1631224805,2021-09-10 00:00,46.35,994.00,1019.78,214,23.36,11.22,-20,1
1631224866,2021-09-10 00:01,46.51,993.99,1019.77,214,23.35,11.26,-20,1
1631224926,2021-09-10 00:02,46.35,993.98,1019.77,214,23.35,11.21,-23,1
1631224986,2021-09-10 00:03,46.35,994.03,1019.81,214,23.35,11.21,-23,1
1631225046,2021-09-10 00:04,46.35,994.02,1019.80,214,23.35,11.21,-25,1
1631225107,2021-09-10 00:05,46.36,994.04,1019.83,214,23.35,11.21,-22,1
1631225167,2021-09-10 00:06,46.38,994.05,1019.83,214,23.35,11.22,-25,1
1631225227,2021-09-10 00:07,46.37,994.06,1019.84,214,23.35,11.22,-24,1
1631225288,2021-09-10 00:08,46.36,994.04,1019.83,214,23.34,11.20,-26,1
1631225348,2021-09-10 00:09,46.38,994.06,1019.85,214,23.35,11.22,-20,1
1631225408,2021-09-10 00:10,46.37,994.05,1019.83,214,23.34,11.21,-21,1
1631225468,2021-09-10 00:11,46.36,994.08,1019.86,214,23.34,11.21,-20,1
1631225529,2021-09-10 00:12,46.47,994.06,1019.85,214,23.35,11.25,-24,1
1631225589,2021-09-10 00:13,46.37,994.10,1019.89,214,23.35,11.22,-27,1
1631225649,2021-09-10 00:14,46.41,994.08,1019.87,214,23.35,11.23,-26,1
1631225710,2021-09-10 00:15,46.42,994.08,1019.86,214,23.34,11.23,-21,1
1631225770,2021-09-10 00:16,46.38,994.08,1019.87,214,23.34,11.21,-22,1
1631225830,2021-09-10 00:17,46.39,994.12,1019.90,214,23.34,11.22,-23,1
1631225891,2021-09-10 00:18,46.40,994.11,1019.89,214,23.34,11.22,-23,1
1631225951,2021-09-10 00:19,46.41,994.14,1019.92,214,23.35,11.23,-21,1
1631226011,2021-09-10 00:20,46.38,994.13,1019.92,214,23.35,11.22,-24,1
1631226071,2021-09-10 00:21,46.40,994.14,1019.92,214,23.34,11.22,-22,1
1631226132,2021-09-10 00:22,46.42,994.14,1019.93,214,23.34,11.23,-22,1
1631226192,2021-09-10 00:23,46.41,994.12,1019.91,214,23.34,11.22,-21,1
1631226252,2021-09-10 00:24,46.43,994.13,1019.91,214,23.33,11.22,-22,1
1631226313,2021-09-10 00:25,46.43,994.13,1019.91,214,23.34,11.23,-20,1
1631226373,2021-09-10 00:26,46.41,994.10,1019.88,214,23.34,11.22,-23,1
1631226433,2021-09-10 00:27,46.40,994.12,1019.90,214,23.34,11.22,-25,1
1631226493,2021-09-10 00:28,46.42,993.80,1019.58,214,23.34,11.22,-28,1
1631226554,2021-09-10 00:29,46.43,994.07,1019.85,214,23.33,11.22,-25,1
1631226614,2021-09-10 00:30,46.40,994.10,1019.88,214,23.33,11.21,-23,1
1631226674,2021-09-10 00:31,46.42,994.08,1019.86,214,23.33,11.22,-24,1
1631226734,2021-09-10 00:32,46.42,994.07,1019.85,214,23.34,11.23,-23,1
1631226795,2021-09-10 00:33,46.41,994.07,1019.85,214,23.34,11.22,-23,1
1631226855,2021-09-10 00:34,46.42,994.06,1019.85,214,23.33,11.22,-25,1
1631226915,2021-09-10 00:35,46.39,994.09,1019.87,214,23.34,11.21,-20,1
1631226976,2021-09-10 00:36,46.43,994.11,1019.90,214,23.33,11.22,-24,1
1631227036,2021-09-10 00:37,46.43,994.09,1019.88,214,23.33,11.22,-27,1
1631227096,2021-09-10 00:38,46.42,994.12,1019.91,214,23.33,11.22,-21,1
1631227157,2021-09-10 00:39,46.44,994.10,1019.88,214,23.34,11.23,-24,1
1631227217,2021-09-10 00:40,46.30,994.10,1019.89,214,23.32,11.17,-26,1
1631227277,2021-09-10 00:41,46.44,994.13,1019.91,214,23.32,11.21,-21,1
1631227337,2021-09-10 00:42,46.46,994.10,1019.89,214,23.33,11.23,-24,1
1631227398,2021-09-10 00:43,46.45,994.05,1019.83,214,23.33,11.23,-21,1
1631227458,2021-09-10 00:44,46.45,994.04,1019.82,214,23.33,11.23,-21,1
1631227518,2021-09-10 00:45,46.49,994.09,1019.88,214,23.33,11.24,-23,1
1631227578,2021-09-10 00:46,46.45,994.07,1019.85,214,23.33,11.23,-18,1
1631227639,2021-09-10 00:47,46.44,994.06,1019.84,214,23.32,11.21,-25,1
1631227699,2021-09-10 00:48,46.44,994.09,1019.87,214,23.33,11.22,-20,1
1631227759,2021-09-10 00:49,46.43,994.05,1019.83,214,23.32,11.21,-23,1
1631227820,2021-09-10 00:50,46.45,994.01,1019.80,214,23.32,11.22,-25,1
1631227880,2021-09-10 00:51,46.45,994.04,1019.83,214,23.33,11.23,-21,1
1631227940,2021-09-10 00:52,46.45,994.00,1019.78,214,23.32,11.22,-21,1
1631228000,2021-09-10 00:53,46.44,994.02,1019.80,214,23.32,11.21,-22,1
1631228061,2021-09-10 00:54,46.46,994.00,1019.79,214,23.32,11.22,-26,1
1631228121,2021-09-10 00:55,46.46,994.00,1019.78,214,23.32,11.22,-23,1
1631228181,2021-09-10 00:56,46.45,994.03,1019.82,214,23.31,11.21,-23,1
1631228242,2021-09-10 00:57,46.51,994.01,1019.79,214,23.32,11.23,-26,1
1631228302,2021-09-10 00:58,46.46,994.05,1019.83,214,23.32,11.22,-22,1
1631228362,2021-09-10 00:59,46.47,994.03,1019.81,214,23.31,11.21,-21,1
1631228423,2021-09-10 01:00,46.50,994.03,1019.81,214,23.31,11.22,-28,1
1631228483,2021-09-10 01:01,46.47,994.03,1019.81,214,23.32,11.22,-24,1
1631228543,2021-09-10 01:02,46.47,994.03,1019.81,214,23.31,11.22,-22,1
1631228603,2021-09-10 01:03,46.48,993.99,1019.78,214,23.32,11.23,-23,1
1631228664,2021-09-10 01:04,46.47,994.02,1019.80,214,23.32,11.22,-24,1
1631228724,2021-09-10 01:05,46.46,993.20,1018.99,214,23.25,11.16,-21,1
1631228784,2021-09-10 01:06,46.50,993.99,1019.78,214,23.31,11.22,-21,1
1631228844,2021-09-10 01:07,46.44,993.98,1019.77,214,23.31,11.20,-25,1
1631228905,2021-09-10 01:08,46.47,994.01,1019.79,214,23.32,11.22,-25,1
1631228965,2021-09-10 01:09,46.49,993.98,1019.77,214,23.31,11.22,-26,1
1631229025,2021-09-10 01:10,46.49,993.96,1019.74,214,23.31,11.22,-19,1
1631229085,2021-09-10 01:11,46.47,993.94,1019.72,214,23.31,11.21,-20,1
1631229146,2021-09-10 01:12,46.50,993.97,1019.75,214,23.23,11.15,-19,1
1631229206,2021-09-10 01:13,46.48,994.00,1019.78,214,23.32,11.23,-22,1
1631229266,2021-09-10 01:14,46.48,994.02,1019.80,214,23.31,11.22,-25,1
1631229327,2021-09-10 01:15,46.48,994.00,1019.79,214,23.32,11.23,-21,1
