87,-20,1
1631157682,2021-09-09 05:21,46.32,996.52,1022.30,214,22.99,10.87,-24,1
1631157742,2021-09-09 05:22,46.08,996.53,1022.31,214,22.98,10.79,-23,1
1631157802,2021-09-09 05:23,46.31,996.51,1022.29,214,22.99,10.87,-21,1
1631157863,2021-09-09 05:24,46.31,996.55,1022.33,214,22.99,10.87,-23,1
1631157923,2021-09-09 05:25,46.31,996.56,1022.34,214,22.98,10.86,-24,1
1631157983,2021-09-09 05:26,46.31,996.55,1022.34,214,22.98,10.86,-22,1
1631158043,2021-09-09 05:27,46.30,996.55,1022.33,214,22.98,10.86,-23,1
1631158104,2021-09-09 05:28,46.30,996.58,1022.36,214,22.98,10.86,-23,1
1631158164,2021-09-09 05:29,46.31,996.59,1022.37,214,22.98,10.86,-22,1
1631158224,2021-09-09 05:30,46.30,996.60,1022.38,214,22.96,10.84,-22,1
1631158284,2021-09-09 05:31,46.30,996.55,1022.34,214,22.98,10.86,-19,1
1631158345,2021-09-09 05:32,46.30,996.54,1022.32,214,22.98,10.86,-25,1
1631158405,2021-09-09 05:33,46.31,996.53,1022.31,214,22.98,10.86,-25,1
1631158465,2021-09-09 05:34,46.29,996.52,1022.31,214,22.98,10.85,-26,1
1631158525,2021-09-09 05:35,46.31,996.55,1022.34,214,22.98,10.86,-23,1
1631158586,2021-09-09 05:36,46.31,996.53,1022.31,214,22.98,10.86,-23,1
1631158646,2021-09-09 05:37,46.30,996.52,1022.30,214,22.98,10.86,-22,1
1631158706,2021-09-09 05:38,46.29,996.54,1022.33,214,22.97,10.84,-21,1
1631158767,2021-09-09 05:39,46.30,996.54,1022.32,214,22.97,10.85,-27,1
1631158827,2021-09-09 05:40,46.29,996.53,1022.31,214,22.98,10.85,-25,1
1631158887,2021-09-09 05:41,46.31,996.56,1022.34,214,22.98,10.86,-23,1
1631158947,2021-09-09 05:42,46.31,996.56,1022.34,214,22.98,10.86,-21,1
1631159008,2021-09-09 05:43,46.31,996.55,1022.33,214,22.98,10.86,-21,1
1631159068,2021-09-09 05:44,46.30,996.53,1022.32,214,22.98,10.86,-23,1
1631159128,2021-09-09 05:45,46.31,996.57,1022.35,214,22.98,10.86,-22,1
1631159188,2021-09-09 05:46,46.30,996.52,1022.31,214,22.96,10.84,-22,1
1631159248,2021-09-09 05:47,46.30,996.56,1022.34,214,22.97,10.85,-26,1
1631159309,2021-09-09 05:48,46.30,996.50,1022.29,214,22.97,10.85,-25,1
1631159369,2021-09-09 05:49,46.31,996.50,1022.28,214,22.97,10.85,-22,1
1631159429,2021-09-09 05:50,46.31,996.48,1022.26,214,22.97,10.85,-25,1
1631159489,2021-09-09 05:51,46.29,996.43,1022.21,214,22.93,10.81,-20,1
1631159550,2021-09-09 05:52,46.29,996.46,1022.24,214,22.97,10.84,-25,1
1631159610,2021-09-09 05:53,46.29,996.48,1022.26,214,22.98,10.85,-21,1
1631159670,2021-09-09 05:54,46.29,996.48,1022.27,214,22.97,10.84,-23,1
1631159731,2021-09-09 05:55,46.30,996.48,1022.26,214,22.97,10.85,-23,1
1631159791,2021-09-09 05:56,46.29,996.45,1022.24,214,22.97,10.84,-28,1
1631159851,2021-09-09 05:57,46.29,996.44,1022.22,214,22.96,10.84,-23,1
1631159911,2021-09-09 05:58,46.31,996.43,1022.21,214,22.96,10.84,-26,1
1631159971,2021-09-09 05:59,46.30,996.44,1022.23,214,22.97,10.85,-23,1
1631160032,2021-09-09 06:00,46.31,996.47,1022.25,214,22.97,10.85,-24,1
1631160092,2021-09-09 06:01,46.30,996.43,1022.22,214,22.96,10.84,-23,1
1631160152,2021-09-09 06:02,46.30,996.44,1022.23,214,22.97,10.85,-22,1
1631160212,2021-09-09 06:03,46.29,996.44,1022.22,214,22.97,10.84,-25,1
1631160273,2021-09-09 06:04,46.29,996.47,1022.25,214,22.97,10.84,-20,1
1631160333,2021-09-09 06:05,46.27,996.47,1022.25,214,22.93,10.80,-22,1
1631160393,2021-09-09 06:06,46.29,996.44,1022.22,214,22.96,10.84,-25,1
1631160453,2021-09-09 06:07,46.27,996.45,1022.23,214,22.97,10.84,-22,1
1631160514,2021-09-09 06:08,46.30,996.43,1022.22,214,22.96,10.84,-21,1
1631160574,2021-09-09 06:09,46.30,996.38,1022.16,214,22.95,10.83,-22,1
1631160634,2021-09-09 06:10,46.30,996.40,1022.19,214,22.96,10.84,-20,1
1631160694,2021-09-09 06:11,46.27,996.47,1022.25,214,22.96,10.83,-27,1
1631160754,2021-09-09 06:12,46.27,996.43,1022.22,214,22.96,10.83,-23,1
1631160814,2021-09-09 06:13,46.26,996.46,1022.24,214,22.96,10.83,-23,1
1631160874,2021-09-09 06:14,46.27,996.48,1022.26,214,22.39,10.31,-22,1
1631160935,2021-09-09 06:15,46.26,996.47,1022.26,214,22.40,10.32,-22,1
1631160995,2021-09-09 06:16,46.27,996.43,1022.21,214,22.69,10.59,-23,1
1631161055,2021-09-09 06:17,46.28,996.43,1022.22,214,22.88,10.76,-16,1
1631161115,2021-09-09 06:18,46.27,996.47,1022.25,214,22.96,10.83,-22,1
1631161175,2021-09-09 06:19,46.29,996.48,1022.26,214,22.51,10.43,-19,1
1631161235,2021-09-09 06:20,46.27,996.47,1022.26,214,22.49,10.40,-24,1
1631161295,2021-09-09 06:21,46.35,996.46,1022.24,214,22.68,10.60,-21,1
1631161355,2021-09-09 06:22,46.28,996.44,1022.22,214,22.91,10.79,-22,1
1631161415,2021-09-09 06:23,46.28,996.43,1022.21,214,22.94,10.82,-24,1
1631161475,2021-09-09 06:24,46.28,995.80,1021.58,214,22.94,10.81,-20,1
1631161535,2021-09-09 06:25,46.26,995.72,1021.51,214,22.94,10.81,-21,1
1631161596,2021-09-09 06:26,46.27,996.46,1022.24,214,22.96,10.83,-22,1
1631161656,2021-09-09 06:27,46.29,996.37,1022.15,214,22.96,10.84,-21,1
1631161716,2021-09-09 06:28,46.27,996.48,1022.26,214,22.94,10.81,-23,1
1631161776,2021-09-09 06:29,46.27,995.66,1021.44,214,22.93,10.80,-20,1
1631161836,2021-09-09 06:30,46.25,995.51,1021.29,214,22.96,10.82,-24,1
1631161896,2021-09-09 06:31,46.26,996.48,1022.26,214,22.95,10.82,-21,1
1631161956,2021-09-09 06:32,46.59,996.42,1022.21,214,22.96,10.93,-24,1
1631162016,2021-09-09 06:33,46.26,996.46,1022.25,214,22.92,10.79,-25,1
1631162076,2021-09-09 06:34,46.27,996.44,1022.23,214,22.93,10.80,-22,1
1631162136,2021-09-09 06:35,46.27,996.49,1022.27,214,22.95,10.82,-19,1
1631162197,2021-09-09 06:36,46.25,996.55,1022.33,214,22.96,10.82,-27,1
1631162257,2021-09-09 06:37,46.27,996.41,1022.19,214,22.95,10.82,-25,1
1631162317,2021-09-09 06:38,46.25,996.50,1022.28,214,22.94,10.81,-22,1
1631162377,2021-09-09 06:39,46.27,996.54,1022.33,214,22.95,10.82,-27,1
1631162437,2021-09-09 06:40,46.26,996.57,1022.36,214,22.88,10.75,-26,1
1631162497,2021-09-09 06:41,46.26,996.58,1022.36,214,22.95,10.82,-21,1
1631162557,2021-09-09 06:42,46.27,996.60,1022.38,214,22.94,10.81,-23,1
1631162617,2021-09-09 06:43,46.27,996.60,1022.38,214,22.95,10.82,-21,1
1631162677,2021-09-09 06:44,46.25,996.59,1022.37,214,22.95,10.82,-23,1
1631162737,2021-09-09 06:45,46.26,996.57,1022.36,214,22.95,10.82,-21,1
1631162797,2021-09-09 06:46,46.28,996.58,1022.36,214,22.94,10.82,-23,1
1631162857,2021-09-09 06:47,46.30,996.56,1022.34,214,22.94,10.82,-20,1
1631162918,2021-09-09 06:48,46.28,996.56,1022.34,214,22.95,10.83,-20,1
1631162978,2021-09-09 06:49,46.27,996.55,1022.33,214,22.94,10.81,-29,1
1631163038,2021-09-09 06:50,46.27,996.57,1022.35,214,22.95,10.82,-24,1
1631163098,2021-09-09 06:51,46.28,996.56,1022.35,214,22.95,10.83,-25,1
1631163158,2021-09-09 06:52,46.27,996.56,1022.34,214,22.94,10.81,-24,1
1631163218,2021-09-09 06:53,46.29,996.57,1022.35,214,22.94,10.82,-25,1
1631163278,2021-09-09 06:54,46.29,996.56,1022.35,214,22.85,10.74,-24,1
1631163338,2021-09-09 06:55,46.29,996.55,1022.34,214,22.93,10.81,-24,1
1631163398,2021-09-09 06:56,46.29,996.55,1022.33,214,22.91,10.79,-23,1
1631163458,2021-09-09 06:57,46.30,996.54,1022.32,214,22.94,10.82,-24,1
1631163518,2021-09-09 06:58,46.30,996.53,1022.32,214,22.93,10.81,-27,1
1631163579,2021-09-09 06:59,46.31,996.53,1022.32,214,22.94,10.82,-22,1
1631163639,2021-09-09 07:00,46.30,996.53,1022.31,214,22.95,10.83,-22,1
1631163699,2021-09-09 07:01,46.29,996.50,1022.28,214,22.94,10.82,-19,1
1631163759,2021-09-09 07:02,46.29,996.53,1022.32,214,22.95,10.83,-18,1
1631163819,2021-09-09 07:03,46.29,996.55,1022.33,214,22.95,10.83,-23,1
1631163879,2021-09-09 07:04,46.28,996.56,1022.35,214,22.95,10.83,-21,1
1631163942,2021-09-09 07:05,46.28,996.48,1022.26,214,22.95,10.82,-28,1
1631164002,2021-09-09 07:06,46.28,996.55,1022.33,214,22.95,10.83,-21,1
1631164063,2021-09-09 07:07,46.27,996.55,1022.34,214,22.95,10.82,-24,1
1631164123,2021-09-09 07:08,46.28,996.51,1022.30,214,22.95,10.83,-23,1
1631164183,2021-09-09 07:09,46.26,996.55,1022.34,214,22.94,10.81,-19,1
1631164243,2021-09-09 07:10,46.28,996.52,1022.30,214,22.95,10.83,-25,1
1631164304,2021-09-09 07:11,46.26,996.54,1022.32,214,22.95,10.82,-24,1
1631164364,2021-09-09 07:12,46.27,996.54,1022.32,214,22.95,10.82,-19,1
1631164424,2021-09-09 07:13,46.25,996.55,1022.33,214,22.95,10.82,-21,1
1631164485,2021-09-09 07:14,46.23,996.51,1022.29,214,22.96,10.82,-19,1
1631164545,2021-09-09 07:15,46.24,996.51,1022.29,214,22.96,10.82,-27,1
1631164605,2021-09-09 07:16,46.24,996.50,1022.29,214,22.95,10.81,-23,1
1631164665,2021-09-09 07:17,46.26,996.50,1022.28,214,22.95,10.82,-27,1
1631164726,2021-09-09 07:18,46.24,996.49,1022.28,214,22.95,10.81,-19,1
1631164786,2021-09-09 07:19,46.24,996.48,1022.27,214,22.95,10.81,-21,1
1631164846,2021-09-09 07:20,46.23,996.51,1022.29,214,22.95,10.81,-25,1
1631164906,2021-09-09 07:21,46.23,996.50,1022.28,214,22.95,10.81,-25,1
1631164967,2021-09-09 07:22,46.23,996.45,1022.23,214,22.94,10.80,-24,1
1631165027,2021-09-09 07:23,46.23,996.49,1022.27,214,22.95,10.81,-21,1
1631165087,2021-09-09 07:24,46.21,996.46,1022.24,214,22.95,10.80,-25,1
1631165147,2021-09-09 07:25,46.21,996.47,1022.26,214,22.95,10.80,-24,1
1631165208,2021-09-09 07:26,46.21,996.45,1022.24,214,22.94,10.79,-25,1
1631165268,2021-09-09 07:27,46.21,996.44,1022.22,214,22.95,10.80,-27,1
1631165328,2021-09-09 07:28,46.33,996.44,1022.22,214,22.95,10.84,-19,1
1631165388,2021-09-09 07:29,46.20,996.44,1022.22,214,22.94,10.79,-21,1
1631165451,2021-09-09 07:30,46.18,996.40,1022.18,214,22.93,10.78,-25,1
1631165512,2021-09-09 07:31,46.19,996.43,1022.21,214,22.95,10.79,-25,1
1631165572,2021-09-09 07:32,46.19,996.41,1022.19,214,22.94,10.78,-22,1
1631165695,2021-09-09 07:34,46.19,996.43,1022.21,214,22.95,10.79,-21,1
1631165756,2021-09-09 07:35,46.19,996.42,1022.21,214,22.95,10.79,-23,1
1631165816,2021-09-09 07:36,46.18,996.42,1022.20,214,22.95,10.79,-20,1
1631165876,2021-09-09 07:37,46.18,996.17,1021.95,214,22.92,10.77,-21,1
1631165936,2021-09-09 07:38,46.15,996.41,1022.19,214,22.96,10.79,-26,1
1631165996,2021-09-09 07:39,46.19,996.42,1022.20,214,22.96,10.80,-18,1
1631166057,2021-09-09 07:40,46.17,996.41,1022.19,214,22.96,10.80,-20,1
1631166117,2021-09-09 07:41,46.15,996.40,1022.18,214,22.96,10.79,-23,1
1631166177,2021-09-09 07:42,46.16,996.38,1022.16,214,22.95,10.79,-21,1
1631166238,2021-09-09 07:43,46.17,996.39,1022.18,214,22.96,10.80,-25,1
1631166298,2021-09-09 07:44,46.16,996.40,1022.18,214,22.95,10.78,-18,1
1631166358,2021-09-09 07:45,46.15,996.39,1022.17,214,22.96,10.79,-21,1
1631166418,2021-09-09 07:46,46.14,996.38,1022.17,214,22.96,10.79,-23,1
1631166479,2021-09-09 07:47,46.14,996.39,1022.17,214,22.96,10.79,-27,1
1631166539,2021-09-09 07:48,46.14,996.38,1022.16,214,22.96,10.79,-25,1
1631166599,2021-09-09 07:49,46.16,996.39,1022.17,214,22.96,10.79,-25,1
1631166659,2021-09-09 07:50,46.15,996.38,1022.16,214,22.96,10.79,-23,1
1631166720,2021-09-09 07:52,46.14,996.40,1022.18,214,22.96,10.79,-22,1
1631166780,2021-09-09 07:53,46.14,996.40,1022.18,214,22.96,10.79,-22,1
1631166840,2021-09-09 07:54,46.13,996.42,1022.20,214,22.96,10.79,-22,1
1631166901,2021-09-09 07:55,46.13,996.42,1022.20,214,22.96,10.79,-25,1
1631166961,2021-09-09 07:56,46.12,996.41,1022.19,214,22.96,10.78,-25,1
1631167021,2021-09-09 07:57,46.12,996.40,1022.18,214,22.96,10.78,-22,1
1631167081,2021-09-09 07:58,46.12,996.40,1022.18,214,22.95,10.77,-23,1
1631167142,2021-09-09 07:59,46.13,996.42,1022.20,214,22.96,10.79,-25,1
1631167202,2021-09-09 08:00,46.34,996.38,1022.16,214,22.96,10.85,-22,1
1631167262,2021-09-09 08:01,46.12,996.36,1022.14,214,22.96,10.78,-23,1
1631167323,2021-09-09 08:02,46.12,996.36,1022.15,214,22.96,10.78,-18,1
1631167383,2021-09-09 08:03,46.03,996.36,1022.15,214,22.96,10.75,-21,1
1631167443,2021-09-09 08:04,46.11,996.34,1022.12,214,22.96,10.78,-25,1
1631167504,2021-09-09 08:05,46.11,996.38,1022.16,214,22.97,10.79,-26,1
1631167564,2021-09-09 08:06,46.11,996.36,1022.14,214,22.96,10.78,-27,1
1631167624,2021-09-09 08:07,46.11,996.38,1022.16,214,22.97,10.79,-25,1
1631167684,2021-09-09 08:08,46.11,996.36,1022.14,214,22.97,10.79,-21,1
1631167745,2021-09-09 08:09,46.09,996.34,1022.13,214,22.97,10.78,-23,1
1631167805,2021-09-09 08:10,46.09,996.34,1022.12,214,22.97,10.78,-26,1
1631167865,2021-09-09 08:11,46.08,996.34,1022.12,214,22.96,10.77,-21,1
1631167926,2021-09-09 08:12,46.09,996.30,1022.09,214,22.97,10.78,-25,1
1631167986,2021-09-09 08:13,46.10,996.34,1022.12,214,22.98,10.79,-24,1
1631168046,2021-09-09 08:14,46.09,996.33,1022.11,214,22.97,10.78,-17,1
1631168106,2021-09-09 08:15,46.08,996.32,1022.11,214,22.97,10.78,-21,1
1631168167,2021-09-09 08:16,46.11,996.33,1022.12,214,22.98,10.80,-21,1
1631168227,2021-09-09 08:17,46.10,996.29,1022.07,214,22.97,10.78,-23,1
1631168287,2021-09-09 08:18,45.92,996.31,1022.09,214,22.97,10.72,-27,1
1631168348,2021-09-09 08:19,46.09,996.28,1022.07,214,22.97,10.78,-27,1
1631168408,2021-09-09 08:20,46.09,996.29,1022.07,214,22.97,10.78,-24,1
1631168468,2021-09-09 08:21,46.07,996.27,1022.05,214,22.98,10.78,-26,1
1631168528,2021-09-09 08:22,46.09,996.28,1022.06,214,22.98,10.79,-24,1
1631168589,2021-09-09 08:23,46.07,996.28,1022.06,214,22.98,10.78,-23,1
1631168649,2021-09-09 08:24,46.07,996.26,1022.04,214,22.97,10.77,-23,1
1631168709,2021-09-09 08:25,46.06,996.26,1022.05,214,22.97,10.77,-21,1
1631168770,2021-09-09 08:26,46.41,996.27,1022.05,214,22.98,10.89,-23,1
1631168830,2021-09-09 08:27,46.07,996.32,1022.10,214,22.98,10.78,-26,1
1631168890,2021-09-09 08:28,46.07,996.29,1022.07,214,22.98,10.78,-22,1
1631168950,2021-09-09 08:29,46.07,996.29,1022.07,214,22.98,10.78,-28,1
1631169011,2021-09-09 08:30,46.08,996.26,1022.04,214,22.97,10.78,-23,1
1631169071,2021-09-09 08:31,46.06,996.25,1022.04,214,22.98,10.78,-25,1
1631169131,2021-09-09 08:32,46.07,996.24,1022.02,214,22.98,10.78,-23,1
1631169192,2021-09-09 08:33,46.08,996.26,1022.04,214,22.98,10.79,-22,1
1631169252,2021-09-09 08:34,46.07,996.22,1022.01,214,22.97,10.77,-22,1
1631169312,2021-09-09 08:35,46.07,996.25,1022.03,214,22.98,10.78,-21,1
1631169373,2021-09-09 08:36,46.06,996.26,1022.05,214,22.98,10.78,-22,1
1631169433,2021-09-09 08:37,46.07,996.28,1022.07,214,22.99,10.79,-26,1
1631169493,2021-09-09 08:38,46.09,996.27,1022.06,214,22.98,10.79,-25,1
1631169553,2021-09-09 08:39,46.08,996.25,1022.04,214,22.96,10.77,-23,1
1631169614,2021-09-09 08:40,46.07,996.27,1022.06,214,22.97,10.77,-18,1
1631169674,2021-09-09 08:41,46.07,996.26,1022.04,214,22.98,10.78,-26,1
1631169734,2021-09-09 08:42,46.07,996.26,1022.04,214,22.99,10.79,-25,1
1631169795,2021-09-09 08:43,46.07,996.18,1021.96,214,22.98,10.78,-24,1
1631169855,2021-09-09 08:44,46.07,996.25,1022.03,214,22.99,10.79,-19,1
1631169915,2021-09-09 08:45,46.06,996.21,1022.00,214,22.99,10.79,-24,1
1631169975,2021-09-09 08:46,46.05,996.22,1022.00,214,22.99,10.79,-24,1
1631170036,2021-09-09 08:47,46.06,996.18,1021.97,214,22.99,10.79,-23,1
1631170096,2021-09-09 08:48,46.05,996.17,1021.95,214,22.99,10.79,-28,1
1631170156,2021-09-09 08:49,46.06,996.17,1021.95,214,22.98,10.78,-21,1
1631170217,2021-09-09 08:50,46.06,996.18,1021.96,214,22.99,10.79,-25,1
1631170277,2021-09-09 08:51,46.07,996.15,1021.93,214,22.99,10.79,-22,1
1631170337,2021-09-09 08:52,46.06,996.19,1021.97,214,22.99,10.79,-24,1
1631170397,2021-09-09 08:53,46.05,996.18,1021.97,214,22.99,10.79,-22,1
1631170458,2021-09-09 08:54,46.06,996.19,1021.98,214,22.99,10.79,-26,1
1631170518,2021-09-09 08:55,45.78,996.16,1021.95,214,23.00,10.71,-23,1
1631170578,2021-09-09 08:56,46.05,996.18,1021.96,214,22.99,10.79,-22,1
1631170639,2021-09-09 08:57,46.05,996.14,1021.92,214,23.00,10.79,-26,1
1631170699,2021-09-09 08:58,46.06,996.16,1021.94,214,22.99,10.79,-25,1
1631170759,2021-09-09 08:59,46.05,996.13,1021.91,214,22.98,10.78,-24,1
1631170820,2021-09-09 09:00,46.22,996.14,1021.92,214,22.99,10.84,-21,1
1631170880,2021-09-09 09:01,46.06,996.17,1021.95,214,22.99,10.79,-25,1
1631170940,2021-09-09 09:02,46.06,996.16,1021.95,214,22.99,10.79,-20,1
1631171000,2021-09-09 09:03,46.07,996.12,1021.90,214,22.99,10.79,-26,1
1631171061,2021-09-09 09:04,46.06,996.14,1021.92,214,22.99,10.79,-26,1
1631171121,2021-09-09 09:05,46.07,996.13,1021.91,214,22.99,10.79,-23,1
1631171181,2021-09-09 09:06,46.07,996.14,1021.93,214,23.00,10.80,-20,1
1631171242,2021-09-09 09:07,46.08,996.15,1021.93,214,23.00,10.81,-24,1
1631171302,2021-09-09 09:08,46.08,996.13,1021.91,214,23.00,10.81,-22,1
1631171362,2021-09-09 09:09,46.07,996.13,1021.92,214,23.00,10.80,-26,1
1631171422,2021-09-09 09:10,46.07,996.11,1021.89,214,22.99,10.79,-29,1
1631171483,2021-09-09 09:11,46.08,996.11,1021.90,214,22.99,10.80,-25,1
1631171543,2021-09-09 09:12,46.07,996.14,1021.93,214,22.99,10.79,-18,1
1631171603,2021-09-09 09:13,46.09,996.14,1021.92,214,23.00,10.81,-21,1
1631171664,2021-09-09 09:14,46.07,996.13,1021.91,214,22.99,10.79,-25,1
1631171724,2021-09-09 09:15,46.09,996.14,1021.92,214,23.01,10.82,-24,1
1631171784,2021-09-09 09:16,46.07,996.15,1021.93,214,23.00,10.80,-23,1
1631171845,2021-09-09 09:17,46.08,996.14,1021.92,214,23.00,10.81,-22,1
1631171905,2021-09-09 09:18,46.08,996.13,1021.92,214,23.00,10.81,-21,1
1631171965,2021-09-09 09:19,46.08,996.13,1021.91,214,23.00,10.81,-25,1
1631172025,2021-09-09 09:20,46.45,996.13,1021.91,214,23.00,10.93,-19,1
1631172086,2021-09-09 09:21,46.07,996.14,1021.93,214,23.00,10.80,-24,1
1631172146,2021-09-09 09:22,46.09,996.13,1021.92,214,23.00,10.81,-25,1
1631172206,2021-09-09 09:23,46.07,996.17,1021.96,214,23.01,10.81,-25,1
1631172266,2021-09-09 09:24,46.00,996.16,1021.95,214,23.01,10.79,-22,1
1631172327,2021-09-09 09:25,46.09,996.18,1021.96,214,23.01,10.82,-23,1
1631172387,2021-09-09 09:26,46.09,996.13,1021.91,214,23.00,10.81,-25,1
1631172447,2021-09-09 09:27,46.11,996.15,1021.93,214,23.01,10.82,-22,1
1631172508,2021-09-09 09:28,46.11,996.15,1021.93,214,23.01,10.82,-26,1
1631172568,2021-09-09 09:29,46.09,996.15,1021.93,214,23.01,10.82,-24,1
1631172628,2021-09-09 09:30,46.09,996.16,1021.95,214,23.01,10.82,-23,1
1631172688,2021-09-09 09:31,46.09,996.18,1021.96,214,23.01,10.82,-22,1
1631172749,2021-09-09 09:32,46.08,996.16,1021.95,214,23.01,10.81,-18,1
1631172809,2021-09-09 09:33,46.09,996.17,1021.95,214,23.00,10.81,-25,1
1631172869,2021-09-09 09:34,46.11,996.18,1021.96,214,23.01,10.82,-24,1
1631172930,2021-09-09 09:35,46.09,996.18,1021.96,214,23.01,10.82,-21,1
1631172990,2021-09-09 09:36,46.11,996.20,1021.99,214,23.01,10.82,-18,1
1631173050,2021-09-09 09:37,46.11,996.18,1021.97,214,23.01,10.82,-22,1
1631173111,2021-09-09 09:38,46.09,996.20,1021.98,214,23.02,10.83,-25,1
1631173171,2021-09-09 09:39,46.10,996.23,1022.01,214,23.02,10.83,-24,1
1631173231,2021-09-09 09:40,46.10,996.23,1022.01,214,23.02,10.83,-20,1
1631173291,2021-09-09 09:41,45.86,996.22,1022.01,214,23.02,10.75,-26,1
1631173352,2021-09-09 09:42,46.10,996.23,1022.01,214,23.02,10.83,-21,1
1631173412,2021-09-09 09:43,46.10,996.22,1022.01,214,23.02,10.83,-21,1
1631173472,2021-09-09 09:44,46.10,996.27,1022.05,214,23.01,10.82,-21,1
1631173533,2021-09-09 09:45,46.10,996.25,1022.04,214,23.02,10.83,-20,1
1631173593,2021-09-09 09:46,46.11,996.24,1022.02,214,23.02,10.83,-24,1
1631173653,2021-09-09 09:47,46.08,996.29,1022.07,214,23.02,10.82,-25,1
1631173713,2021-09-09 09:48,46.10,996.26,1022.05,214,23.03,10.84,-25,1
1631173774,2021-09-09 09:49,46.07,996.29,1022.08,214,22.99,10.79,-25,1
1631173834,2021-09-09 09:50,46.11,996.26,1022.04,214,23.03,10.84,-22,1
1631173894,2021-09-09 09:51,46.07,996.22,1022.01,214,23.02,10.82,-24,1
1631173955,2021-09-09 09:52,46.09,996.19,1021.98,214,23.03,10.84,-23,1
1631174015,2021-09-09 09:53,46.08,996.21,1021.99,214,23.02,10.82,-25,1
1631174075,2021-09-09 09:54,46.08,996.19,1021.97,214,23.02,10.82,-24,1
1631174135,2021-09-09 09:55,46.10,996.20,1021.98,214,23.02,10.83,-21,1
1631174195,2021-09-09 09:56,46.10,996.19,1021.97,214,22.95,10.76,-24,1
1631174255,2021-09-09 09:57,45.96,996.23,1022.02,214,22.60,10.40,-24,1
1631174315,2021-09-09 09:58,46.08,996.18,1021.96,214,22.76,10.59,-24,1
1631174375,2021-09-09 09:59,46.08,996.18,1021.97,214,22.99,10.80,-25,1
1631174435,2021-09-09 10:00,46.10,996.19,1021.97,214,23.03,10.84,-17,1