1631229387,2021-09-10 01:16,46.48,993.97,1019.76,214,23.31,11.22,-25,1
1631229447,2021-09-10 01:17,46.49,994.02,1019.80,214,23.31,11.22,-21,1
1631229507,2021-09-10 01:18,46.50,994.02,1019.81,214,23.31,11.22,-21,1
1631229568,2021-09-10 01:19,46.49,994.03,1019.81,214,23.31,11.22,-22,1
1631229628,2021-09-10 01:20,46.50,994.04,1019.82,214,23.30,11.22,-26,1
1631229688,2021-09-10 01:21,46.49,994.03,1019.82,214,23.30,11.21,-24,1
1631229749,2021-09-10 01:22,46.50,994.02,1019.80,214,23.31,11.23,-24,1
1631229809,2021-09-10 01:23,46.50,994.02,1019.80,214,23.30,11.22,-22,1
1631229869,2021-09-10 01:24,46.52,993.98,1019.76,214,23.30,11.22,-25,1
1631229929,2021-09-10 01:25,46.49,993.97,1019.75,214,23.30,11.21,-23,1
1631229990,2021-09-10 01:26,46.49,993.98,1019.76,214,23.30,11.21,-21,1
1631230050,2021-09-10 01:27,46.56,993.96,1019.75,214,23.30,11.23,-28,1
1631230110,2021-09-10 01:28,46.48,993.96,1019.74,214,23.30,11.21,-22,1
1631230171,2021-09-10 01:29,46.49,993.95,1019.73,214,23.30,11.21,-21,1
1631230231,2021-09-10 01:30,46.78,993.97,1019.75,214,23.30,11.30,-22,1
1631230291,2021-09-10 01:31,46.49,993.93,1019.72,214,23.30,11.21,-19,1
1631230351,2021-09-10 01:32,46.48,993.95,1019.74,214,23.30,11.21,-23,1
1631230412,2021-09-10 01:33,46.53,993.94,1019.72,214,23.30,11.22,-23,1
1631230472,2021-09-10 01:34,46.53,993.98,1019.76,214,23.30,11.22,-21,1
1631230532,2021-09-10 01:35,46.38,993.95,1019.73,214,23.30,11.18,-19,1
1631230593,2021-09-10 01:36,46.50,993.97,1019.75,214,23.30,11.22,-25,1
1631230653,2021-09-10 01:37,46.51,993.93,1019.72,214,23.29,11.21,-26,1
1631230713,2021-09-10 01:38,46.55,993.94,1019.72,214,23.30,11.23,-22,1
1631230773,2021-09-10 01:39,46.51,993.94,1019.72,214,23.29,11.21,-24,1
1631230834,2021-09-10 01:40,46.50,993.91,1019.69,214,23.30,11.22,-20,1
1631230894,2021-09-10 01:41,46.51,993.92,1019.71,214,23.30,11.22,-21,1
1631230954,2021-09-10 01:42,46.49,993.92,1019.70,214,23.30,11.21,-22,1
1631231015,2021-09-10 01:43,46.48,993.92,1019.70,214,23.29,11.20,-24,1
1631231075,2021-09-10 01:44,46.49,993.89,1019.68,214,23.29,11.20,-25,1
1631231135,2021-09-10 01:45,46.51,993.90,1019.68,214,23.29,11.21,-27,1
1631231195,2021-09-10 01:46,46.51,993.91,1019.69,214,23.29,11.21,-27,1
1631231256,2021-09-10 01:47,46.51,993.90,1019.68,214,23.29,11.21,-23,1
1631231316,2021-09-10 01:48,46.51,993.88,1019.66,214,23.28,11.20,-22,1
1631231376,2021-09-10 01:49,46.51,993.90,1019.69,214,23.28,11.20,-22,1
1631231436,2021-09-10 01:50,46.52,993.91,1019.70,214,23.28,11.20,-18,1
1631231496,2021-09-10 01:51,46.33,993.91,1019.69,214,23.29,11.15,-22,1
1631231556,2021-09-10 01:52,46.51,994.00,1019.78,214,23.03,10.97,-22,1
1631231616,2021-09-10 01:53,46.51,993.97,1019.75,214,22.66,10.64,-24,1
1631231677,2021-09-10 01:54,46.51,993.98,1019.76,214,22.97,10.92,-21,1
1631231737,2021-09-10 01:55,46.52,993.98,1019.76,214,23.20,11.13,-20,1
1631231797,2021-09-10 01:56,46.52,993.95,1019.74,214,23.27,11.20,-26,1
1631231857,2021-09-10 01:57,46.52,994.00,1019.79,214,23.25,11.18,-25,1
1631231917,2021-09-10 01:58,46.52,993.98,1019.77,214,22.70,10.68,-25,1
1631231977,2021-09-10 01:59,46.52,993.96,1019.74,214,22.83,10.79,-18,1
1631232037,2021-09-10 02:00,46.52,993.94,1019.73,214,23.08,11.02,-23,1
1631232097,2021-09-10 02:01,46.54,993.97,1019.75,214,23.25,11.18,-25,1
1631232157,2021-09-10 02:02,46.51,993.98,1019.76,214,23.28,11.20,-18,1
1631232217,2021-09-10 02:03,46.52,993.19,1018.98,214,23.27,11.19,-22,1
1631232277,2021-09-10 02:04,46.52,992.97,1018.75,214,23.28,11.20,-23,1
1631232337,2021-09-10 02:05,46.53,993.72,1019.50,214,23.28,11.21,-22,1
1631232398,2021-09-10 02:06,46.52,993.97,1019.75,214,23.24,11.17,-26,1
1631232458,2021-09-10 02:07,46.52,993.96,1019.74,214,23.27,11.19,-20,1
1631232518,2021-09-10 02:08,46.50,993.20,1018.98,214,23.25,11.17,-20,1
1631232578,2021-09-10 02:09,46.51,992.86,1018.65,214,23.27,11.19,-23,1
1631232638,2021-09-10 02:10,46.53,993.72,1019.50,214,23.27,11.20,-20,1
1631232698,2021-09-10 02:11,46.52,993.92,1019.71,214,23.27,11.19,-23,1
1631232758,2021-09-10 02:12,46.52,993.95,1019.73,214,23.27,11.19,-21,1
1631232818,2021-09-10 02:13,46.34,993.93,1019.71,214,23.27,11.13,-25,1
1631232878,2021-09-10 02:14,46.61,993.97,1019.75,214,23.26,11.21,-20,1
1631232938,2021-09-10 02:15,46.45,993.62,1019.41,214,23.27,11.17,-23,1
1631232999,2021-09-10 02:16,46.53,993.91,1019.70,214,23.26,11.19,-21,1
1631233059,2021-09-10 02:17,46.52,993.92,1019.71,214,23.26,11.19,-26,1
1631233119,2021-09-10 02:18,46.52,993.90,1019.68,214,23.25,11.18,-23,1
1631233179,2021-09-10 02:19,46.54,993.93,1019.72,214,23.25,11.18,-19,1
1631233239,2021-09-10 02:20,46.53,993.95,1019.73,214,23.25,11.18,-24,1
1631233299,2021-09-10 02:21,46.53,993.96,1019.74,214,23.25,11.18,-24,1
1631233359,2021-09-10 02:22,46.54,993.95,1019.73,214,23.24,11.17,-21,1
1631233419,2021-09-10 02:23,46.55,993.97,1019.75,214,23.26,11.20,-23,1
1631233479,2021-09-10 02:24,46.54,993.97,1019.75,214,23.25,11.18,-25,1
1631233539,2021-09-10 02:25,46.75,993.95,1019.73,214,23.24,11.24,-22,1
1631233600,2021-09-10 02:26,46.54,993.95,1019.74,214,23.25,11.18,-25,1
1631233660,2021-09-10 02:27,46.53,994.01,1019.79,214,23.24,11.17,-21,1
1631233720,2021-09-10 02:28,46.54,993.98,1019.77,214,23.25,11.18,-25,1
1631233780,2021-09-10 02:29,46.53,993.97,1019.75,214,23.25,11.18,-27,1
1631233840,2021-09-10 02:30,46.55,994.01,1019.80,214,23.25,11.19,-24,1