1631174495,2021-09-09 10:01,46.10,996.18,1021.96,214,22.76,10.59,-22,1
1631174555,2021-09-09 10:02,46.08,996.20,1021.98,214,22.67,10.50,-24,1
1631174615,2021-09-09 10:03,46.10,996.16,1021.95,214,22.93,10.75,-25,1
1631174676,2021-09-09 10:04,46.08,996.17,1021.96,214,23.01,10.82,-25,1
1631174736,2021-09-09 10:05,46.07,996.14,1021.93,214,23.03,10.83,-22,1
1631174796,2021-09-09 10:06,46.06,995.72,1021.50,214,23.02,10.82,-19,1
1631174856,2021-09-09 10:07,46.08,995.66,1021.45,214,23.03,10.83,-21,1
1631174916,2021-09-09 10:08,46.09,996.15,1021.93,214,22.96,10.77,-26,1
1631174976,2021-09-09 10:09,46.07,996.11,1021.90,214,23.03,10.83,-21,1
1631175036,2021-09-09 10:10,46.07,995.86,1021.64,214,23.03,10.83,-24,1
1631175096,2021-09-09 10:11,46.08,995.63,1021.41,214,23.00,10.80,-24,1
1631175156,2021-09-09 10:12,46.08,995.77,1021.55,214,23.03,10.83,-20,1
1631175217,2021-09-09 10:13,46.07,996.06,1021.84,214,23.04,10.84,-26,1
1631175277,2021-09-09 10:14,46.08,996.08,1021.86,214,23.04,10.84,-24,1
1631175337,2021-09-09 10:15,46.08,996.06,1021.85,214,23.04,10.84,-26,1
1631175397,2021-09-09 10:16,45.87,996.09,1021.87,214,23.04,10.77,-24,1
1631175457,2021-09-09 10:17,46.07,996.11,1021.89,214,23.05,10.85,-19,1
1631175517,2021-09-09 10:18,46.07,996.05,1021.83,214,23.04,10.84,-23,1
1631175577,2021-09-09 10:19,46.09,996.10,1021.89,214,23.05,10.85,-24,1
1631175637,2021-09-09 10:20,46.06,996.04,1021.82,214,23.05,10.84,-24,1
1631175697,2021-09-09 10:21,46.08,996.05,1021.84,214,23.05,10.85,-21,1
1631175757,2021-09-09 10:22,46.07,996.05,1021.83,214,23.04,10.84,-24,1
1631175818,2021-09-09 10:23,46.07,996.05,1021.83,214,23.05,10.85,-25,1
1631175878,2021-09-09 10:24,46.08,996.05,1021.83,214,23.05,10.85,-20,1
1631175938,2021-09-09 10:25,46.06,996.02,1021.80,214,23.05,10.85,-23,1
1631175998,2021-09-09 10:26,46.07,996.06,1021.84,214,23.04,10.84,-24,1
1631176058,2021-09-09 10:27,46.08,996.04,1021.83,214,23.05,10.85,-25,1
1631176118,2021-09-09 10:28,46.05,996.03,1021.81,214,23.05,10.84,-22,1
1631176178,2021-09-09 10:29,46.07,996.03,1021.82,214,23.05,10.85,-21,1
1631176238,2021-09-09 10:30,46.06,996.04,1021.82,214,23.06,10.85,-24,1
1631176299,2021-09-09 10:31,46.06,996.01,1021.79,214,23.04,10.83,-26,1
1631176359,2021-09-09 10:32,46.22,996.02,1021.80,214,23.06,10.90,-21,1
1631176419,2021-09-09 10:33,46.12,996.01,1021.79,214,23.05,10.86,-17,1
1631176479,2021-09-09 10:34,46.08,995.99,1021.78,214,23.05,10.85,-21,1
1631176539,2021-09-09 10:35,46.07,996.00,1021.78,214,23.05,10.85,-23,1
1631176599,2021-09-09 10:36,46.17,995.94,1021.72,214,23.06,10.89,-21,1
1631176659,2021-09-09 10:37,45.89,995.97,1021.75,214,23.06,10.80,-18,1
1631176719,2021-09-09 10:38,46.07,995.98,1021.76,214,23.05,10.85,-21,1
1631176779,2021-09-09 10:39,46.27,995.95,1021.74,214,23.05,10.91,-26,1
1631176902,2021-09-09 10:41,46.06,995.98,1021.76,214,23.05,10.84,-26,1
1631176963,2021-09-09 10:42,45.78,995.98,1021.76,214,23.07,10.77,-26,1
1631177023,2021-09-09 10:43,46.04,995.95,1021.73,214,23.07,10.85,-22,1
1631177083,2021-09-09 10:44,45.99,995.98,1021.76,214,23.06,10.83,-24,1
1631177144,2021-09-09 10:45,46.04,995.94,1021.73,214,23.07,10.85,-19,1
1631177204,2021-09-09 10:46,46.04,995.95,1021.73,214,23.07,10.85,-23,1
1631177264,2021-09-09 10:47,46.03,995.96,1021.74,214,23.07,10.85,-23,1
1631177324,2021-09-09 10:48,46.03,995.99,1021.77,214,23.07,10.85,-22,1
1631177385,2021-09-09 10:49,46.03,995.95,1021.74,214,23.06,10.84,-21,1
1631177445,2021-09-09 10:50,46.04,995.97,1021.76,214,23.07,10.85,-19,1
1631177505,2021-09-09 10:51,46.03,995.96,1021.75,214,23.08,10.86,-21,1
1631177566,2021-09-09 10:52,46.02,995.93,1021.71,214,23.08,10.86,-21,1
1631177626,2021-09-09 10:53,46.04,995.92,1021.70,214,23.08,10.86,-24,1
1631177686,2021-09-09 10:54,46.03,995.91,1021.69,214,23.08,10.86,-23,1
1631177746,2021-09-09 10:55,46.02,995.92,1021.71,214,23.08,10.86,-23,1
1631177807,2021-09-09 10:56,46.00,995.90,1021.68,214,23.06,10.83,-21,1
1631177867,2021-09-09 10:57,46.02,995.94,1021.72,214,23.07,10.85,-28,1
1631177927,2021-09-09 10:58,46.03,995.91,1021.70,214,23.08,10.86,-22,1
1631177988,2021-09-09 10:59,46.03,995.90,1021.68,214,23.08,10.86,-19,1
1631178048,2021-09-09 11:00,46.01,995.89,1021.68,214,23.08,10.86,-25,1
1631178108,2021-09-09 11:01,46.03,995.85,1021.63,214,23.08,10.86,-22,1
1631178168,2021-09-09 11:02,46.03,995.86,1021.64,214,23.09,10.87,-24,1
1631178228,2021-09-09 11:03,46.02,995.89,1021.67,214,23.08,10.86,-21,1
1631178289,2021-09-09 11:04,46.01,995.88,1021.66,214,23.08,10.85,-27,1
1631178349,2021-09-09 11:05,46.00,995.85,1021.64,214,23.07,10.84,-20,1
1631178409,2021-09-09 11:06,46.02,995.86,1021.65,214,23.10,10.88,-23,1
1631178469,2021-09-09 11:07,46.02,995.89,1021.67,214,23.09,10.87,-21,1
1631178530,2021-09-09 11:08,46.01,995.87,1021.66,214,23.08,10.85,-25,1
1631178590,2021-09-09 11:09,46.02,995.86,1021.64,214,23.10,10.88,-20,1
1631178650,2021-09-09 11:10,46.01,995.87,1021.66,214,23.10,10.87,-25,1
1631178710,2021-09-09 11:11,46.01,995.86,1021.65,214,23.09,10.86,-22,1
1631178771,2021-09-09 11:12,46.27,995.85,1021.64,214,23.10,10.96,-22,1
1631178831,2021-09-09 11:13,46.01,995.84,1021.62,214,23.10,10.87,-19,1
1631178891,2021-09-09 11:14,46.01,995.83,1021.61,214,23.09,10.86,-20,1
1631178952,2021-09-09 11:15,46.00,995.85,1021.63,214,23.10,10.87,-22,1
1631179012,2021-09-09 11:16,45.99,995.82,1021.60,214,23.10,10.87,-21,1
1631179072,2021-09-09 11:17,45.98,995.82,1021.60,214,23.10,10.86,-22,1
1631179132,2021-09-09 11:18,45.97,995.79,1021.57,214,23.11,10.87,-19,1
1631179193,2021-09-09 11:19,45.98,995.78,1021.57,214,23.05,10.82,-23,1
1631179253,2021-09-09 11:20,45.99,995.76,1021.55,214,23.11,10.87,-31,1
1631179313,2021-09-09 11:21,46.13,995.76,1021.54,214,23.11,10.92,-25,1
1631179374,2021-09-09 11:22,45.99,995.72,1021.51,214,23.11,10.87,-23,1
1631179434,2021-09-09 11:23,45.96,995.72,1021.51,214,23.11,10.87,-24,1
1631179494,2021-09-09 11:24,45.99,995.73,1021.51,214,23.10,10.86,-24,1
1631179554,2021-09-09 11:25,46.00,995.70,1021.49,214,23.11,10.88,-23,1
1631179615,2021-09-09 11:26,45.97,995.71,1021.49,214,23.11,10.87,-21,1
1631179675,2021-09-09 11:27,45.82,995.71,1021.49,214,23.12,10.83,-22,1
1631179735,2021-09-09 11:28,45.97,995.68,1021.46,214,23.11,10.87,-21,1
1631179795,2021-09-09 11:29,45.94,995.36,1021.15,214,23.12,10.87,-21,1
1631179855,2021-09-09 11:30,45.96,995.17,1020.96,214,23.05,10.81,-21,1
1631179916,2021-09-09 11:31,45.96,995.72,1021.50,214,23.13,10.88,-23,1
1631179976,2021-09-09 11:32,45.97,995.71,1021.49,214,23.13,10.89,-25,1
1631180036,2021-09-09 11:33,45.95,995.65,1021.43,214,23.13,10.88,-23,1
1631180096,2021-09-09 11:34,45.94,995.66,1021.44,214,23.13,10.88,-18,1
1631180157,2021-09-09 11:35,45.96,995.65,1021.43,214,23.14,10.89,-25,1
1631180217,2021-09-09 11:36,45.96,995.67,1021.45,214,23.14,10.89,-23,1
1631180277,2021-09-09 11:37,45.96,995.66,1021.44,214,23.14,10.89,-26,1
1631180338,2021-09-09 11:38,45.95,995.66,1021.45,214,23.14,10.89,-20,1
1631180398,2021-09-09 11:39,45.95,995.65,1021.43,214,23.14,10.89,-24,1
1631180458,2021-09-09 11:40,45.95,995.63,1021.42,214,23.14,10.89,-19,1
1631180518,2021-09-09 11:41,45.92,995.62,1021.40,214,23.14,10.88,-24,1
1631180579,2021-09-09 11:42,45.92,995.57,1021.36,214,23.14,10.88,-22,1
1631180639,2021-09-09 11:43,45.76,995.58,1021.36,214,23.14,10.83,-19,1
1631180699,2021-09-09 11:44,45.91,995.57,1021.35,214,23.14,10.88,-24,1
1631180760,2021-09-09 11:46,45.91,995.54,1021.32,214,23.13,10.87,-24,1
1631180820,2021-09-09 11:47,45.93,995.53,1021.32,214,23.14,10.88,-26,1
1631180880,2021-09-09 11:48,45.89,995.57,1021.35,214,23.15,10.88,-21,1
1631180940,2021-09-09 11:49,45.91,995.59,1021.37,214,23.15,10.89,-19,1
1631181001,2021-09-09 11:50,45.91,995.54,1021.32,214,23.16,10.90,-23,1
1631181061,2021-09-09 11:51,45.91,995.54,1021.32,214,23.15,10.89,-23,1
1631181121,2021-09-09 11:52,45.91,995.51,1021.29,214,23.15,10.89,-21,1
1631181182,2021-09-09 11:53,45.92,995.55,1021.33,214,23.15,10.89,-26,1
1631181242,2021-09-09 11:54,46.15,995.51,1021.29,214,23.15,10.96,-23,1
1631181302,2021-09-09 11:55,45.90,995.50,1021.28,214,23.15,10.88,-24,1
1631181363,2021-09-09 11:56,46.04,995.50,1021.29,214,23.16,10.94,-25,1
1631181423,2021-09-09 11:57,45.88,995.49,1021.27,214,23.15,10.88,-18,1
1631181483,2021-09-09 11:58,45.88,995.53,1021.31,214,23.16,10.89,-23,1
1631181543,2021-09-09 11:59,45.88,995.49,1021.28,214,23.16,10.89,-21,1
1631181604,2021-09-09 12:00,45.88,995.49,1021.27,214,23.16,10.89,-27,1
1631181664,2021-09-09 12:01,45.88,995.48,1021.26,214,23.16,10.89,-24,1
1631181724,2021-09-09 12:02,45.98,995.47,1021.26,214,23.17,10.93,-17,1
1631181785,2021-09-09 12:03,45.87,995.48,1021.27,214,23.17,10.89,-20,1
1631181845,2021-09-09 12:04,45.86,995.49,1021.27,214,23.16,10.88,-20,1
1631181905,2021-09-09 12:05,46.11,995.47,1021.26,214,23.17,10.97,-21,1
1631181965,2021-09-09 12:06,45.86,995.42,1021.21,214,23.17,10.89,-21,1
1631182026,2021-09-09 12:07,45.85,995.46,1021.24,214,23.17,10.88,-21,1
1631182086,2021-09-09 12:08,46.11,995.46,1021.24,214,23.17,10.97,-23,1
1631182146,2021-09-09 12:09,45.84,995.43,1021.21,214,23.17,10.88,-25,1
1631182207,2021-09-09 12:10,45.85,995.44,1021.23,214,23.17,10.88,-21,1
1631182267,2021-09-09 12:11,45.84,995.40,1021.19,214,23.17,10.88,-23,1
1631182327,2021-09-09 12:12,45.61,995.39,1021.17,214,23.17,10.81,-22,1
1631182388,2021-09-09 12:13,45.83,995.34,1021.12,214,23.17,10.88,-24,1
1631182448,2021-09-09 12:14,45.82,995.36,1021.14,214,23.17,10.87,-21,1
1631182508,2021-09-09 12:15,45.82,995.38,1021.16,214,23.18,10.88,-19,1
1631182568,2021-09-09 12:16,45.82,995.37,1021.16,214,23.18,10.88,-24,1
1631182629,2021-09-09 12:17,45.82,995.37,1021.16,214,23.18,10.88,-24,1
1631182689,2021-09-09 12:18,45.80,995.35,1021.13,214,23.18,10.88,-21,1
1631182749,2021-09-09 12:19,45.83,995.30,1021.08,214,23.18,10.89,-21,1
1631182810,2021-09-09 12:20,45.81,995.32,1021.10,214,23.19,10.89,-23,1
1631182870,2021-09-09 12:21,45.81,995.34,1021.12,214,23.19,10.89,-18,1