1631233900,2021-09-10 02:31,46.55,994.00,1019.79,214,23.24,11.18,-22,1
1631233960,2021-09-10 02:32,46.55,993.96,1019.74,214,23.21,11.15,-21,1
1631234020,2021-09-10 02:33,46.53,994.01,1019.79,214,23.24,11.17,-25,1
1631234080,2021-09-10 02:34,46.53,993.97,1019.75,214,23.25,11.18,-22,1
1631234140,2021-09-10 02:35,46.54,993.94,1019.72,214,23.23,11.16,-25,1
1631234200,2021-09-10 02:36,46.54,993.96,1019.74,214,23.25,11.18,-19,1
1631234261,2021-09-10 02:37,46.55,993.99,1019.77,214,23.21,11.15,-24,1
1631234321,2021-09-10 02:38,46.54,993.94,1019.72,214,23.24,11.17,-25,1
1631234381,2021-09-10 02:39,46.56,993.97,1019.75,214,23.24,11.18,-22,1
1631234441,2021-09-10 02:40,46.57,993.96,1019.75,214,23.23,11.17,-21,1
1631234564,2021-09-10 02:42,46.56,993.99,1019.77,214,23.23,11.17,-21,1
1631234624,2021-09-10 02:43,46.55,993.97,1019.75,214,23.24,11.18,-21,1
1631234685,2021-09-10 02:44,46.56,993.94,1019.72,214,23.23,11.17,-23,1
1631234745,2021-09-10 02:45,46.55,993.98,1019.76,214,23.24,11.18,-18,1
1631234805,2021-09-10 02:46,46.54,993.97,1019.75,214,23.23,11.16,-19,1
1631234865,2021-09-10 02:47,46.55,993.97,1019.76,214,23.24,11.18,-22,1
1631234925,2021-09-10 02:48,46.44,994.01,1019.79,214,23.24,11.14,-27,1
1631234986,2021-09-10 02:49,46.65,993.98,1019.76,214,23.24,11.21,-20,1
1631235046,2021-09-10 02:50,46.54,993.98,1019.76,214,23.23,11.16,-22,1
1631235106,2021-09-10 02:51,46.53,994.00,1019.78,214,23.24,11.17,-21,1
1631235166,2021-09-10 02:52,46.68,994.02,1019.81,214,23.23,11.21,-20,1
1631235227,2021-09-10 02:53,46.56,994.00,1019.78,214,23.23,11.17,-24,1
1631235287,2021-09-10 02:54,46.56,994.00,1019.79,214,23.23,11.17,-22,1
1631235347,2021-09-10 02:55,46.56,994.00,1019.78,214,23.23,11.17,-20,1
1631235408,2021-09-10 02:56,46.55,993.97,1019.75,214,23.23,11.17,-21,1
1631235468,2021-09-10 02:57,46.54,993.96,1019.75,214,23.23,11.16,-22,1
1631235528,2021-09-10 02:58,46.55,993.99,1019.77,214,23.23,11.17,-24,1
1631235588,2021-09-10 02:59,46.55,993.97,1019.76,214,23.23,11.17,-24,1
1631235649,2021-09-10 03:00,46.53,993.95,1019.74,214,23.23,11.16,-23,1
1631235709,2021-09-10 03:01,46.56,993.92,1019.71,214,23.23,11.17,-24,1
1631235769,2021-09-10 03:02,46.54,993.96,1019.74,214,23.24,11.17,-22,1
1631235830,2021-09-10 03:03,46.55,993.94,1019.72,214,23.23,11.17,-26,1
1631235890,2021-09-10 03:04,46.54,993.98,1019.76,214,23.22,11.16,-21,1
1631235950,2021-09-10 03:05,46.54,993.99,1019.77,214,23.22,11.16,-22,1
1631236011,2021-09-10 03:06,46.52,993.97,1019.75,214,23.22,11.15,-21,1
1631236071,2021-09-10 03:07,46.56,993.99,1019.77,214,23.22,11.16,-18,1
1631236131,2021-09-10 03:08,46.55,993.99,1019.78,214,23.23,11.17,-20,1
1631236191,2021-09-10 03:09,46.55,993.98,1019.76,214,23.23,11.17,-23,1
1631236252,2021-09-10 03:10,46.55,993.96,1019.74,214,23.22,11.16,-21,1
1631236312,2021-09-10 03:11,46.57,993.96,1019.74,214,23.22,11.17,-25,1
1631236372,2021-09-10 03:12,46.56,993.98,1019.77,214,23.22,11.16,-21,1
1631236433,2021-09-10 03:13,46.56,993.99,1019.77,214,23.22,11.16,-18,1
1631236493,2021-09-10 03:14,46.57,993.98,1019.76,214,23.22,11.17,-21,1
1631236553,2021-09-10 03:15,46.56,993.99,1019.77,214,23.22,11.16,-20,1
1631236613,2021-09-10 03:16,46.54,994.02,1019.81,214,23.22,11.15,-19,1
1631236674,2021-09-10 03:17,46.57,994.03,1019.81,214,23.22,11.17,-20,1
1631236734,2021-09-10 03:18,46.57,994.07,1019.85,214,23.22,11.17,-24,1
1631236794,2021-09-10 03:19,46.56,994.08,1019.87,214,23.21,11.15,-25,1
1631236855,2021-09-10 03:20,46.56,994.08,1019.86,214,23.22,11.16,-24,1
1631236915,2021-09-10 03:21,46.56,994.08,1019.86,214,23.22,11.16,-25,1
1631236975,2021-09-10 03:22,46.57,994.09,1019.88,214,23.22,11.17,-21,1
1631237036,2021-09-10 03:23,46.56,994.13,1019.92,214,23.22,11.16,-23,1
1631237096,2021-09-10 03:24,46.56,994.14,1019.92,214,23.22,11.16,-24,1
1631237156,2021-09-10 03:25,46.56,994.12,1019.90,214,23.22,11.16,-23,1
1631237216,2021-09-10 03:26,46.57,994.12,1019.91,214,23.21,11.16,-24,1
1631237277,2021-09-10 03:27,46.44,994.11,1019.89,214,23.22,11.12,-22,1
1631237337,2021-09-10 03:28,46.55,994.14,1019.92,214,23.22,11.16,-23,1
1631237397,2021-09-10 03:29,46.56,994.16,1019.95,214,23.20,11.14,-20,1
1631237458,2021-09-10 03:30,46.56,994.16,1019.95,214,23.21,11.15,-21,1
1631237518,2021-09-10 03:31,46.55,994.18,1019.97,214,23.21,11.15,-27,1
1631237578,2021-09-10 03:32,46.56,994.07,1019.86,214,23.21,11.15,-22,1
1631237638,2021-09-10 03:33,46.56,994.13,1019.91,214,23.21,11.15,-19,1
1631237699,2021-09-10 03:34,46.56,994.17,1019.95,214,23.21,11.15,-24,1
1631237759,2021-09-10 03:35,46.56,994.16,1019.94,214,23.21,11.15,-24,1
1631237819,2021-09-10 03:36,46.57,994.18,1019.96,214,23.21,11.16,-20,1
1631237880,2021-09-10 03:38,46.56,994.18,1019.96,214,23.21,11.15,-25,1
1631237940,2021-09-10 03:39,46.54,994.18,1019.96,214,23.21,11.14,-26,1
1631238000,2021-09-10 03:40,46.56,994.19,1019.97,214,23.21,11.15,-28,1
1631238061,2021-09-10 03:41,46.56,994.21,1019.99,214,23.21,11.15,-20,1
1631238121,2021-09-10 03:42,46.56,994.20,1019.98,214,23.20,11.14,-21,1
1631238181,2021-09-10 03:43,46.56,994.21,1020.00,214,23.20,11.14,-20,1
1631238241,2021-09-10 03:44,46.57,994.23,1020.02,214,23.21,11.16,-24,1
1631238302,2021-09-10 03:45,46.54,994.22,1020.00,214,23.21,11.14,-24,1
1631238362,2021-09-10 03:46,46.57,994.21,1019.99,214,23.20,11.15,-25,1
1631238422,2021-09-10 03:47,46.57,994.22,1020.00,214,23.20,11.15,-21,1
1631238483,2021-09-10 03:48,46.56,994.20,1019.98,214,23.19,11.13,-27,1