1631182930,2021-09-09 12:22,45.80,995.29,1021.07,214,23.19,10.88,-27,1
1631182990,2021-09-09 12:23,45.78,995.32,1021.10,214,23.19,10.88,-23,1
1631183051,2021-09-09 12:24,45.79,995.28,1021.06,214,23.19,10.88,-25,1
1631183111,2021-09-09 12:25,45.79,995.31,1021.09,214,23.17,10.86,-17,1
1631183171,2021-09-09 12:26,45.80,995.28,1021.06,214,23.19,10.89,-24,1
1631183231,2021-09-09 12:27,45.78,995.27,1021.05,214,23.18,10.87,-24,1
1631183292,2021-09-09 12:28,45.78,995.28,1021.06,214,23.19,10.88,-23,1
1631183352,2021-09-09 12:29,45.78,995.25,1021.04,214,23.19,10.88,-22,1
1631183412,2021-09-09 12:30,45.70,995.29,1021.07,214,23.19,10.85,-21,1
1631183473,2021-09-09 12:31,45.75,995.27,1021.06,214,23.20,10.88,-22,1
1631183533,2021-09-09 12:32,45.75,995.23,1021.01,214,23.21,10.89,-21,1
1631183593,2021-09-09 12:33,45.76,995.22,1021.00,214,23.20,10.88,-26,1
1631183654,2021-09-09 12:34,45.76,995.25,1021.03,214,23.21,10.89,-23,1
1631183714,2021-09-09 12:35,45.78,995.21,1020.99,214,23.21,10.90,-19,1
1631183774,2021-09-09 12:36,45.79,995.22,1021.00,214,23.19,10.88,-25,1
1631183834,2021-09-09 12:37,45.80,995.20,1020.98,214,23.21,10.90,-23,1
1631183895,2021-09-09 12:38,45.79,995.20,1020.98,214,23.22,10.91,-26,1
1631183955,2021-09-09 12:39,45.79,995.19,1020.97,214,23.22,10.91,-20,1
1631184015,2021-09-09 12:40,45.79,995.11,1020.89,214,23.23,10.92,-27,1
1631184076,2021-09-09 12:41,45.79,995.13,1020.92,214,23.23,10.92,-23,1
1631184136,2021-09-09 12:42,45.78,995.16,1020.94,214,23.23,10.92,-20,1
1631184196,2021-09-09 12:43,45.71,995.17,1020.96,214,23.24,10.90,-22,1
1631184257,2021-09-09 12:44,45.77,995.15,1020.94,214,23.24,10.92,-23,1
1631184317,2021-09-09 12:45,45.61,995.18,1020.97,214,23.24,10.87,-26,1
1631184377,2021-09-09 12:46,45.62,995.15,1020.93,214,23.25,10.88,-21,1
1631184437,2021-09-09 12:47,45.76,995.14,1020.92,214,23.26,10.94,-21,1
1631184498,2021-09-09 12:48,45.73,995.19,1020.97,214,23.25,10.92,-22,1
1631184558,2021-09-09 12:49,45.73,995.14,1020.93,214,23.27,10.94,-25,1
1631184618,2021-09-09 12:50,45.71,995.06,1020.84,214,23.27,10.93,-25,1
1631184679,2021-09-09 12:51,45.70,995.14,1020.93,214,23.28,10.93,-21,1
1631184739,2021-09-09 12:52,45.66,995.06,1020.84,214,23.25,10.90,-27,1
1631184799,2021-09-09 12:53,45.68,995.09,1020.87,214,23.29,10.94,-24,1
1631184859,2021-09-09 12:54,45.66,995.10,1020.88,214,23.30,10.94,-25,1
1631184920,2021-09-09 12:55,45.63,995.09,1020.87,214,23.30,10.93,-21,1
1631184980,2021-09-09 12:56,45.61,995.10,1020.88,214,23.30,10.92,-24,1
1631185040,2021-09-09 12:57,45.60,995.08,1020.86,214,23.31,10.93,-20,1
1631185101,2021-09-09 12:58,45.60,995.10,1020.88,214,23.32,10.94,-32,1
1631185161,2021-09-09 12:59,45.57,995.08,1020.87,214,23.33,10.94,-35,1
1631185221,2021-09-09 13:00,45.55,995.05,1020.83,214,23.33,10.93,-23,1
1631185281,2021-09-09 13:01,45.55,995.04,1020.82,214,23.33,10.93,-23,1
1631185342,2021-09-09 13:02,45.41,995.05,1020.83,214,23.35,10.90,-21,1
1631185402,2021-09-09 13:03,45.49,995.05,1020.83,214,23.35,10.93,-21,1
1631185462,2021-09-09 13:04,45.47,995.03,1020.81,214,23.36,10.93,-25,1
1631185523,2021-09-09 13:05,45.45,995.01,1020.79,214,23.37,10.93,-26,1
1631185583,2021-09-09 13:06,45.45,995.04,1020.82,214,23.37,10.93,-21,1
1631185643,2021-09-09 13:07,45.40,994.98,1020.76,214,23.38,10.93,-23,1
1631185704,2021-09-09 13:08,45.39,994.97,1020.75,214,23.39,10.93,-21,1
1631185764,2021-09-09 13:09,45.36,994.95,1020.74,214,23.39,10.92,-20,1
1631185824,2021-09-09 13:10,45.36,994.95,1020.74,214,23.40,10.93,-25,1
1631185884,2021-09-09 13:11,45.36,994.93,1020.71,214,23.40,10.93,-22,1
1631185945,2021-09-09 13:12,45.16,994.94,1020.72,214,23.41,10.87,-22,1
1631186005,2021-09-09 13:13,45.31,994.95,1020.73,214,23.41,10.92,-22,1
1631186065,2021-09-09 13:14,45.38,994.92,1020.71,214,23.41,10.95,-21,1
1631186125,2021-09-09 13:15,45.30,994.89,1020.67,214,23.41,10.92,-20,1
1631186186,2021-09-09 13:16,45.47,994.90,1020.69,214,23.41,10.98,-23,1
1631186246,2021-09-09 13:17,45.26,994.88,1020.66,214,23.42,10.92,-18,1
1631186306,2021-09-09 13:18,45.21,994.86,1020.65,214,23.42,10.90,-18,1
1631186367,2021-09-09 13:19,45.27,994.89,1020.67,214,23.43,10.93,-20,1
1631186427,2021-09-09 13:20,45.26,994.86,1020.64,214,23.43,10.92,-27,1
1631186487,2021-09-09 13:21,45.26,994.86,1020.65,214,23.42,10.92,-21,1
1631186547,2021-09-09 13:22,45.26,994.84,1020.62,214,23.43,10.92,-24,1
1631186608,2021-09-09 13:23,45.25,994.83,1020.62,214,23.43,10.92,-23,1
1631186668,2021-09-09 13:24,45.26,994.83,1020.61,214,23.43,10.92,-22,1
1631186728,2021-09-09 13:25,45.27,994.82,1020.61,214,23.43,10.93,-25,1
1631186789,2021-09-09 13:26,45.26,994.83,1020.62,214,23.42,10.92,-24,1
1631186849,2021-09-09 13:27,45.26,994.81,1020.59,214,23.42,10.92,-21,1
1631186909,2021-09-09 13:28,44.94,994.82,1020.60,214,23.42,10.81,-19,1
1631186970,2021-09-09 13:29,45.21,994.82,1020.61,214,23.43,10.91,-18,1
1631187030,2021-09-09 13:30,45.26,994.83,1020.61,214,23.42,10.92,-19,1
1631187090,2021-09-09 13:31,45.28,994.84,1020.62,214,23.42,10.92,-24,1
1631187150,2021-09-09 13:32,45.26,994.85,1020.63,214,23.42,10.92,-23,1
1631187211,2021-09-09 13:33,45.26,994.84,1020.63,214,23.42,10.92,-26,1
1631187271,2021-09-09 13:34,45.27,994.82,1020.60,214,23.42,10.92,-26,1
1631187331,2021-09-09 13:35,45.26,994.82,1020.61,214,23.42,10.92,-22,1
1631187392,2021-09-09 13:36,45.02,994.80,1020.58,214,23.42,10.84,-22,1
1631187452,2021-09-09 13:37,45.27,994.80,1020.58,214,23.42,10.92,-25,1
1631187512,2021-09-09 13:38,45.27,994.82,1020.60,214,23.42,10.92,-21,1
1631187572,2021-09-09 13:39,45.27,994.73,1020.51,214,23.42,10.92,-25,1
1631187633,2021-09-09 13:40,45.27,994.72,1020.50,214,23.41,10.91,-21,1
1631187693,2021-09-09 13:41,45.29,994.65,1020.44,214,23.42,10.92,-22,1
1631187753,2021-09-09 13:42,45.29,994.71,1020.49,214,23.41,10.92,-21,1
1631187814,2021-09-09 13:43,45.29,994.71,1020.50,214,23.41,10.92,-24,1
1631187874,2021-09-09 13:44,45.29,994.68,1020.47,214,23.40,10.91,-25,1
1631187934,2021-09-09 13:45,45.43,994.67,1020.45,214,23.41,10.96,-22,1
1631187994,2021-09-09 13:46,45.30,994.67,1020.45,214,23.41,10.92,-24,1
1631188055,2021-09-09 13:47,45.30,994.67,1020.45,214,23.39,10.90,-22,1
1631188115,2021-09-09 13:48,45.30,994.66,1020.44,214,23.40,10.91,-22,1
1631188175,2021-09-09 13:49,45.30,994.66,1020.45,214,23.40,10.91,-22,1
1631188235,2021-09-09 13:50,45.30,994.67,1020.46,214,23.41,10.92,-25,1
1631188295,2021-09-09 13:51,45.31,994.61,1020.39,214,23.34,10.86,-21,1
1631188355,2021-09-09 13:52,45.31,994.66,1020.44,214,23.08,10.62,-24,1
1631188415,2021-09-09 13:53,45.31,994.66,1020.44,214,23.11,10.65,-22,1
1631188475,2021-09-09 13:54,45.30,994.64,1020.42,214,23.28,10.80,-27,1
1631188536,2021-09-09 13:55,45.32,994.62,1020.40,214,23.36,10.88,-20,1
1631188596,2021-09-09 13:56,45.32,994.65,1020.43,214,23.40,10.92,-28,1
1631188656,2021-09-09 13:57,45.33,994.65,1020.43,214,23.03,10.59,-18,1
1631188716,2021-09-09 13:58,45.34,994.65,1020.43,214,22.98,10.54,-23,1
1631188776,2021-09-09 13:59,45.33,994.64,1020.42,214,23.28,10.81,-24,1
1631188836,2021-09-09 14:00,45.32,994.68,1020.46,214,23.40,10.92,-23,1
1631188896,2021-09-09 14:01,45.31,994.65,1020.43,214,23.40,10.92,-22,1
1631188956,2021-09-09 14:02,45.32,994.11,1019.89,214,23.37,10.89,-23,1
1631189016,2021-09-09 14:03,45.47,993.72,1019.51,214,23.40,10.97,-21,1
1631189077,2021-09-09 14:04,45.29,994.42,1020.21,214,23.41,10.92,-25,1
1631189137,2021-09-09 14:05,45.34,994.56,1020.34,214,23.40,10.92,-22,1
1631189197,2021-09-09 14:06,45.34,994.60,1020.39,214,23.41,10.93,-18,1
1631189257,2021-09-09 14:07,45.34,994.58,1020.36,214,23.41,10.93,-28,1
1631189317,2021-09-09 14:08,45.33,994.55,1020.34,214,23.40,10.92,-26,1
1631189377,2021-09-09 14:09,45.33,994.40,1020.19,214,23.40,10.92,-23,1
1631189437,2021-09-09 14:10,45.35,994.58,1020.37,214,23.40,10.93,-25,1
1631189497,2021-09-09 14:11,45.35,994.60,1020.38,214,23.40,10.93,-21,1
1631189558,2021-09-09 14:12,45.44,994.57,1020.35,214,23.40,10.96,-22,1
1631189618,2021-09-09 14:13,45.32,994.55,1020.33,214,23.40,10.92,-27,1
1631189678,2021-09-09 14:14,45.34,994.53,1020.32,214,23.39,10.92,-21,1
1631189738,2021-09-09 14:15,45.33,994.51,1020.29,214,23.39,10.91,-18,1
1631189798,2021-09-09 14:16,45.40,994.50,1020.28,214,23.40,10.94,-24,1
1631189858,2021-09-09 14:17,45.33,994.47,1020.25,214,23.40,10.92,-25,1
1631189918,2021-09-09 14:18,45.48,994.49,1020.28,214,23.40,10.97,-22,1
1631189978,2021-09-09 14:19,45.34,994.51,1020.29,214,23.39,10.92,-23,1
1631190038,2021-09-09 14:20,45.34,994.48,1020.26,214,23.40,10.93,-24,1
1631190099,2021-09-09 14:21,45.09,994.46,1020.24,214,23.40,10.84,-19,1
1631190159,2021-09-09 14:22,45.33,994.45,1020.23,214,23.40,10.92,-23,1
1631190219,2021-09-09 14:23,45.33,994.40,1020.19,214,23.39,10.91,-24,1
1631190279,2021-09-09 14:24,45.33,994.41,1020.20,214,23.40,10.92,-23,1
1631190339,2021-09-09 14:25,45.33,994.38,1020.16,214,23.39,10.91,-19,1
1631190399,2021-09-09 14:26,45.34,994.38,1020.17,214,23.40,10.93,-19,1
1631190459,2021-09-09 14:27,45.32,994.38,1020.16,214,23.40,10.92,-27,1
1631190519,2021-09-09 14:28,45.48,994.37,1020.15,214,23.38,10.95,-24,1
1631190579,2021-09-09 14:29,45.33,994.36,1020.14,214,23.40,10.92,-24,1
1631190639,2021-09-09 14:30,45.34,994.34,1020.12,214,23.40,10.93,-24,1
1631190700,2021-09-09 14:31,45.33,994.32,1020.10,214,23.40,10.92,-24,1
1631190760,2021-09-09 14:32,45.33,994.30,1020.08,214,23.40,10.92,-21,1
1631190820,2021-09-09 14:33,45.32,994.32,1020.10,214,23.39,10.91,-19,1
1631190943,2021-09-09 14:35,45.33,994.30,1020.09,214,23.41,10.93,-23,1
1631191003,2021-09-09 14:36,45.33,994.28,1020.07,214,23.40,10.92,-24,1
1631191064,2021-09-09 14:37,45.33,994.27,1020.06,214,23.40,10.92,-23,1
1631191124,2021-09-09 14:38,45.33,994.27,1020.06,214,23.41,10.93,-21,1
1631191184,2021-09-09 14:39,45.32,994.27,1020.06,214,23.41,10.93,-18,1
1631191244,2021-09-09 14:40,45.30,994.26,1020.05,214,23.41,10.92,-22,1