1631238543,2021-09-10 03:49,46.67,994.24,1020.02,214,23.16,11.14,-22,1
1631238603,2021-09-10 03:50,46.71,994.22,1020.01,214,23.20,11.19,-25,1
1631238663,2021-09-10 03:51,46.56,994.24,1020.02,214,23.20,11.14,-26,1
1631238724,2021-09-10 03:52,46.56,994.20,1019.99,214,23.20,11.14,-23,1
1631238784,2021-09-10 03:53,46.56,994.17,1019.96,214,23.19,11.13,-23,1
1631238844,2021-09-10 03:54,46.54,994.23,1020.01,214,23.20,11.14,-24,1
1631238905,2021-09-10 03:55,46.54,994.23,1020.01,214,23.21,11.14,-25,1
1631238965,2021-09-10 03:56,46.57,994.24,1020.03,214,23.20,11.15,-23,1
1631239025,2021-09-10 03:57,46.47,994.25,1020.03,214,23.20,11.11,-19,1
1631239086,2021-09-10 03:58,46.54,994.23,1020.01,214,23.20,11.14,-21,1
1631239146,2021-09-10 03:59,46.56,994.21,1019.99,214,23.19,11.13,-28,1
1631239206,2021-09-10 04:00,46.74,994.21,1019.99,214,23.19,11.19,-27,1
1631239266,2021-09-10 04:01,46.55,994.21,1019.99,214,23.20,11.14,-26,1
1631239327,2021-09-10 04:02,46.50,994.18,1019.96,214,23.20,11.13,-24,1
1631239387,2021-09-10 04:03,46.55,994.17,1019.96,214,23.19,11.13,-23,1
1631239447,2021-09-10 04:04,46.55,994.17,1019.95,214,23.20,11.14,-21,1
1631239508,2021-09-10 04:05,46.55,994.16,1019.94,214,23.20,11.14,-26,1
1631239568,2021-09-10 04:06,46.63,994.17,1019.96,214,23.19,11.16,-25,1
1631239628,2021-09-10 04:07,46.55,994.18,1019.96,214,23.19,11.13,-22,1
1631239689,2021-09-10 04:08,46.55,994.18,1019.96,214,23.19,11.13,-26,1
1631239749,2021-09-10 04:09,46.53,994.17,1019.95,214,23.19,11.12,-22,1
1631239809,2021-09-10 04:10,46.56,994.17,1019.96,214,23.20,11.14,-23,1
1631239869,2021-09-10 04:11,46.55,994.15,1019.94,214,23.19,11.13,-21,1
1631239930,2021-09-10 04:12,46.54,994.11,1019.89,214,23.19,11.13,-21,1
1631239990,2021-09-10 04:13,46.56,994.13,1019.91,214,23.19,11.13,-23,1
1631240050,2021-09-10 04:14,46.56,994.15,1019.93,214,23.19,11.13,-24,1
1631240111,2021-09-10 04:15,46.55,994.16,1019.94,214,23.19,11.13,-22,1
1631240171,2021-09-10 04:16,46.54,994.15,1019.93,214,23.19,11.13,-24,1
1631240231,2021-09-10 04:17,46.55,994.14,1019.93,214,23.19,11.13,-21,1
1631240291,2021-09-10 04:18,46.54,994.15,1019.93,214,23.18,11.12,-21,1
1631240352,2021-09-10 04:19,46.55,994.14,1019.93,214,23.18,11.12,-21,1
1631240412,2021-09-10 04:20,46.55,994.09,1019.88,214,23.18,11.12,-22,1
1631240472,2021-09-10 04:21,46.55,994.10,1019.88,214,23.19,11.13,-24,1
1631240533,2021-09-10 04:22,46.54,994.09,1019.87,214,23.19,11.13,-22,1
1631240593,2021-09-10 04:23,46.55,994.06,1019.85,214,23.18,11.12,-24,1
1631240653,2021-09-10 04:24,46.54,994.06,1019.84,214,23.18,11.12,-20,1
1631240713,2021-09-10 04:25,46.54,994.06,1019.84,214,23.17,11.11,-24,1
1631240774,2021-09-10 04:26,46.54,994.09,1019.88,214,23.18,11.12,-26,1
1631240834,2021-09-10 04:27,46.55,994.12,1019.91,214,23.18,11.12,-20,1
1631240894,2021-09-10 04:28,46.54,994.09,1019.88,214,23.18,11.12,-22,1
1631240955,2021-09-10 04:29,46.55,994.10,1019.88,214,23.18,11.12,-20,1
1631241015,2021-09-10 04:30,46.54,994.11,1019.89,214,23.17,11.11,-23,1
1631241075,2021-09-10 04:31,46.56,994.14,1019.92,214,23.18,11.12,-21,1
1631241136,2021-09-10 04:32,46.56,994.15,1019.93,214,23.17,11.11,-21,1
1631241196,2021-09-10 04:33,46.54,994.12,1019.90,214,23.17,11.11,-23,1
1631241256,2021-09-10 04:34,46.52,994.11,1019.89,214,23.17,11.10,-21,1
1631241316,2021-09-10 04:35,46.52,994.08,1019.86,214,23.17,11.10,-27,1
1631241377,2021-09-10 04:36,46.54,994.02,1019.80,214,23.10,11.05,-26,1
1631241437,2021-09-10 04:37,46.54,994.09,1019.88,214,23.17,11.11,-26,1
1631241497,2021-09-10 04:38,46.56,994.10,1019.88,214,23.17,11.11,-22,1
1631241557,2021-09-10 04:39,46.56,994.07,1019.86,214,23.14,11.09,-21,1
1631241618,2021-09-10 04:40,46.54,994.10,1019.88,214,23.15,11.09,-22,1
1631241678,2021-09-10 04:41,46.53,994.04,1019.82,214,23.17,11.11,-20,1
1631241738,2021-09-10 04:42,46.53,994.11,1019.90,214,23.17,11.11,-19,1
1631241799,2021-09-10 04:43,46.52,994.08,1019.87,214,23.17,11.10,-19,1
1631241859,2021-09-10 04:44,46.64,994.08,1019.86,214,23.16,11.13,-20,1
1631241919,2021-09-10 04:45,46.54,994.08,1019.86,214,23.17,11.11,-25,1
1631241979,2021-09-10 04:46,46.47,994.09,1019.87,214,23.16,11.08,-23,1
1631242040,2021-09-10 04:47,46.49,994.06,1019.84,214,23.17,11.09,-20,1
1631242100,2021-09-10 04:48,46.52,994.05,1019.83,214,23.16,11.09,-26,1
1631242160,2021-09-10 04:49,46.52,994.06,1019.85,214,23.16,11.09,-25,1
1631242221,2021-09-10 04:50,46.51,994.05,1019.84,214,23.16,11.09,-20,1
1631242281,2021-09-10 04:51,46.52,994.01,1019.79,214,23.16,11.09,-24,1
1631242341,2021-09-10 04:52,46.51,993.84,1019.63,214,23.15,11.08,-22,1
1631242401,2021-09-10 04:53,46.51,993.99,1019.77,214,23.16,11.09,-22,1
1631242462,2021-09-10 04:54,46.52,993.81,1019.59,214,23.16,11.09,-24,1
1631242522,2021-09-10 04:55,46.52,993.96,1019.74,214,23.16,11.09,-23,1
1631242582,2021-09-10 04:56,46.51,993.99,1019.78,214,23.16,11.09,-22,1
1631242642,2021-09-10 04:57,46.49,993.96,1019.74,214,23.16,11.08,-21,1
1631242703,2021-09-10 04:58,46.46,994.01,1019.79,214,23.16,11.07,-25,1
1631242763,2021-09-10 04:59,46.51,993.98,1019.77,214,23.16,11.09,-23,1
1631242823,2021-09-10 05:00,46.52,993.97,1019.76,214,23.16,11.09,-25,1
1631242884,2021-09-10 05:01,46.51,993.97,1019.75,214,23.15,11.08,-24,1
1631242944,2021-09-10 05:02,46.52,993.96,1019.74,214,23.15,11.09,-17,1
1631243004,2021-09-10 05:03,46.51,993.97,1019.75,214,23.15,11.08,-21,1
1631243064,2021-09-10 05:04,46.51,993.99,1019.77,214,23.16,11.09,-26,1