1631191305,2021-09-09 14:41,45.30,994.21,1019.99,214,23.40,10.91,-22,1
1631191365,2021-09-09 14:42,45.21,994.21,1019.99,214,23.41,10.89,-26,1
1631191425,2021-09-09 14:43,45.33,994.22,1020.01,214,23.40,10.92,-22,1
1631191486,2021-09-09 14:44,45.32,994.18,1019.96,214,23.40,10.92,-23,1
1631191546,2021-09-09 14:45,45.46,994.16,1019.94,214,23.40,10.97,-25,1
1631191606,2021-09-09 14:46,45.32,994.17,1019.95,214,23.41,10.93,-20,1
1631191667,2021-09-09 14:47,45.31,994.16,1019.95,214,23.41,10.92,-24,1
1631191727,2021-09-09 14:48,45.30,994.15,1019.94,214,23.41,10.92,-25,1
1631191787,2021-09-09 14:49,45.31,994.20,1019.98,214,23.40,10.91,-22,1
1631191847,2021-09-09 14:50,45.32,994.19,1019.97,214,23.41,10.93,-21,1
1631191908,2021-09-09 14:51,45.31,994.14,1019.92,214,23.40,10.91,-25,1
1631191968,2021-09-09 14:52,45.32,994.13,1019.92,214,23.40,10.92,-24,1
1631192028,2021-09-09 14:53,45.30,994.15,1019.93,214,23.41,10.92,-21,1
1631192089,2021-09-09 14:54,45.29,994.12,1019.90,214,23.41,10.92,-24,1
1631192149,2021-09-09 14:55,45.29,994.11,1019.90,214,23.41,10.92,-20,1
1631192209,2021-09-09 14:56,45.29,994.11,1019.89,214,23.41,10.92,-23,1
1631192270,2021-09-09 14:57,45.29,994.11,1019.89,214,23.41,10.92,-23,1
1631192330,2021-09-09 14:58,45.32,994.09,1019.87,214,23.41,10.93,-19,1
1631192390,2021-09-09 14:59,45.31,994.05,1019.84,214,23.41,10.92,-24,1
1631192450,2021-09-09 15:00,45.30,994.10,1019.88,214,23.41,10.92,-22,1
1631192511,2021-09-09 15:01,45.30,994.08,1019.87,214,23.40,10.91,-22,1
1631192571,2021-09-09 15:02,45.12,994.07,1019.86,214,23.40,10.85,-26,1
1631192631,2021-09-09 15:03,45.29,994.07,1019.85,214,23.40,10.91,-24,1
1631192692,2021-09-09 15:04,45.29,994.10,1019.88,214,23.41,10.92,-20,1
1631192752,2021-09-09 15:05,45.29,994.07,1019.86,214,23.41,10.92,-20,1
1631192812,2021-09-09 15:06,45.29,994.07,1019.86,214,23.41,10.92,-23,1
1631192872,2021-09-09 15:07,45.43,994.05,1019.84,214,23.41,10.96,-22,1
1631192933,2021-09-09 15:08,45.29,994.06,1019.84,214,23.41,10.92,-19,1
1631192993,2021-09-09 15:09,45.29,994.05,1019.83,214,23.41,10.92,-24,1
1631193053,2021-09-09 15:10,45.29,994.05,1019.84,214,23.39,10.90,-24,1
1631193114,2021-09-09 15:11,45.28,994.03,1019.82,214,23.42,10.92,-21,1
1631193174,2021-09-09 15:12,45.27,994.07,1019.85,214,23.42,10.92,-24,1
1631193234,2021-09-09 15:13,45.31,994.05,1019.84,214,23.42,10.93,-24,1
1631193295,2021-09-09 15:14,45.27,994.02,1019.81,214,23.42,10.92,-24,1
1631193355,2021-09-09 15:15,45.27,993.99,1019.78,214,23.39,10.89,-21,1
1631193415,2021-09-09 15:16,45.26,993.99,1019.77,214,23.42,10.92,-22,1
1631193475,2021-09-09 15:17,45.25,994.00,1019.79,214,23.42,10.91,-19,1
1631193536,2021-09-09 15:18,45.07,993.94,1019.73,214,23.42,10.85,-25,1
1631193596,2021-09-09 15:19,45.23,993.86,1019.64,214,23.42,10.91,-24,1
1631193656,2021-09-09 15:20,45.22,993.69,1019.48,214,23.41,10.89,-18,1
1631193716,2021-09-09 15:21,45.24,993.93,1019.71,214,23.43,10.92,-25,1
1631193777,2021-09-09 15:22,45.20,993.92,1019.70,214,23.43,10.91,-23,1
1631193837,2021-09-09 15:23,45.34,993.88,1019.66,214,23.43,10.95,-21,1
1631193897,2021-09-09 15:24,45.24,993.88,1019.66,214,23.44,10.93,-26,1
1631193957,2021-09-09 15:25,45.23,993.90,1019.68,214,23.28,10.78,-21,1
1631194018,2021-09-09 15:26,45.23,993.90,1019.68,214,23.43,10.91,-24,1
1631194078,2021-09-09 15:27,45.32,993.88,1019.66,214,23.43,10.95,-20,1
1631194138,2021-09-09 15:28,45.24,993.87,1019.65,214,23.43,10.92,-25,1
1631194198,2021-09-09 15:29,45.23,993.86,1019.64,214,23.43,10.91,-26,1
1631194259,2021-09-09 15:30,45.23,993.88,1019.66,214,23.43,10.91,-19,1
1631194319,2021-09-09 15:31,45.23,993.86,1019.65,214,23.44,10.92,-23,1
1631194379,2021-09-09 15:32,45.23,993.80,1019.58,214,23.43,10.91,-23,1
1631194440,2021-09-09 15:34,45.24,993.84,1019.62,214,23.42,10.91,-21,1
1631194500,2021-09-09 15:35,45.25,993.79,1019.58,214,23.42,10.91,-28,1
1631194560,2021-09-09 15:36,45.25,993.78,1019.56,214,23.43,10.92,-24,1
1631194621,2021-09-09 15:37,45.24,993.79,1019.58,214,23.43,10.92,-24,1
1631194681,2021-09-09 15:38,45.23,993.78,1019.57,214,23.44,10.92,-24,1
1631194741,2021-09-09 15:39,45.25,993.78,1019.57,214,23.43,10.92,-24,1
1631194801,2021-09-09 15:40,45.25,993.75,1019.54,214,23.43,10.92,-24,1
1631194862,2021-09-09 15:41,45.26,993.71,1019.49,214,23.44,10.93,-26,1
1631194922,2021-09-09 15:42,45.23,993.74,1019.52,214,23.44,10.92,-25,1
1631194982,2021-09-09 15:43,45.19,993.70,1019.48,214,23.44,10.91,-18,1
1631195043,2021-09-09 15:44,45.23,993.67,1019.45,214,23.44,10.92,-23,1
1631195103,2021-09-09 15:45,45.23,993.71,1019.49,214,23.45,10.93,-21,1
1631195163,2021-09-09 15:46,45.23,993.72,1019.51,214,23.44,10.92,-22,1
1631195223,2021-09-09 15:47,45.21,993.69,1019.47,214,23.46,10.93,-24,1
1631195284,2021-09-09 15:48,45.02,993.69,1019.47,214,23.47,10.88,-21,1
1631195344,2021-09-09 15:49,45.20,993.70,1019.48,214,23.47,10.94,-25,1
1631195404,2021-09-09 15:50,45.19,993.68,1019.47,214,23.48,10.95,-24,1
1631195465,2021-09-09 15:51,45.19,993.68,1019.47,214,23.49,10.96,-25,1
1631195525,2021-09-09 15:52,45.17,993.68,1019.46,214,23.50,10.96,-21,1
1631195585,2021-09-09 15:53,45.13,993.64,1019.42,214,23.51,10.96,-22,1
1631195645,2021-09-09 15:54,45.10,993.63,1019.41,214,23.52,10.96,-24,1
1631195706,2021-09-09 15:55,45.09,993.65,1019.43,214,23.53,10.96,-24,1
1631195766,2021-09-09 15:56,45.07,993.65,1019.43,214,23.54,10.96,-22,1
1631195826,2021-09-09 15:57,45.07,993.64,1019.42,214,23.55,10.97,-23,1
1631195887,2021-09-09 15:58,45.06,993.61,1019.40,214,23.56,10.98,-22,1
1631195947,2021-09-09 15:59,45.36,993.61,1019.39,214,23.56,11.08,-26,1
1631196007,2021-09-09 16:00,45.03,993.60,1019.38,214,23.57,10.98,-26,1
1631196067,2021-09-09 16:01,45.02,993.61,1019.39,214,23.57,10.97,-22,1
1631196128,2021-09-09 16:02,45.04,993.59,1019.37,214,23.57,10.98,-24,1
1631196188,2021-09-09 16:03,45.01,993.61,1019.40,214,23.58,10.98,-26,1
1631196248,2021-09-09 16:04,44.91,993.60,1019.38,214,23.59,10.95,-24,1
1631196308,2021-09-09 16:05,45.11,993.59,1019.37,214,23.58,11.01,-24,1
1631196369,2021-09-09 16:06,44.99,993.60,1019.38,214,23.59,10.98,-23,1
1631196429,2021-09-09 16:07,45.00,993.58,1019.36,214,23.54,10.94,-20,1
1631196489,2021-09-09 16:08,45.01,993.58,1019.36,214,23.60,11.00,-22,1
1631196549,2021-09-09 16:09,45.00,993.57,1019.36,214,23.60,10.99,-22,1
1631196610,2021-09-09 16:10,45.02,993.57,1019.35,214,23.60,11.00,-29,1
1631196670,2021-09-09 16:11,45.01,993.57,1019.35,214,23.60,11.00,-19,1
1631196730,2021-09-09 16:12,45.00,993.37,1019.16,214,23.60,10.99,-24,1
1631196791,2021-09-09 16:13,45.00,993.57,1019.36,214,23.61,11.00,-24,1
1631196851,2021-09-09 16:14,44.98,993.56,1019.34,214,23.61,11.00,-20,1
1631196911,2021-09-09 16:15,45.00,993.56,1019.34,214,23.61,11.00,-20,1
1631196971,2021-09-09 16:16,44.99,993.54,1019.32,214,23.61,11.00,-24,1
1631197032,2021-09-09 16:17,44.99,993.52,1019.31,214,23.61,11.00,-24,1
1631197092,2021-09-09 16:18,44.99,993.50,1019.28,214,23.61,11.00,-24,1
1631197152,2021-09-09 16:19,44.99,993.52,1019.31,214,23.62,11.01,-22,1
1631197212,2021-09-09 16:20,45.01,993.51,1019.29,214,23.62,11.01,-25,1
1631197273,2021-09-09 16:21,44.98,993.50,1019.28,214,23.63,11.02,-24,1
1631197333,2021-09-09 16:22,44.98,993.50,1019.28,214,23.63,11.02,-24,1
1631197393,2021-09-09 16:23,44.97,993.49,1019.27,214,23.64,11.02,-21,1
1631197453,2021-09-09 16:24,44.99,993.53,1019.32,214,23.64,11.02,-21,1
1631197514,2021-09-09 16:25,44.99,993.49,1019.27,214,23.65,11.03,-24,1
1631197574,2021-09-09 16:26,44.96,993.51,1019.30,214,23.65,11.03,-21,1
1631197634,2021-09-09 16:27,44.99,993.53,1019.32,214,23.65,11.03,-21,1
1631197695,2021-09-09 16:28,44.98,993.50,1019.28,214,23.66,11.04,-21,1
1631197755,2021-09-09 16:29,44.96,993.50,1019.29,214,23.67,11.04,-20,1
1631197815,2021-09-09 16:30,44.96,993.49,1019.27,214,23.64,11.01,-21,1
1631197875,2021-09-09 16:31,44.95,993.51,1019.29,214,23.67,11.04,-22,1
1631197936,2021-09-09 16:32,44.95,993.48,1019.26,214,23.68,11.05,-25,1
1631197996,2021-09-09 16:33,44.95,993.48,1019.26,214,23.68,11.05,-22,1
1631198056,2021-09-09 16:34,44.93,993.46,1019.24,214,23.69,11.05,-22,1
1631198117,2021-09-09 16:35,44.94,993.47,1019.25,214,23.69,11.05,-21,1
1631198177,2021-09-09 16:36,44.92,993.43,1019.21,214,23.70,11.06,-20,1
1631198237,2021-09-09 16:37,44.91,993.43,1019.22,214,23.70,11.05,-20,1
1631198298,2021-09-09 16:38,44.91,993.44,1019.22,214,23.71,11.06,-23,1
1631198358,2021-09-09 16:39,44.91,993.42,1019.20,214,23.71,11.06,-20,1
1631198418,2021-09-09 16:40,44.91,993.42,1019.21,214,23.71,11.06,-21,1
1631198478,2021-09-09 16:41,44.90,993.42,1019.20,214,23.73,11.08,-21,1
1631198539,2021-09-09 16:42,44.86,993.44,1019.22,214,23.74,11.07,-27,1
1631198599,2021-09-09 16:43,44.88,993.43,1019.21,214,23.74,11.08,-21,1
1631198659,2021-09-09 16:44,44.88,993.41,1019.20,214,23.75,11.09,-21,1
1631198720,2021-09-09 16:45,44.87,993.43,1019.21,214,23.75,11.08,-24,1
1631198780,2021-09-09 16:46,44.86,993.40,1019.19,214,23.75,11.08,-22,1
1631198840,2021-09-09 16:47,45.03,993.42,1019.20,214,23.77,11.16,-22,1
1631198900,2021-09-09 16:48,44.81,993.39,1019.18,214,23.77,11.09,-23,1
1631198961,2021-09-09 16:49,44.84,993.39,1019.18,214,23.77,11.09,-21,1
1631199021,2021-09-09 16:50,44.84,993.37,1019.15,214,23.78,11.10,-21,1
1631199081,2021-09-09 16:51,44.82,993.37,1019.15,214,23.79,11.10,-22,1
1631199142,2021-09-09 16:52,44.82,993.39,1019.17,214,23.79,11.10,-23,1
1631199202,2021-09-09 16:53,44.79,993.38,1019.16,214,23.81,11.11,-23,1
1631199262,2021-09-09 16:54,44.78,993.40,1019.18,214,23.81,11.11,-24,1
1631199322,2021-09-09 16:55,44.80,993.38,1019.16,214,23.82,11.12,-25,1
1631199383,2021-09-09 16:56,44.79,993.42,1019.20,214,23.82,11.12,-21,1
1631199443,2021-09-09 16:57,44.79,993.39,1019.18,214,23.82,11.12,-21,1
1631199503,2021-09-09 16:58,44.78,993.39,1019.17,214,23.83,11.13,-25,1
1631199564,2021-09-09 16:59,44.78,993.38,1019.16,214,23.83,11.13,-21,1
1631199624,2021-09-09 17:00,44.65,993.39,1019.17,214,23.83,11.08,-22,1