1631243125,2021-09-10 05:05,46.52,994.01,1019.80,214,23.15,11.08,-21,1
1631243185,2021-09-10 05:06,46.51,994.02,1019.80,214,23.15,11.08,-24,1
1631243245,2021-09-10 05:07,46.48,994.01,1019.79,214,23.16,11.08,-25,1
1631243306,2021-09-10 05:08,46.49,994.02,1019.80,214,23.15,11.07,-22,1
1631243366,2021-09-10 05:09,46.57,994.06,1019.85,214,23.16,11.11,-24,1
1631243426,2021-09-10 05:10,46.50,994.05,1019.84,214,23.15,11.08,-24,1
1631243486,2021-09-10 05:11,46.37,994.08,1019.86,214,23.15,11.04,-23,1
1631243547,2021-09-10 05:12,46.51,994.08,1019.86,214,23.15,11.08,-26,1
1631243607,2021-09-10 05:13,46.51,994.08,1019.86,214,23.15,11.08,-22,1
1631243667,2021-09-10 05:14,46.48,994.06,1019.84,214,23.14,11.06,-27,1
1631243728,2021-09-10 05:15,46.37,994.10,1019.89,214,23.15,11.04,-22,1
1631243788,2021-09-10 05:16,46.49,994.11,1019.90,214,23.14,11.07,-21,1
1631243848,2021-09-10 05:17,46.52,994.12,1019.90,214,23.15,11.08,-21,1
1631243908,2021-09-10 05:18,46.49,994.13,1019.91,214,23.14,11.07,-23,1
1631243969,2021-09-10 05:19,46.50,994.14,1019.92,214,23.15,11.08,-22,1
1631244029,2021-09-10 05:20,46.50,994.12,1019.90,214,23.15,11.08,-22,1
1631244089,2021-09-10 05:21,46.49,994.12,1019.91,214,23.14,11.07,-26,1
1631244150,2021-09-10 05:22,46.48,994.12,1019.90,214,23.14,11.06,-24,1
1631244210,2021-09-10 05:23,46.48,994.07,1019.86,214,23.15,11.07,-20,1
1631244270,2021-09-10 05:24,46.48,994.10,1019.89,214,23.15,11.07,-27,1
1631244330,2021-09-10 05:25,46.33,994.11,1019.90,214,23.15,11.02,-23,1
1631244391,2021-09-10 05:26,46.50,994.10,1019.88,214,23.14,11.07,-25,1
1631244451,2021-09-10 05:27,46.48,994.14,1019.92,214,23.14,11.06,-21,1
1631244511,2021-09-10 05:28,46.53,994.11,1019.89,214,23.14,11.08,-25,1
1631244572,2021-09-10 05:29,46.50,994.15,1019.93,214,23.14,11.07,-20,1
1631244632,2021-09-10 05:30,46.87,994.13,1019.92,214,23.14,11.19,-24,1
1631244692,2021-09-10 05:31,46.48,994.15,1019.94,214,23.14,11.06,-23,1
1631244753,2021-09-10 05:32,46.48,994.13,1019.91,214,23.14,11.06,-24,1
1631244813,2021-09-10 05:33,46.50,994.15,1019.93,214,23.14,11.07,-24,1
1631244873,2021-09-10 05:34,46.48,994.12,1019.90,214,23.14,11.06,-18,1
1631244933,2021-09-10 05:35,46.49,994.12,1019.90,214,23.13,11.06,-22,1
1631244994,2021-09-10 05:36,46.47,994.12,1019.91,214,23.13,11.05,-25,1
1631245054,2021-09-10 05:37,46.47,994.14,1019.92,214,23.13,11.05,-26,1
1631245114,2021-09-10 05:38,46.48,994.12,1019.90,214,23.13,11.05,-22,1
1631245175,2021-09-10 05:39,46.49,994.11,1019.90,214,23.14,11.06,-22,1
1631245235,2021-09-10 05:40,46.47,994.11,1019.89,214,23.14,11.06,-23,1
1631245295,2021-09-10 05:41,46.36,994.13,1019.91,214,23.14,11.02,-24,1
1631245355,2021-09-10 05:42,46.48,994.09,1019.87,214,23.13,11.05,-22,1
1631245416,2021-09-10 05:43,46.47,994.10,1019.88,214,23.14,11.06,-20,1
1631245476,2021-09-10 05:44,46.40,994.07,1019.85,214,23.13,11.03,-21,1
1631245536,2021-09-10 05:45,46.47,994.07,1019.86,214,23.13,11.05,-25,1
1631245596,2021-09-10 05:46,46.45,994.06,1019.84,214,23.12,11.04,-20,1
1631245656,2021-09-10 05:47,46.38,994.07,1019.85,214,23.13,11.02,-20,1
1631245717,2021-09-10 05:48,46.47,994.08,1019.86,214,23.13,11.05,-23,1
1631245777,2021-09-10 05:49,46.45,994.09,1019.87,214,23.13,11.04,-21,1
1631245837,2021-09-10 05:50,46.47,994.08,1019.86,214,22.65,10.61,-24,1
1631245897,2021-09-10 05:51,46.44,994.11,1019.89,214,22.80,10.74,-30,1
1631245957,2021-09-10 05:52,46.43,994.11,1019.89,214,22.84,10.77,-24,1
1631246017,2021-09-10 05:53,46.44,994.11,1019.90,214,23.07,10.99,-22,1
1631246077,2021-09-10 05:54,46.43,994.11,1019.89,214,23.13,11.04,-22,1
1631246137,2021-09-10 05:55,46.44,994.16,1019.94,214,22.52,10.49,-24,1
1631246197,2021-09-10 05:56,46.45,994.16,1019.94,214,22.73,10.68,-22,1
1631246257,2021-09-10 05:57,46.46,994.17,1019.95,214,22.87,10.81,-22,1
1631246317,2021-09-10 05:58,46.45,994.13,1019.92,214,23.06,10.98,-23,1
1631246377,2021-09-10 05:59,46.44,994.13,1019.91,214,23.11,11.02,-22,1
1631246438,2021-09-10 06:00,46.42,993.54,1019.32,214,23.11,11.01,-28,1
1631246498,2021-09-10 06:01,46.39,993.35,1019.14,214,23.12,11.02,-24,1
1631246558,2021-09-10 06:02,46.45,993.73,1019.52,214,23.12,11.03,-25,1
1631246618,2021-09-10 06:03,46.46,994.18,1019.97,214,23.05,10.98,-21,1
1631246678,2021-09-10 06:04,46.44,994.16,1019.95,214,23.10,11.01,-20,1
1631246738,2021-09-10 06:05,46.31,993.42,1019.21,214,23.10,10.97,-21,1
1631246798,2021-09-10 06:06,46.41,993.23,1019.01,214,23.12,11.02,-26,1
1631246858,2021-09-10 06:07,46.43,993.77,1019.56,214,23.12,11.03,-26,1
1631246918,2021-09-10 06:08,46.42,994.06,1019.84,214,23.12,11.03,-28,1
1631246978,2021-09-10 06:09,46.41,994.14,1019.92,214,23.12,11.02,-24,1
1631247038,2021-09-10 06:10,46.45,994.14,1019.92,214,23.12,11.03,-24,1
1631247099,2021-09-10 06:11,46.42,994.17,1019.95,214,23.12,11.02,-23,1
1631247159,2021-09-10 06:12,46.48,993.85,1019.63,214,23.12,11.04,-25,1
1631247219,2021-09-10 06:13,46.42,994.04,1019.82,214,23.11,11.02,-23,1
1631247279,2021-09-10 06:14,46.41,994.12,1019.90,214,23.10,11.00,-20,1
1631247339,2021-09-10 06:15,46.68,994.10,1019.88,214,23.10,11.09,-21,1
1631247399,2021-09-10 06:16,46.41,994.13,1019.92,214,23.09,10.99,-22,1
1631247459,2021-09-10 06:17,46.41,994.15,1019.94,214,23.11,11.01,-21,1
1631247519,2021-09-10 06:18,46.42,994.13,1019.91,214,23.11,11.02,-20,1
1631247579,2021-09-10 06:19,46.41,994.13,1019.91,214,23.11,11.01,-22,1
1631247639,2021-09-10 06:20,46.41,994.12,1019.90,214,23.10,11.00,-24,1
1631247699,2021-09-10 06:21,46.69,994.09,1019.87,214,23.09,11.08,-23,1
1631247759,2021-09-10 06:22,46.50,994.12,1019.91,214,23.10,11.03,-25,1
1631247820,2021-09-10 06:23,46.42,994.13,1019.91,214,23.10,11.01,-21,1
1631247880,2021-09-10 06:24,46.43,994.10,1019.88,214,23.10,11.01,-26,1
1631247940,2021-09-10 06:25,46.43,994.15,1019.93,214,23.10,11.01,-26,1
1631248000,2021-09-10 06:26,46.42,994.15,1019.93,214,23.10,11.01,-23,1
1631248060,2021-09-10 06:27,46.42,994.12,1019.91,214,23.08,10.99,-25,1
1631248120,2021-09-10 06:28,46.40,994.14,1019.92,214,23.08,10.98,-23,1
1631248180,2021-09-10 06:29,46.40,994.11,1019.90,214,23.10,11.00,-21,1
1631248240,2021-09-10 06:30,46.36,994.13,1019.92,214,23.09,10.98,-18,1
1631248300,2021-09-10 06:31,46.41,994.16,1019.94,214,23.07,10.98,-25,1
1631248360,2021-09-10 06:32,46.41,994.19,1019.98,214,23.10,11.00,-24,1
1631248420,2021-09-10 06:33,46.41,994.18,1019.97,214,23.06,10.97,-22,1
1631248480,2021-09-10 06:34,46.40,994.18,1019.96,214,23.10,11.00,-22,1
1631248541,2021-09-10 06:35,46.39,994.19,1019.97,214,23.10,11.00,-21,1
1631248601,2021-09-10 06:36,46.42,994.19,1019.97,214,23.09,11.00,-25,1
1631248661,2021-09-10 06:37,46.39,994.19,1019.97,214,23.10,11.00,-20,1
1631248721,2021-09-10 06:38,46.39,994.19,1019.97,214,23.07,10.97,-24,1
1631248781,2021-09-10 06:39,46.42,994.18,1019.97,214,23.09,11.00,-25,1
1631248841,2021-09-10 06:40,46.39,994.23,1020.01,214,23.09,10.99,-25,1
1631248901,2021-09-10 06:41,46.37,994.20,1019.98,214,23.10,10.99,-23,1
1631248961,2021-09-10 06:42,46.44,994.24,1020.02,214,23.10,11.01,-26,1
1631249022,2021-09-10 06:43,46.37,994.26,1020.04,214,23.10,10.99,-25,1
1631249083,2021-09-10 06:44,46.39,994.26,1020.04,214,23.10,11.00,-23,1
1631249143,2021-09-10 06:45,46.39,994.26,1020.05,214,23.10,11.00,-22,1
1631249203,2021-09-10 06:46,46.39,994.30,1020.08,214,23.09,10.99,-21,1
1631249263,2021-09-10 06:47,46.37,994.26,1020.04,214,23.10,10.99,-23,1
1631249324,2021-09-10 06:48,46.39,994.28,1020.06,214,23.08,10.98,-20,1
1631249384,2021-09-10 06:49,46.40,994.27,1020.05,214,23.10,11.00,-24,1
1631249444,2021-09-10 06:50,46.39,994.31,1020.09,214,23.09,10.99,-20,1
1631249504,2021-09-10 06:51,46.40,994.28,1020.06,214,23.10,11.00,-24,1
1631249565,2021-09-10 06:52,46.39,994.29,1020.07,214,23.10,11.00,-21,1
1631249625,2021-09-10 06:53,46.43,994.31,1020.09,214,23.08,10.99,-24,1
1631249685,2021-09-10 06:54,46.37,994.32,1020.11,214,23.10,10.99,-21,1
1631249745,2021-09-10 06:55,46.39,994.31,1020.09,214,23.09,10.99,-21,1
1631249806,2021-09-10 06:56,46.40,994.34,1020.12,214,23.10,11.00,-20,1
1631249866,2021-09-10 06:57,46.40,994.35,1020.13,214,23.10,11.00,-24,1
1631249926,2021-09-10 06:58,46.41,994.33,1020.12,214,23.09,10.99,-23,1
1631249986,2021-09-10 06:59,46.41,994.36,1020.14,214,23.09,10.99,-20,1
1631250047,2021-09-10 07:00,46.39,994.36,1020.14,214,23.09,10.99,-21,1
1631250107,2021-09-10 07:01,46.41,994.36,1020.15,214,23.09,10.99,-20,1
1631250167,2021-09-10 07:02,46.41,994.36,1020.15,214,23.09,10.99,-24,1
1631250228,2021-09-10 07:03,46.42,994.36,1020.14,214,23.10,11.01,-22,1
1631250288,2021-09-10 07:04,46.40,994.35,1020.13,214,23.09,10.99,-24,1
1631250348,2021-09-10 07:05,46.40,994.35,1020.14,214,23.10,11.00,-28,1
1631250408,2021-09-10 07:06,46.39,994.36,1020.14,214,23.10,11.00,-20,1
1631250469,2021-09-10 07:07,46.40,994.37,1020.15,214,23.10,11.00,-25,1
1631250529,2021-09-10 07:08,46.17,994.36,1020.15,214,23.10,10.92,-22,1
1631250589,2021-09-10 07:09,46.37,994.39,1020.17,214,23.10,10.99,-21,1
1631250650,2021-09-10 07:10,46.36,994.37,1020.16,214,23.10,10.99,-21,1
1631250710,2021-09-10 07:11,46.36,994.34,1020.12,214,23.09,10.98,-23,1
1631250770,2021-09-10 07:12,46.36,994.39,1020.17,214,23.09,10.98,-22,1
1631250831,2021-09-10 07:13,46.36,994.36,1020.15,214,23.10,10.99,-24,1
1631250891,2021-09-10 07:14,46.34,994.36,1020.14,214,23.10,10.98,-20,1
1631250951,2021-09-10 07:15,46.35,994.37,1020.16,214,23.10,10.98,-24,1
1631251012,2021-09-10 07:16,46.34,994.37,1020.16,214,23.09,10.97,-26,1
1631251072,2021-09-10 07:17,46.34,994.37,1020.16,214,23.10,10.98,-17,1
1631251132,2021-09-10 07:18,46.30,994.39,1020.17,214,23.10,10.97,-23,1
1631251192,2021-09-10 07:19,46.31,994.36,1020.14,214,23.10,10.97,-23,1
1631251253,2021-09-10 07:20,46.33,994.37,1020.16,214,23.09,10.97,-22,1
1631251313,2021-09-10 07:21,46.30,994.38,1020.17,214,23.10,10.97,-26,1
1631251373,2021-09-10 07:22,46.31,994.36,1020.15,214,23.09,10.96,-24,1
1631251434,2021-09-10 07:23,46.22,994.35,1020.13,214,23.10,10.94,-24,1
1631251494,2021-09-10 07:24,46.29,994.36,1020.14,214,23.10,10.96,-23,1
1631251554,2021-09-10 07:25,46.30,994.37,1020.15,214,23.10,10.97,-28,1
1631251614,2021-09-10 07:26,46.29,994.35,1020.14,214,23.10,10.96,-19,1
1631251675,2021-09-10 07:27,46.29,994.34,1020.13,214,23.09,10.95,-22,1
1631251735,2021-09-10 07:28,46.28,994.37,1020.15,214,23.10,10.96,-25,1
1631251795,2021-09-10 07:29,46.27,994.36,1020.14,214,23.09,10.95,-23,1
1631251856,2021-09-10 07:30,46.24,994.34,1020.12,214,23.10,10.95,-22,1
1631251916,2021-09-10 07:31,46.27,994.32,1020.11,214,23.09,10.95,-23,1
1631251976,2021-09-10 07:32,46.24,994.32,1020.11,214,23.10,10.95,-24,1
1631252037,2021-09-10 07:33,46.22,994.31,1020.10,214,23.10,10.94,-25,1
1631252097,2021-09-10 07:34,46.21,994.32,1020.10,214,23.10,10.94,-26,1
1631252157,2021-09-10 07:35,46.55,994.32,1020.10,214,23.09,11.04,-24,1