1631199684,2021-09-09 17:01,44.75,993.35,1019.13,214,23.84,11.13,-19,1
1631199744,2021-09-09 17:02,44.77,993.37,1019.15,214,23.84,11.13,-23,1
1631199805,2021-09-09 17:03,44.76,993.37,1019.15,214,23.85,11.14,-23,1
1631199865,2021-09-09 17:04,44.77,993.37,1019.15,214,23.86,11.15,-20,1
1631199925,2021-09-09 17:05,44.76,993.36,1019.14,214,23.86,11.15,-22,1
1631199986,2021-09-09 17:06,44.77,993.33,1019.12,214,23.86,11.15,-22,1
1631200046,2021-09-09 17:07,44.74,993.31,1019.10,214,23.86,11.14,-21,1
1631200106,2021-09-09 17:08,44.74,993.30,1019.08,214,23.87,11.15,-23,1
1631200166,2021-09-09 17:09,44.76,993.31,1019.09,214,23.87,11.16,-24,1
1631200227,2021-09-09 17:10,44.73,993.34,1019.12,214,23.88,11.16,-24,1
1631200287,2021-09-09 17:11,44.73,993.33,1019.11,214,23.88,11.16,-22,1
1631200347,2021-09-09 17:12,44.75,993.33,1019.12,214,23.89,11.17,-23,1
1631200408,2021-09-09 17:13,44.74,993.28,1019.07,214,23.90,11.18,-24,1
1631200468,2021-09-09 17:14,44.72,993.30,1019.08,214,23.91,11.18,-23,1
1631200528,2021-09-09 17:15,44.71,993.34,1019.12,214,23.91,11.18,-26,1
1631200589,2021-09-09 17:16,44.71,993.31,1019.10,214,23.91,11.18,-21,1
1631200649,2021-09-09 17:17,44.71,993.31,1019.09,214,23.92,11.19,-22,1
1631200709,2021-09-09 17:18,44.69,993.30,1019.09,214,23.93,11.19,-20,1
1631200769,2021-09-09 17:19,44.70,993.30,1019.09,214,23.94,11.20,-22,1
1631200830,2021-09-09 17:20,44.67,993.31,1019.10,214,23.95,11.20,-25,1
1631200890,2021-09-09 17:21,44.67,993.30,1019.09,214,23.95,11.20,-23,1
1631200950,2021-09-09 17:22,44.65,993.28,1019.06,214,23.96,11.20,-25,1
1631201011,2021-09-09 17:23,44.63,993.28,1019.06,214,23.97,11.20,-24,1
1631201071,2021-09-09 17:24,44.63,993.30,1019.08,214,23.97,11.20,-24,1
1631201131,2021-09-09 17:25,44.61,993.28,1019.07,214,23.98,11.20,-24,1
1631201192,2021-09-09 17:26,44.40,993.29,1019.08,214,23.99,11.14,-27,1
1631201252,2021-09-09 17:27,44.73,993.27,1019.05,214,24.00,11.26,-24,1
1631201312,2021-09-09 17:28,44.58,993.27,1019.05,214,24.01,11.22,-21,1
1631201372,2021-09-09 17:29,44.58,993.23,1019.01,214,24.02,11.23,-23,1
1631201433,2021-09-09 17:30,44.54,993.24,1019.03,214,24.02,11.22,-26,1
1631201493,2021-09-09 17:31,44.53,993.23,1019.01,214,24.03,11.23,-24,1
1631201553,2021-09-09 17:32,44.50,993.25,1019.04,214,24.04,11.22,-22,1
1631201614,2021-09-09 17:33,44.49,993.23,1019.01,214,24.05,11.23,-23,1
1631201674,2021-09-09 17:34,44.47,993.23,1019.02,214,24.05,11.22,-19,1
1631201734,2021-09-09 17:35,44.46,993.20,1018.99,214,24.06,11.23,-26,1
1631201794,2021-09-09 17:36,44.45,993.22,1019.00,214,24.08,11.24,-23,1
1631201855,2021-09-09 17:37,44.44,993.22,1019.00,214,24.09,11.25,-21,1
1631201915,2021-09-09 17:38,44.39,993.22,1019.00,214,24.10,11.24,-22,1
1631201975,2021-09-09 17:39,44.38,993.21,1019.00,214,24.11,11.25,-21,1
1631202035,2021-09-09 17:40,44.37,993.19,1018.97,214,24.09,11.22,-22,1
1631202095,2021-09-09 17:41,44.35,993.20,1018.98,214,24.13,11.25,-22,1
1631202155,2021-09-09 17:42,44.35,993.16,1018.94,214,24.14,11.26,-23,1
1631202216,2021-09-09 17:43,44.31,993.16,1018.94,214,24.16,11.27,-25,1
1631202276,2021-09-09 17:44,44.29,993.13,1018.91,214,23.71,10.85,-21,1
1631202336,2021-09-09 17:45,44.25,993.14,1018.92,214,23.64,10.78,-22,1
1631202396,2021-09-09 17:46,44.25,993.13,1018.91,214,24.08,11.18,-26,1
1631202456,2021-09-09 17:47,44.22,993.12,1018.90,214,24.17,11.25,-24,1
1631202516,2021-09-09 17:48,44.20,993.13,1018.91,214,24.19,11.26,-23,1
1631202576,2021-09-09 17:49,44.16,993.09,1018.88,214,23.65,10.75,-23,1
1631202636,2021-09-09 17:50,44.15,993.10,1018.88,214,23.75,10.84,-21,1
1631202696,2021-09-09 17:51,44.14,993.13,1018.91,214,24.12,11.17,-18,1
1631202756,2021-09-09 17:52,44.12,993.11,1018.89,214,24.22,11.26,-24,1
1631202816,2021-09-09 17:53,44.11,993.10,1018.88,214,24.24,11.27,-23,1
1631202877,2021-09-09 17:54,44.08,992.33,1018.11,214,24.21,11.23,-25,1
1631202937,2021-09-09 17:55,44.05,991.94,1017.72,214,24.24,11.25,-23,1
1631202997,2021-09-09 17:56,44.07,992.82,1018.60,214,24.24,11.26,-22,1
1631203057,2021-09-09 17:57,44.08,993.07,1018.85,214,24.22,11.24,-22,1
1631203117,2021-09-09 17:58,44.05,993.09,1018.87,214,24.24,11.25,-25,1
1631203177,2021-09-09 17:59,44.07,992.41,1018.20,214,24.23,11.25,-25,1
1631203237,2021-09-09 18:00,44.09,992.13,1017.92,214,24.22,11.25,-24,1
1631203297,2021-09-09 18:01,44.07,992.81,1018.59,214,24.23,11.25,-22,1
1631203357,2021-09-09 18:02,44.10,992.98,1018.77,214,24.21,11.24,-22,1
1631203417,2021-09-09 18:03,44.12,993.04,1018.82,214,24.21,11.25,-21,1
1631203477,2021-09-09 18:04,44.12,993.04,1018.83,214,24.21,11.25,-19,1
1631203538,2021-09-09 18:05,44.14,993.03,1018.82,214,24.19,11.24,-22,1
1631203598,2021-09-09 18:06,44.17,993.00,1018.78,214,24.17,11.23,-21,1
1631203658,2021-09-09 18:07,44.19,992.98,1018.76,214,24.18,11.24,-23,1
1631203718,2021-09-09 18:08,44.20,992.99,1018.77,214,24.17,11.24,-25,1
1631203778,2021-09-09 18:09,44.19,992.97,1018.76,214,24.16,11.23,-18,1
1631203838,2021-09-09 18:10,44.25,992.98,1018.76,214,24.14,11.23,-23,1
1631203898,2021-09-09 18:11,44.25,992.97,1018.76,214,24.14,11.23,-23,1
1631203958,2021-09-09 18:12,44.22,993.00,1018.78,214,24.13,11.21,-23,1
1631204018,2021-09-09 18:13,44.28,992.97,1018.76,214,24.11,11.21,-19,1
1631204078,2021-09-09 18:14,44.31,992.94,1018.72,214,24.10,11.21,-24,1
1631204139,2021-09-09 18:15,44.37,992.93,1018.71,214,24.07,11.21,-24,1
1631204199,2021-09-09 18:16,44.34,992.93,1018.71,214,24.06,11.19,-21,1
1631204259,2021-09-09 18:17,44.38,992.91,1018.70,214,24.06,11.20,-25,1
1631204319,2021-09-09 18:18,44.41,992.93,1018.71,214,24.04,11.19,-24,1
1631204379,2021-09-09 18:19,44.42,992.90,1018.68,214,24.05,11.20,-21,1
1631204439,2021-09-09 18:20,44.44,992.89,1018.67,214,24.02,11.18,-24,1
1631204499,2021-09-09 18:21,44.45,992.89,1018.67,214,24.02,11.19,-22,1
1631204559,2021-09-09 18:22,44.48,992.88,1018.66,214,24.01,11.19,-22,1
1631204619,2021-09-09 18:23,44.48,992.86,1018.64,214,24.00,11.18,-22,1
1631204679,2021-09-09 18:24,44.51,992.88,1018.67,214,23.98,11.17,-21,1
1631204740,2021-09-09 18:25,44.53,992.86,1018.65,214,23.98,11.18,-19,1
1631204800,2021-09-09 18:26,44.56,992.84,1018.62,214,23.97,11.18,-22,1
1631204860,2021-09-09 18:27,44.57,992.90,1018.68,214,23.96,11.18,-20,1
1631204920,2021-09-09 18:28,44.52,992.87,1018.66,214,23.95,11.15,-22,1
1631204980,2021-09-09 18:29,44.71,992.89,1018.67,214,23.95,11.21,-25,1
1631205040,2021-09-09 18:30,44.62,992.88,1018.67,214,23.94,11.18,-23,1
1631205101,2021-09-09 18:31,44.69,992.87,1018.66,214,23.93,11.19,-22,1
1631205162,2021-09-09 18:32,44.65,992.87,1018.66,214,23.93,11.18,-23,1
1631205222,2021-09-09 18:33,44.69,992.88,1018.66,214,23.92,11.18,-17,1
1631205282,2021-09-09 18:34,44.40,992.85,1018.63,214,23.91,11.07,-21,1
1631205342,2021-09-09 18:35,44.70,992.88,1018.67,214,23.91,11.17,-23,1
1631205403,2021-09-09 18:36,44.71,992.87,1018.65,214,23.90,11.17,-20,1
1631205463,2021-09-09 18:37,44.74,992.85,1018.64,214,23.89,11.17,-22,1
1631205523,2021-09-09 18:38,44.75,992.88,1018.66,214,23.88,11.16,-28,1
1631205583,2021-09-09 18:39,44.75,992.87,1018.66,214,23.87,11.15,-24,1
1631205644,2021-09-09 18:40,44.77,992.87,1018.65,214,23.87,11.16,-20,1
1631205704,2021-09-09 18:41,44.81,992.84,1018.62,214,23.86,11.17,-25,1
1631205764,2021-09-09 18:42,44.81,992.84,1018.62,214,23.85,11.16,-22,1
1631205825,2021-09-09 18:43,44.83,992.81,1018.59,214,23.84,11.15,-25,1
1631205885,2021-09-09 18:44,44.83,992.82,1018.60,214,23.84,11.15,-25,1
1631205945,2021-09-09 18:45,44.85,992.79,1018.57,214,23.83,11.15,-24,1
1631206005,2021-09-09 18:46,44.85,992.78,1018.56,214,23.83,11.15,-26,1
1631206066,2021-09-09 18:47,44.87,992.75,1018.54,214,23.82,11.15,-23,1
1631206126,2021-09-09 18:48,44.88,992.79,1018.57,214,23.82,11.15,-23,1
1631206186,2021-09-09 18:49,44.89,992.77,1018.56,214,23.81,11.15,-20,1
1631206247,2021-09-09 18:50,44.92,992.76,1018.54,214,23.81,11.16,-21,1
1631206307,2021-09-09 18:51,44.92,992.76,1018.54,214,23.81,11.16,-21,1
1631206367,2021-09-09 18:52,44.94,992.73,1018.51,214,23.79,11.14,-19,1
1631206427,2021-09-09 18:53,44.75,992.71,1018.49,214,23.79,11.08,-22,1
1631206488,2021-09-09 18:54,44.95,992.72,1018.50,214,23.78,11.14,-23,1
1631206548,2021-09-09 18:55,44.96,992.71,1018.49,214,23.78,11.14,-23,1
1631206608,2021-09-09 18:56,44.97,992.72,1018.50,214,23.77,11.14,-26,1
1631206669,2021-09-09 18:57,44.98,992.73,1018.51,214,23.77,11.14,-18,1
1631206729,2021-09-09 18:58,45.00,992.71,1018.49,214,23.75,11.13,-21,1
1631206789,2021-09-09 18:59,44.99,992.73,1018.51,214,23.75,11.12,-24,1
1631206849,2021-09-09 19:00,44.81,992.72,1018.50,214,23.74,11.06,-21,1
1631206910,2021-09-09 19:01,45.00,992.70,1018.49,214,23.73,11.11,-24,1
1631206970,2021-09-09 19:02,45.01,992.74,1018.52,214,23.74,11.12,-21,1
1631207030,2021-09-09 19:03,45.04,992.74,1018.52,214,23.74,11.13,-24,1
1631207091,2021-09-09 19:04,45.04,992.75,1018.53,214,23.74,11.13,-19,1
1631207151,2021-09-09 19:05,45.05,992.72,1018.50,214,23.73,11.13,-21,1
1631207211,2021-09-09 19:06,45.04,992.70,1018.48,214,23.73,11.12,-21,1
1631207271,2021-09-09 19:07,45.08,992.75,1018.53,214,23.72,11.13,-22,1
1631207332,2021-09-09 19:08,45.07,992.76,1018.54,214,23.72,11.13,-26,1
1631207392,2021-09-09 19:09,45.07,992.73,1018.51,214,23.71,11.12,-22,1
1631207452,2021-09-09 19:10,45.07,992.75,1018.53,214,23.71,11.12,-19,1
1631207513,2021-09-09 19:11,45.09,992.75,1018.53,214,23.70,11.11,-21,1
1631207573,2021-09-09 19:12,45.12,992.77,1018.56,214,23.70,11.12,-24,1
1631207633,2021-09-09 19:13,45.12,992.78,1018.56,214,23.70,11.12,-25,1
1631207694,2021-09-09 19:14,45.12,992.77,1018.55,214,23.69,11.12,-27,1
1631207754,2021-09-09 19:15,45.14,992.80,1018.58,214,23.69,11.12,-24,1
1631207814,2021-09-09 19:16,45.28,992.76,1018.55,214,23.68,11.16,-21,1
1631207874,2021-09-09 19:17,45.13,992.78,1018.57,214,23.69,11.12,-28,1
1631207935,2021-09-09 19:18,45.16,992.77,1018.56,214,23.68,11.12,-25,1
1631207995,2021-09-09 19:19,45.16,992.80,1018.58,214,23.68,11.12,-25,1