1631252217,2021-09-10 07:36,46.20,994.33,1020.11,214,23.09,10.93,-22,1
1631252278,2021-09-10 07:37,46.20,994.31,1020.09,214,23.09,10.93,-22,1
1631252338,2021-09-10 07:38,46.47,994.31,1020.09,214,23.10,11.02,-28,1
1631252398,2021-09-10 07:39,46.10,994.32,1020.11,214,23.06,10.87,-27,1
1631252458,2021-09-10 07:40,46.19,994.33,1020.12,214,23.09,10.92,-18,1
1631252519,2021-09-10 07:41,46.16,994.31,1020.09,214,23.09,10.91,-22,1
1631252579,2021-09-10 07:42,46.16,994.25,1020.04,214,23.06,10.88,-22,1
1631252639,2021-09-10 07:43,46.15,994.20,1019.98,214,23.10,10.92,-27,1
1631252699,2021-09-10 07:44,46.15,994.28,1020.07,214,23.09,10.91,-25,1
1631252760,2021-09-10 07:46,46.13,994.31,1020.09,214,23.10,10.91,-24,1
1631252820,2021-09-10 07:47,46.14,994.33,1020.11,214,23.11,10.92,-26,1
1631252880,2021-09-10 07:48,46.12,994.23,1020.01,214,23.10,10.91,-27,1
1631252940,2021-09-10 07:49,46.13,994.35,1020.13,214,23.10,10.91,-21,1
1631253001,2021-09-10 07:50,46.13,994.34,1020.13,214,23.10,10.91,-21,1
1631253061,2021-09-10 07:51,46.11,994.35,1020.13,214,23.08,10.89,-24,1
1631253121,2021-09-10 07:52,46.09,994.35,1020.14,214,23.10,10.90,-22,1
1631253181,2021-09-10 07:53,46.10,994.27,1020.05,214,23.09,10.89,-21,1
1631253242,2021-09-10 07:54,46.08,994.37,1020.16,214,23.10,10.90,-20,1
1631253302,2021-09-10 07:55,46.08,994.38,1020.16,214,23.11,10.91,-24,1
1631253362,2021-09-10 07:56,46.08,994.36,1020.14,214,23.10,10.90,-22,1
1631253423,2021-09-10 07:57,46.07,994.38,1020.16,214,23.10,10.89,-21,1
1631253483,2021-09-10 07:58,46.08,994.40,1020.18,214,23.11,10.91,-24,1
1631253543,2021-09-10 07:59,46.06,994.39,1020.17,214,23.11,10.90,-24,1
1631253603,2021-09-10 08:00,46.07,994.39,1020.17,214,23.11,10.90,-21,1
1631253664,2021-09-10 08:01,46.05,994.36,1020.15,214,23.10,10.89,-21,1
1631253724,2021-09-10 08:02,46.05,994.36,1020.14,214,23.10,10.89,-21,1
1631253784,2021-09-10 08:03,46.06,994.38,1020.16,214,23.10,10.89,-23,1
1631253844,2021-09-10 08:04,46.05,994.38,1020.16,214,23.10,10.89,-25,1
1631253905,2021-09-10 08:05,46.04,994.39,1020.17,214,23.10,10.88,-24,1
1631253965,2021-09-10 08:06,46.03,994.36,1020.14,214,23.11,10.89,-24,1
1631254025,2021-09-10 08:07,46.04,994.37,1020.16,214,23.11,10.89,-23,1
1631254085,2021-09-10 08:08,46.02,994.36,1020.15,214,23.11,10.88,-21,1
1631254146,2021-09-10 08:09,46.03,994.41,1020.19,214,23.11,10.89,-24,1
1631254206,2021-09-10 08:10,46.03,994.41,1020.19,214,23.11,10.89,-21,1
1631254266,2021-09-10 08:11,46.02,994.42,1020.20,214,23.11,10.88,-26,1
1631254327,2021-09-10 08:12,45.94,994.39,1020.17,214,23.11,10.86,-27,1
1631254387,2021-09-10 08:13,46.02,994.41,1020.19,214,23.11,10.88,-22,1
1631254447,2021-09-10 08:14,46.02,994.42,1020.20,214,23.11,10.88,-21,1
1631254508,2021-09-10 08:15,46.02,994.43,1020.22,214,23.11,10.88,-24,1
1631254568,2021-09-10 08:16,46.01,994.42,1020.20,214,23.11,10.88,-20,1
1631254628,2021-09-10 08:17,46.00,994.41,1020.19,214,23.11,10.88,-22,1
1631254688,2021-09-10 08:18,46.00,994.39,1020.17,214,23.12,10.89,-28,1
1631254749,2021-09-10 08:19,46.14,994.40,1020.18,214,23.12,10.93,-24,1
1631254809,2021-09-10 08:20,45.99,994.39,1020.18,214,23.12,10.88,-25,1
1631254869,2021-09-10 08:21,45.99,994.41,1020.19,214,23.13,10.89,-25,1
1631254930,2021-09-10 08:22,45.97,994.42,1020.20,214,23.12,10.88,-25,1
1631254990,2021-09-10 08:23,45.97,994.44,1020.22,214,23.13,10.89,-22,1
1631255050,2021-09-10 08:24,45.98,994.47,1020.25,214,23.13,10.89,-24,1
1631255110,2021-09-10 08:25,45.97,994.44,1020.22,214,23.11,10.87,-22,1
1631255171,2021-09-10 08:26,45.96,994.47,1020.25,214,23.13,10.88,-24,1
1631255231,2021-09-10 08:27,45.88,994.47,1020.25,214,23.13,10.86,-26,1
1631255291,2021-09-10 08:28,45.98,994.44,1020.23,214,23.13,10.89,-24,1
1631255352,2021-09-10 08:29,45.97,994.48,1020.26,214,23.13,10.89,-18,1
1631255412,2021-09-10 08:30,45.96,994.45,1020.24,214,23.13,10.88,-23,1
1631255472,2021-09-10 08:31,45.96,994.45,1020.23,214,23.13,10.89,-23,1
1631255533,2021-09-10 08:32,45.97,994.44,1020.22,214,23.13,10.89,-24,1
1631255593,2021-09-10 08:33,45.87,994.42,1020.20,214,23.13,10.85,-20,1
1631255653,2021-09-10 08:34,45.95,994.43,1020.21,214,23.12,10.87,-25,1
1631255713,2021-09-10 08:35,45.94,994.43,1020.21,214,23.12,10.87,-23,1
1631255774,2021-09-10 08:36,45.96,994.41,1020.20,214,23.13,10.88,-25,1
1631255834,2021-09-10 08:37,45.96,994.44,1020.23,214,23.13,10.88,-23,1
1631255894,2021-09-10 08:38,45.95,994.43,1020.21,214,23.13,10.88,-20,1
1631255955,2021-09-10 08:39,45.94,994.44,1020.22,214,23.13,10.88,-25,1
1631256015,2021-09-10 08:40,45.94,994.47,1020.26,214,23.13,10.88,-22,1
1631256075,2021-09-10 08:41,45.93,994.46,1020.25,214,23.14,10.88,-21,1
1631256135,2021-09-10 08:42,45.93,994.46,1020.25,214,23.14,10.88,-21,1
1631256196,2021-09-10 08:43,45.95,994.48,1020.26,214,23.13,10.88,-24,1
1631256256,2021-09-10 08:44,45.93,994.50,1020.28,214,23.14,10.88,-23,1
1631256316,2021-09-10 08:45,45.95,994.50,1020.28,214,23.14,10.89,-23,1
1631256376,2021-09-10 08:46,45.93,994.51,1020.29,214,23.11,10.86,-25,1
1631256437,2021-09-10 08:47,45.92,994.54,1020.33,214,23.14,10.88,-19,1
1631256497,2021-09-10 08:48,45.91,994.53,1020.31,214,23.14,10.88,-26,1
1631256557,2021-09-10 08:49,45.92,994.55,1020.33,214,23.14,10.88,-25,1
1631256618,2021-09-10 08:50,45.92,994.58,1020.37,214,23.14,10.88,-30,1
1631256678,2021-09-10 08:51,45.91,994.58,1020.36,214,23.14,10.88,-20,1
1631256738,2021-09-10 08:52,45.91,994.58,1020.36,214,23.14,10.88,-15,1