1631208055,2021-09-09 19:20,45.17,992.83,1018.61,214,23.67,11.11,-20,1
1631208116,2021-09-09 19:21,45.16,992.81,1018.60,214,23.65,11.09,-26,1
1631208176,2021-09-09 19:22,44.87,992.80,1018.59,214,23.66,11.00,-22,1
1631208236,2021-09-09 19:23,45.27,992.80,1018.58,214,23.66,11.14,-19,1
1631208296,2021-09-09 19:24,45.18,992.83,1018.62,214,23.66,11.11,-19,1
1631208357,2021-09-09 19:25,45.25,992.80,1018.58,214,23.65,11.12,-27,1
1631208417,2021-09-09 19:26,45.21,992.82,1018.61,214,23.65,11.11,-22,1
1631208477,2021-09-09 19:27,45.20,992.83,1018.61,214,23.65,11.11,-23,1
1631208538,2021-09-09 19:28,45.22,992.83,1018.61,214,23.64,11.10,-23,1
1631208598,2021-09-09 19:29,45.21,992.84,1018.62,214,23.65,11.11,-21,1
1631208658,2021-09-09 19:30,45.03,992.87,1018.66,214,23.65,11.05,-21,1
1631208718,2021-09-09 19:31,45.25,992.87,1018.65,214,23.64,11.11,-24,1
1631208779,2021-09-09 19:32,45.26,992.88,1018.66,214,23.65,11.12,-17,1
1631208839,2021-09-09 19:33,45.26,992.89,1018.67,214,23.64,11.12,-22,1
1631208899,2021-09-09 19:34,45.28,992.91,1018.69,214,23.64,11.12,-23,1
1631208960,2021-09-09 19:36,45.26,992.90,1018.68,214,23.64,11.12,-25,1
1631209020,2021-09-09 19:37,45.28,992.86,1018.65,214,23.63,11.11,-25,1
1631209080,2021-09-09 19:38,45.12,992.87,1018.65,214,23.63,11.06,-18,1
1631209140,2021-09-09 19:39,45.29,992.88,1018.66,214,23.63,11.12,-24,1
1631209201,2021-09-09 19:40,45.30,992.88,1018.66,214,23.62,11.11,-24,1
1631209261,2021-09-09 19:41,45.31,992.90,1018.68,214,23.63,11.12,-23,1
1631209321,2021-09-09 19:42,45.30,992.89,1018.68,214,23.63,11.12,-21,1
1631209382,2021-09-09 19:43,45.32,992.88,1018.66,214,23.62,11.12,-19,1
1631209442,2021-09-09 19:44,45.31,992.88,1018.67,214,23.62,11.11,-21,1
1631209502,2021-09-09 19:45,45.32,992.91,1018.69,214,23.62,11.12,-19,1
1631209562,2021-09-09 19:46,45.32,992.89,1018.68,214,23.61,11.11,-26,1
1631209623,2021-09-09 19:47,45.33,992.89,1018.68,214,23.61,11.11,-25,1
1631209683,2021-09-09 19:48,45.33,992.89,1018.67,214,23.61,11.11,-24,1
1631209743,2021-09-09 19:49,45.35,992.89,1018.67,214,23.60,11.11,-25,1
1631209804,2021-09-09 19:50,45.33,992.89,1018.67,214,23.60,11.10,-23,1
1631209864,2021-09-09 19:51,45.36,992.91,1018.69,214,23.60,11.11,-18,1
1631209924,2021-09-09 19:52,45.35,992.91,1018.69,214,23.60,11.11,-27,1
1631209985,2021-09-09 19:53,45.35,992.93,1018.71,214,23.60,11.11,-26,1
1631210045,2021-09-09 19:54,45.37,992.90,1018.69,214,23.59,11.11,-27,1
1631210105,2021-09-09 19:55,45.37,992.88,1018.67,214,23.59,11.11,-20,1
1631210165,2021-09-09 19:56,45.38,992.88,1018.67,214,23.59,11.11,-20,1
1631210226,2021-09-09 19:57,45.38,992.90,1018.68,214,23.59,11.11,-21,1
1631210286,2021-09-09 19:58,45.38,992.87,1018.65,214,23.59,11.11,-22,1
1631210346,2021-09-09 19:59,45.38,992.89,1018.67,214,23.59,11.11,-23,1
1631210406,2021-09-09 20:00,45.38,992.87,1018.66,214,23.58,11.10,-23,1
1631210467,2021-09-09 20:01,45.42,992.89,1018.67,214,23.58,11.11,-20,1
1631210527,2021-09-09 20:02,45.38,992.89,1018.67,214,23.58,11.10,-22,1
1631210587,2021-09-09 20:03,45.41,992.87,1018.65,214,23.58,11.11,-22,1
1631210648,2021-09-09 20:04,45.53,992.87,1018.66,214,23.57,11.14,-23,1
1631210708,2021-09-09 20:05,45.72,992.92,1018.70,214,23.58,11.21,-18,1
1631210768,2021-09-09 20:06,45.44,992.91,1018.69,214,23.57,11.11,-24,1
1631210829,2021-09-09 20:07,45.42,992.91,1018.70,214,23.57,11.11,-20,1
1631210889,2021-09-09 20:08,45.42,992.92,1018.70,214,23.57,11.11,-26,1
1631210949,2021-09-09 20:09,45.43,992.93,1018.71,214,23.57,11.11,-23,1
1631211009,2021-09-09 20:10,45.34,992.92,1018.70,214,23.57,11.08,-27,1
1631211070,2021-09-09 20:11,45.75,992.91,1018.69,214,23.56,11.21,-23,1
1631211130,2021-09-09 20:12,45.43,992.93,1018.72,214,23.56,11.10,-21,1
1631211190,2021-09-09 20:13,45.46,992.92,1018.70,214,23.56,11.11,-22,1
1631211251,2021-09-09 20:14,45.47,992.93,1018.72,214,23.56,11.11,-24,1
1631211311,2021-09-09 20:15,45.47,992.94,1018.72,214,23.56,11.11,-21,1
1631211371,2021-09-09 20:16,45.48,992.92,1018.70,214,23.56,11.12,-21,1
1631211431,2021-09-09 20:17,45.48,992.96,1018.75,214,23.56,11.12,-23,1
1631211492,2021-09-09 20:18,45.48,992.96,1018.74,214,23.55,11.11,-24,1
1631211552,2021-09-09 20:19,45.48,992.95,1018.73,214,23.55,11.11,-22,1
1631211612,2021-09-09 20:20,45.49,993.01,1018.79,214,23.56,11.12,-22,1
1631211673,2021-09-09 20:21,45.49,992.99,1018.78,214,23.55,11.11,-25,1
1631211733,2021-09-09 20:22,45.51,993.01,1018.79,214,23.55,11.12,-22,1
1631211793,2021-09-09 20:23,45.52,992.99,1018.78,214,23.55,11.12,-26,1
1631211854,2021-09-09 20:24,45.51,992.98,1018.77,214,23.55,11.12,-26,1
1631211914,2021-09-09 20:25,45.52,993.02,1018.80,214,23.55,11.12,-21,1
1631211974,2021-09-09 20:26,45.52,993.01,1018.79,214,23.54,11.11,-23,1
1631212034,2021-09-09 20:27,45.52,993.03,1018.82,214,23.54,11.11,-24,1
1631212095,2021-09-09 20:28,45.53,993.05,1018.83,214,23.55,11.12,-19,1
1631212155,2021-09-09 20:29,45.52,993.05,1018.83,214,23.55,11.12,-24,1
1631212215,2021-09-09 20:30,45.54,993.04,1018.83,214,23.54,11.12,-22,1
1631212276,2021-09-09 20:31,45.53,993.03,1018.82,214,23.55,11.12,-24,1
1631212336,2021-09-09 20:32,45.55,993.05,1018.83,214,23.52,11.10,-21,1
1631212396,2021-09-09 20:33,45.55,993.05,1018.83,214,23.53,11.11,-25,1
1631212456,2021-09-09 20:34,45.57,993.06,1018.84,214,23.54,11.13,-21,1
1631212517,2021-09-09 20:35,45.56,993.05,1018.84,214,23.54,11.13,-22,1
1631212577,2021-09-09 20:36,45.58,993.05,1018.83,214,23.53,11.12,-21,1
1631212637,2021-09-09 20:37,45.57,993.07,1018.85,214,23.53,11.12,-23,1
1631212698,2021-09-09 20:38,45.58,993.09,1018.87,214,23.53,11.12,-21,1
1631212758,2021-09-09 20:39,45.61,993.09,1018.87,214,23.53,11.13,-23,1
1631212818,2021-09-09 20:40,45.67,993.08,1018.86,214,23.53,11.15,-21,1
1631212878,2021-09-09 20:41,45.58,993.10,1018.88,214,23.53,11.12,-24,1
1631212939,2021-09-09 20:42,45.60,993.09,1018.88,214,23.53,11.13,-23,1
1631212999,2021-09-09 20:43,45.60,993.08,1018.86,214,23.53,11.13,-22,1
1631213059,2021-09-09 20:44,45.60,993.10,1018.89,214,23.53,11.13,-19,1
1631213120,2021-09-09 20:45,45.60,993.09,1018.87,214,23.53,11.13,-24,1
1631213180,2021-09-09 20:46,45.62,993.09,1018.88,214,23.53,11.13,-23,1
1631213240,2021-09-09 20:47,45.62,993.11,1018.90,214,23.53,11.13,-21,1
1631213301,2021-09-09 20:48,45.61,993.09,1018.88,214,23.53,11.13,-25,1
1631213361,2021-09-09 20:49,45.63,993.11,1018.89,214,23.53,11.14,-22,1
1631213421,2021-09-09 20:50,45.61,993.12,1018.90,214,23.52,11.12,-24,1
1631213481,2021-09-09 20:51,45.66,993.13,1018.91,214,23.52,11.14,-21,1
1631213542,2021-09-09 20:52,45.65,993.14,1018.93,214,23.52,11.14,-24,1
1631213602,2021-09-09 20:53,45.63,993.14,1018.93,214,23.52,11.13,-26,1
1631213662,2021-09-09 20:54,45.36,993.13,1018.91,214,23.52,11.04,-22,1
1631213723,2021-09-09 20:55,45.65,993.12,1018.91,214,23.52,11.14,-20,1
1631213783,2021-09-09 20:56,45.66,993.14,1018.93,214,23.52,11.14,-20,1
1631213843,2021-09-09 20:57,45.65,993.15,1018.93,214,23.51,11.13,-21,1
1631213903,2021-09-09 20:58,45.67,993.17,1018.95,214,23.51,11.13,-24,1
1631213964,2021-09-09 20:59,45.66,993.14,1018.92,214,23.51,11.13,-21,1
1631214024,2021-09-09 21:00,45.68,993.13,1018.91,214,23.50,11.13,-20,1
1631214084,2021-09-09 21:01,45.69,993.12,1018.90,214,23.51,11.14,-24,1
1631214145,2021-09-09 21:02,45.99,993.15,1018.93,214,23.50,11.23,-21,1
1631214205,2021-09-09 21:03,45.69,993.15,1018.93,214,23.51,11.14,-24,1
1631214265,2021-09-09 21:04,45.72,993.15,1018.94,214,23.51,11.15,-28,1
1631214325,2021-09-09 21:05,45.70,993.17,1018.95,214,23.50,11.13,-18,1
1631214386,2021-09-09 21:06,45.70,993.17,1018.95,214,23.50,11.13,-25,1
1631214446,2021-09-09 21:07,45.70,993.15,1018.93,214,23.50,11.13,-21,1
1631214506,2021-09-09 21:08,45.71,993.18,1018.97,214,23.50,11.14,-23,1
1631214567,2021-09-09 21:09,45.71,993.16,1018.94,214,23.50,11.14,-24,1
1631214627,2021-09-09 21:10,45.74,993.19,1018.97,214,23.50,11.15,-19,1
1631214687,2021-09-09 21:11,45.73,993.19,1018.97,214,23.50,11.14,-22,1
1631214747,2021-09-09 21:12,45.73,993.18,1018.97,214,23.49,11.14,-24,1
1631214808,2021-09-09 21:13,45.73,993.22,1019.00,214,23.49,11.14,-21,1
1631214868,2021-09-09 21:14,45.76,993.22,1019.00,214,23.49,11.15,-27,1
1631214928,2021-09-09 21:15,45.75,993.23,1019.01,214,23.48,11.13,-21,1
1631214989,2021-09-09 21:16,45.76,993.22,1019.01,214,23.49,11.15,-28,1
1631215049,2021-09-09 21:17,45.76,993.27,1019.05,214,23.49,11.15,-23,1
1631215109,2021-09-09 21:18,45.76,993.27,1019.05,214,23.49,11.15,-22,1
1631215170,2021-09-09 21:19,45.75,993.27,1019.05,214,23.49,11.14,-23,1
1631215230,2021-09-09 21:20,45.76,993.29,1019.07,214,23.48,11.14,-25,1
1631215290,2021-09-09 21:21,45.76,993.29,1019.07,214,23.48,11.14,-23,1
1631215350,2021-09-09 21:22,45.79,993.31,1019.09,214,23.05,10.75,-28,1
1631215411,2021-09-09 21:23,45.79,993.30,1019.08,214,23.48,11.15,-21,1
1631215471,2021-09-09 21:24,45.79,993.30,1019.08,214,23.49,11.16,-21,1
1631215531,2021-09-09 21:25,45.77,993.27,1019.06,214,23.47,11.13,-24,1
1631215591,2021-09-09 21:26,45.69,993.29,1019.07,214,23.47,11.10,-21,1
1631215651,2021-09-09 21:27,45.62,992.91,1018.70,214,23.45,11.06,-17,1
1631215712,2021-09-09 21:28,45.83,993.27,1019.05,214,23.48,11.16,-24,1
1631215772,2021-09-09 21:29,45.85,993.26,1019.05,214,23.48,11.17,-21,1
1631215832,2021-09-09 21:30,45.79,993.28,1019.06,214,23.48,11.15,-23,1
1631215893,2021-09-09 21:31,45.83,993.26,1019.05,214,23.48,11.16,-24,1
1631215953,2021-09-09 21:32,45.83,993.19,1018.97,214,23.47,11.15,-21,1
1631216013,2021-09-09 21:33,45.82,993.25,1019.04,214,23.47,11.15,-23,1
1631216073,2021-09-09 21:34,45.84,993.27,1019.05,214,23.47,11.15,-23,1
1631216134,2021-09-09 21:35,45.85,993.27,1019.05,214,23.47,11.16,-24,1
1631216194,2021-09-09 21:36,45.86,993.24,1019.03,214,23.46,11.15,-21,1
1631216254,2021-09-09 21:37,45.84,993.26,1019.04,214,23.47,11.15,-20,1
1631216314,2021-09-09 21:38,45.86,993.27,1019.06,214,23.46,11.15,-23,1
1631216375,2021-09-09 21:39,45.85,993.27,1019.05,214,23.46,11.15,-25,1
1631216435,2021-09-09 21:40,45.86,993.29,1019.08,214,23.46,11.15,-22,1
1631216495,2021-09-09 21:41,45.98,993.28,1019.06,214,23.47,11.20,-24,1
1631216555,2021-09-09 21:42,45.86,993.27,1019.05,214,23.46,11.15,-23,1
1631216616,2021-09-09 21:43,45.88,993.29,1019.07,214,23.46,11.16,-22,1
1631216676,2021-09-09 21:44,45.87,993.32,1019.11,214,23.46,11.15,-24,1
1631216736,2021-09-09 21:45,45.78,993.33,1019.12,214,23.45,11.12,-26,1
1631216796,2021-09-09 21:46,45.87,993.30,1019.08,214,23.45,11.15,-24,1
1631216856,2021-09-09 21:47,45.89,993.29,1019.08,214,23.42,11.12,-21,1
1631216916,2021-09-09 21:48,45.88,993.35,1019.13,214,22.93,10.68,-24,1
1631216976,2021-09-09 21:49,45.89,993.32,1019.10,214,22.95,10.70,-20,1
1631217036,2021-09-09 21:50,45.90,993.33,1019.12,214,23.38,11.09,-24,1
1631217096,2021-09-09 21:51,45.91,993.35,1019.13,214,23.44,11.15,-20,1
1631217156,2021-09-09 21:52,45.92,993.37,1019.16,214,23.39,11.11,-21,1
1631217216,2021-09-09 21:53,45.90,993.38,1019.16,214,22.81,10.57,-25,1
1631217277,2021-09-09 21:54,45.91,993.33,1019.12,214,23.24,10.97,-19,1
1631217337,2021-09-09 21:55,45.92,993.31,1019.09,214,23.39,11.11,-19,1
1631217397,2021-09-09 21:56,45.93,993.33,1019.11,214,23.45,11.17,-26,1
1631217457,2021-09-09 21:57,45.91,993.21,1019.00,214,23.45,11.16,-21,1
1631217517,2021-09-09 21:58,45.95,992.23,1018.01,214,23.45,11.17,-20,1
1631217577,2021-09-09 21:59,45.94,992.81,1018.59,214,23.45,11.17,-21,1
1631217637,2021-09-09 22:00,45.93,993.30,1019.08,214,23.40,11.12,-22,1
1631217697,2021-09-09 22:01,45.94,993.30,1019.08,214,23.45,11.17,-26,1
1631217757,2021-09-09 22:02,45.95,993.28,1019.06,214,23.45,11.17,-24,1
1631217817,2021-09-09 22:03,45.93,992.46,1018.24,214,23.45,11.17,-20,1
1631217878,2021-09-09 22:04,45.95,992.88,1018.67,214,23.45,11.17,-28,1
1631217938,2021-09-09 22:05,45.96,993.27,1019.06,214,23.45,11.17,-23,1
1631217998,2021-09-09 22:06,45.94,993.36,1019.14,214,23.41,11.13,-22,1
1631218058,2021-09-09 22:07,45.96,993.38,1019.17,214,23.44,11.17,-25,1
1631218118,2021-09-09 22:08,45.96,993.40,1019.18,214,23.43,11.16,-21,1
1631218178,2021-09-09 22:09,45.98,993.05,1018.84,214,23.44,11.17,-19,1
1631218238,2021-09-09 22:10,46.22,993.37,1019.15,214,23.44,11.25,-23,1
1631218298,2021-09-09 22:11,45.99,993.41,1019.19,214,23.43,11.17,-24,1
1631218358,2021-09-09 22:12,45.99,993.40,1019.18,214,23.43,11.17,-26,1
1631218418,2021-09-09 22:13,45.97,993.39,1019.17,214,23.43,11.16,-20,1
1631218478,2021-09-09 22:14,45.99,993.41,1019.20,214,23.43,11.17,-24,1
1631218539,2021-09-09 22:15,45.78,993.43,1019.22,214,23.43,11.10,-18,1
1631218599,2021-09-09 22:16,46.02,993.41,1019.20,214,23.43,11.18,-23,1
1631218659,2021-09-09 22:17,46.02,993.44,1019.22,214,23.43,11.18,-24,1
1631218719,2021-09-09 22:18,46.02,993.47,1019.25,214,23.42,11.17,-24,1
1631218779,2021-09-09 22:19,46.00,993.44,1019.23,214,23.41,11.15,-24,1
1631218839,2021-09-09 22:20,46.02,993.44,1019.22,214,23.42,11.17,-27,1
1631218899,2021-09-09 22:21,46.41,993.39,1019.18,214,23.43,11.30,-22,1
1631218959,2021-09-09 22:22,46.01,993.42,1019.21,214,23.42,11.16,-23,1
1631219019,2021-09-09 22:23,46.04,993.43,1019.21,214,23.43,11.18,-20,1
1631219079,2021-09-09 22:24,46.04,993.43,1019.21,214,23.42,11.17,-17,1
1631219140,2021-09-09 22:25,46.05,993.43,1019.21,214,23.42,11.18,-22,1
1631219200,2021-09-09 22:26,46.07,993.44,1019.22,214,23.42,11.18,-24,1
1631219260,2021-09-09 22:27,46.05,993.45,1019.23,214,23.42,11.18,-22,1
1631219320,2021-09-09 22:28,46.06,993.46,1019.24,214,23.41,11.17,-23,1
1631219380,2021-09-09 22:29,46.07,993.51,1019.29,214,23.42,11.18,-24,1
1631219440,2021-09-09 22:30,46.21,993.50,1019.28,214,23.40,11.21,-21,1
1631219500,2021-09-09 22:31,46.07,993.51,1019.30,214,23.42,11.18,-21,1
1631219560,2021-09-09 22:32,46.07,993.58,1019.36,214,23.42,11.18,-23,1
1631219620,2021-09-09 22:33,46.06,993.55,1019.34,214,23.41,11.17,-21,1
1631219680,2021-09-09 22:34,46.09,993.55,1019.33,214,23.42,11.19,-20,1
1631219742,2021-09-09 22:35,46.07,993.53,1019.31,214,23.41,11.17,-25,1
1631219802,2021-09-09 22:36,46.08,993.59,1019.37,214,23.42,11.19,-22,1
1631219862,2021-09-09 22:37,46.08,993.59,1019.38,214,23.42,11.19,-22,1
1631219923,2021-09-09 22:38,46.10,993.58,1019.36,214,23.41,11.19,-22,1
1631219983,2021-09-09 22:39,46.10,993.50,1019.29,214,23.41,11.18,-23,1
1631220043,2021-09-09 22:40,46.09,993.56,1019.35,214,23.42,11.19,-15,1
1631220103,2021-09-09 22:41,46.08,993.57,1019.36,214,23.41,11.18,-26,1
1631220163,2021-09-09 22:42,46.10,993.61,1019.39,214,23.42,11.20,-21,1
1631220224,2021-09-09 22:43,46.11,993.61,1019.39,214,23.41,11.19,-24,1
1631220284,2021-09-09 22:44,46.10,993.61,1019.39,214,23.41,11.19,-23,1
1631220344,2021-09-09 22:45,46.14,993.62,1019.40,214,23.41,11.20,-21,1
1631220405,2021-09-09 22:46,46.11,993.61,1019.39,214,23.40,11.18,-22,1
1631220465,2021-09-09 22:47,46.11,993.64,1019.42,214,23.41,11.19,-25,1
1631220525,2021-09-09 22:48,46.11,993.63,1019.41,214,23.40,11.18,-22,1
1631220586,2021-09-09 22:49,46.13,993.61,1019.39,214,23.40,11.19,-18,1
1631220646,2021-09-09 22:50,46.14,993.62,1019.40,214,23.40,11.19,-22,1
1631220706,2021-09-09 22:51,46.11,993.64,1019.42,214,23.41,11.19,-18,1
1631220766,2021-09-09 22:52,46.15,993.65,1019.43,214,23.38,11.17,-21,1
1631220827,2021-09-09 22:53,46.15,993.67,1019.45,214,23.40,11.19,-26,1
1631220887,2021-09-09 22:54,46.34,993.70,1019.48,214,23.41,11.26,-25,1
1631220947,2021-09-09 22:55,46.12,993.69,1019.48,214,23.40,11.18,-23,1
1631221007,2021-09-09 22:56,46.24,993.70,1019.48,214,23.40,11.22,-23,1
1631221068,2021-09-09 22:57,46.09,993.68,1019.46,214,23.40,11.17,-21,1
1631221128,2021-09-09 22:58,46.17,993.66,1019.45,214,23.40,11.20,-22,1
1631221188,2021-09-09 22:59,46.14,993.65,1019.43,214,23.40,11.19,-23,1
1631221249,2021-09-09 23:00,46.17,993.66,1019.44,214,23.39,11.19,-20,1
1631221309,2021-09-09 23:01,46.17,993.65,1019.43,214,23.40,11.20,-23,1
1631221369,2021-09-09 23:02,46.17,993.66,1019.44,214,23.40,11.20,-26,1
1631221429,2021-09-09 23:03,46.32,993.67,1019.45,214,23.39,11.24,-26,1
1631221490,2021-09-09 23:04,46.17,993.67,1019.45,214,23.40,11.20,-24,1
1631221550,2021-09-09 23:05,46.18,993.64,1019.43,214,23.39,11.19,-24,1
1631221610,2021-09-09 23:06,46.18,993.66,1019.44,214,23.38,11.18,-24,1
1631221671,2021-09-09 23:07,46.19,993.67,1019.45,214,23.39,11.20,-24,1
1631221731,2021-09-09 23:08,46.18,993.66,1019.44,214,23.39,11.19,-24,1
1631221791,2021-09-09 23:09,46.14,993.63,1019.41,214,23.39,11.18,-23,1
1631221851,2021-09-09 23:10,46.18,993.67,1019.45,214,23.39,11.19,-22,1
1631221912,2021-09-09 23:11,46.20,993.67,1019.46,214,23.38,11.19,-26,1
1631221972,2021-09-09 23:12,46.19,993.68,1019.46,214,23.39,11.20,-22,1
1631222032,2021-09-09 23:13,46.21,993.71,1019.49,214,23.38,11.19,-23,1
1631222093,2021-09-09 23:14,46.21,993.74,1019.52,214,23.38,11.19,-23,1
1631222153,2021-09-09 23:15,46.20,993.72,1019.51,214,23.39,11.20,-20,1
1631222213,2021-09-09 23:16,46.23,993.72,1019.50,214,23.39,11.21,-22,1
1631222273,2021-09-09 23:17,46.21,993.74,1019.53,214,23.38,11.19,-25,1
1631222334,2021-09-09 23:18,46.22,993.76,1019.55,214,23.38,11.20,-20,1
1631222394,2021-09-09 23:19,45.97,993.75,1019.53,214,23.39,11.12,-20,1
1631222454,2021-09-09 23:20,46.37,993.75,1019.54,214,23.38,11.25,-21,1
1631222515,2021-09-09 23:21,46.22,993.78,1019.56,214,23.38,11.20,-23,1
1631222575,2021-09-09 23:22,46.25,993.79,1019.57,214,23.38,11.21,-27,1
1631222635,2021-09-09 23:23,46.25,993.81,1019.59,214,23.38,11.21,-26,1
1631222695,2021-09-09 23:24,46.15,993.81,1019.59,214,23.38,11.17,-23,1
1631222756,2021-09-09 23:25,46.23,993.82,1019.61,214,23.38,11.20,-25,1
1631222816,2021-09-09 23:26,46.24,993.81,1019.60,214,23.38,11.20,-22,1
1631222876,2021-09-09 23:27,46.24,993.82,1019.61,214,23.37,11.19,-29,1
1631222937,2021-09-09 23:28,46.25,993.83,1019.61,214,23.37,11.20,-22,1
1631222997,2021-09-09 23:29,46.26,993.83,1019.62,214,23.38,11.21,-22,1
1631223057,2021-09-09 23:30,46.28,993.86,1019.65,214,23.38,11.22,-25,1
1631223117,2021-09-09 23:31,46.26,993.87,1019.66,214,23.38,11.21,-21,1
1631223178,2021-09-09 23:32,46.28,993.90,1019.69,214,23.38,11.22,-24,1
1631223238,2021-09-09 23:33,46.28,993.90,1019.69,214,23.38,11.22,-24,1
1631223298,2021-09-09 23:34,46.27,993.89,1019.67,214,23.38,11.21,-26,1
1631223359,2021-09-09 23:35,46.28,993.91,1019.69,214,23.38,11.22,-21,1
1631223419,2021-09-09 23:36,46.29,993.91,1019.70,214,23.37,11.21,-24,1
1631223479,2021-09-09 23:37,46.29,993.94,1019.72,214,23.37,11.21,-26,1
1631223539,2021-09-09 23:38,46.27,993.95,1019.74,214,23.37,11.20,-23,1
1631223600,2021-09-09 23:40,46.29,993.94,1019.72,214,23.37,11.21,-26,1
1631223660,2021-09-09 23:41,46.29,993.95,1019.73,214,23.37,11.21,-26,1
1631223720,2021-09-09 23:42,46.29,993.96,1019.74,214,23.38,11.22,-25,1
1631223781,2021-09-09 23:43,46.31,993.98,1019.76,214,23.37,11.22,-21,1
1631223841,2021-09-09 23:44,46.31,993.97,1019.76,214,23.37,11.22,-24,1
1631223901,2021-09-09 23:45,46.31,993.98,1019.77,214,23.37,11.22,-23,1
1631223961,2021-09-09 23:46,46.30,993.96,1019.74,214,23.37,11.21,-22,1
1631224022,2021-09-09 23:47,46.22,993.97,1019.76,214,23.36,11.18,-23,1
1631224082,2021-09-09 23:48,46.32,993.92,1019.70,214,23.33,11.18,-21,1
1631224142,2021-09-09 23:49,46.32,994.01,1019.79,214,23.36,11.21,-21,1
1631224202,2021-09-09 23:50,46.33,994.00,1019.79,214,23.37,11.22,-21,1
1631224263,2021-09-09 23:51,46.32,994.03,1019.81,214,23.37,11.22,-20,1
1631224323,2021-09-09 23:52,46.34,994.00,1019.79,214,23.36,11.22,-19,1
1631224383,2021-09-09 23:53,46.34,993.98,1019.76,214,23.37,11.23,-25,1
1631224444,2021-09-09 23:54,46.35,994.01,1019.79,214,23.37,11.23,-21,1
1631224504,2021-09-09 23:55,46.34,994.00,1019.78,214,23.36,11.22,-22,1
1631224564,2021-09-09 23:56,46.36,994.00,1019.78,214,23.35,11.21,-23,1
1631224624,2021-09-09 23:57,46.34,994.02,1019.80,214,23.36,11.22,-23,1
1631224685,2021-09-09 23:58,46.35,994.01,1019.79,214,23.35,11.21,-25,1
1631224745,2021-09-09 23:59,46.35,994.00,1019.79,214,23.36,11.22,-25,1