1631256798,2021-09-10 08:53,45.90,994.56,1020.34,214,23.13,10.86,-20,1
1631256859,2021-09-10 08:54,45.90,994.57,1020.36,214,23.14,10.87,-24,1
1631256919,2021-09-10 08:55,46.24,994.59,1020.37,214,23.14,10.98,-24,1
1631256979,2021-09-10 08:56,45.90,994.56,1020.35,214,23.14,10.87,-23,1
1631257040,2021-09-10 08:57,45.90,994.59,1020.37,214,23.14,10.87,-24,1
1631257100,2021-09-10 08:58,45.81,994.62,1020.41,214,23.14,10.85,-24,1
1631257160,2021-09-10 08:59,45.90,994.62,1020.40,214,23.14,10.87,-23,1
1631257221,2021-09-10 09:00,45.89,994.65,1020.43,214,23.14,10.87,-28,1
1631257281,2021-09-10 09:01,45.91,994.65,1020.43,214,23.14,10.88,-21,1
1631257341,2021-09-10 09:02,45.89,994.65,1020.44,214,23.14,10.87,-19,1
1631257401,2021-09-10 09:03,45.93,994.60,1020.38,214,23.14,10.88,-24,1
1631257462,2021-09-10 09:04,45.89,994.69,1020.47,214,23.14,10.87,-22,1
1631257522,2021-09-10 09:05,45.89,994.69,1020.48,214,23.14,10.87,-20,1
1631257582,2021-09-10 09:06,45.88,994.66,1020.45,214,23.14,10.87,-24,1
1631257643,2021-09-10 09:07,45.89,994.71,1020.49,214,23.15,10.88,-24,1
1631257703,2021-09-10 09:08,45.88,994.69,1020.47,214,23.14,10.87,-20,1
1631257763,2021-09-10 09:09,45.89,994.68,1020.46,214,23.14,10.87,-24,1
1631257824,2021-09-10 09:10,45.87,994.69,1020.48,214,23.15,10.87,-24,1
1631257884,2021-09-10 09:11,45.87,994.72,1020.50,214,23.14,10.86,-26,1
1631257944,2021-09-10 09:12,45.88,994.71,1020.49,214,23.13,10.86,-25,1
1631258004,2021-09-10 09:13,45.89,994.72,1020.50,214,23.14,10.87,-22,1
1631258065,2021-09-10 09:14,45.86,994.73,1020.51,214,23.15,10.87,-22,1
1631258125,2021-09-10 09:15,45.85,994.75,1020.53,214,23.14,10.86,-21,1
1631258185,2021-09-10 09:16,45.85,994.75,1020.53,214,23.15,10.86,-25,1
1631258246,2021-09-10 09:17,45.86,994.77,1020.55,214,23.14,10.86,-22,1
1631258307,2021-09-10 09:18,45.87,994.78,1020.56,214,23.15,10.87,-24,1
1631258367,2021-09-10 09:19,45.86,994.73,1020.52,214,23.15,10.87,-24,1
1631258428,2021-09-10 09:20,45.84,994.74,1020.52,214,23.15,10.86,-27,1
1631258488,2021-09-10 09:21,45.86,994.75,1020.53,214,23.14,10.86,-25,1
1631258548,2021-09-10 09:22,45.85,994.73,1020.51,214,23.15,10.87,-26,1
1631258608,2021-09-10 09:23,45.85,994.72,1020.50,214,23.15,10.87,-26,1
1631258669,2021-09-10 09:24,45.86,994.72,1020.50,214,23.15,10.87,-20,1
1631258729,2021-09-10 09:25,45.85,994.70,1020.48,214,23.15,10.87,-24,1
1631258789,2021-09-10 09:26,45.84,994.72,1020.51,214,23.15,10.86,-27,1
1631258850,2021-09-10 09:27,45.84,994.71,1020.49,214,23.15,10.86,-26,1
1631258910,2021-09-10 09:28,45.83,994.75,1020.54,214,23.15,10.86,-21,1
1631258970,2021-09-10 09:29,45.83,994.72,1020.50,214,23.15,10.86,-20,1
1631259030,2021-09-10 09:30,45.98,994.74,1020.52,214,23.15,10.91,-26,1
1631259091,2021-09-10 09:31,45.83,994.75,1020.54,214,23.16,10.87,-23,1
1631259151,2021-09-10 09:32,45.83,994.71,1020.49,214,23.15,10.86,-19,1
1631259211,2021-09-10 09:33,45.84,994.73,1020.52,214,23.16,10.87,-22,1
1631259272,2021-09-10 09:34,45.82,994.72,1020.51,214,23.15,10.86,-27,1
1631259332,2021-09-10 09:35,45.84,994.74,1020.52,214,23.16,10.87,-27,1
1631259392,2021-09-10 09:36,45.82,994.71,1020.49,214,23.16,10.86,-26,1
1631259452,2021-09-10 09:37,45.82,994.68,1020.46,214,23.16,10.86,-25,1
1631259513,2021-09-10 09:38,45.82,994.73,1020.51,214,23.16,10.86,-26,1
1631259573,2021-09-10 09:39,45.82,994.69,1020.47,214,23.15,10.86,-24,1
1631259633,2021-09-10 09:40,45.81,994.68,1020.46,214,23.16,10.86,-23,1
1631259694,2021-09-10 09:41,45.81,994.70,1020.48,214,23.16,10.86,-23,1
1631259754,2021-09-10 09:42,45.83,994.70,1020.48,214,23.16,10.87,-23,1
1631259814,2021-09-10 09:43,45.82,994.66,1020.45,214,23.16,10.86,-25,1
1631259874,2021-09-10 09:44,45.79,994.68,1020.46,214,23.16,10.86,-22,1
1631259935,2021-09-10 09:45,45.79,994.68,1020.46,214,23.16,10.86,-24,1
1631259995,2021-09-10 09:46,45.82,994.67,1020.46,214,23.15,10.85,-24,1
1631260055,2021-09-10 09:47,45.82,994.68,1020.46,214,23.15,10.85,-24,1
1631260116,2021-09-10 09:48,45.78,994.69,1020.47,214,23.16,10.85,-21,1
1631260176,2021-09-10 09:49,45.79,994.69,1020.48,214,23.17,10.87,-27,1
1631260236,2021-09-10 09:50,45.77,994.74,1020.52,214,23.17,10.86,-19,1
1631260296,2021-09-10 09:51,45.78,994.71,1020.49,214,23.16,10.85,-20,1
1631260357,2021-09-10 09:52,45.79,994.77,1020.55,214,23.16,10.86,-26,1
1631260417,2021-09-10 09:53,45.78,994.78,1020.56,214,23.17,10.86,-21,1
1631260477,2021-09-10 09:54,45.77,994.79,1020.57,214,23.16,10.85,-23,1
1631260537,2021-09-10 09:55,45.78,994.81,1020.59,214,23.16,10.85,-19,1
1631260597,2021-09-10 09:56,45.77,994.81,1020.60,214,23.17,10.86,-25,1
1631260657,2021-09-10 09:57,45.79,994.82,1020.60,214,22.82,10.54,-20,1
1631260717,2021-09-10 09:58,45.77,994.83,1020.61,214,22.93,10.64,-24,1
1631260778,2021-09-10 09:59,45.76,994.79,1020.58,214,23.02,10.72,-21,1
1631260838,2021-09-10 10:00,45.78,994.81,1020.60,214,23.16,10.85,-20,1
1631260898,2021-09-10 10:01,45.79,994.85,1020.63,214,23.15,10.85,-24,1
1631260958,2021-09-10 10:02,45.75,994.28,1020.06,214,23.14,10.82,-22,1
1631261018,2021-09-10 10:03,45.75,994.10,1019.88,214,23.17,10.85,-25,1
1631261078,2021-09-10 10:04,45.74,994.80,1020.58,214,23.04,10.73,-22,1
1631261138,2021-09-10 10:05,45.75,994.80,1020.59,214,23.17,10.85,-21,1
1631261198,2021-09-10 10:06,45.81,994.62,1020.40,214,23.15,10.85,-24,1
1631261259,2021-09-10 10:07,45.76,994.79,1020.57,214,23.16,10.85,-22,1
1631261319,2021-09-10 10:08,45.75,994.49,1020.28,214,23.17,10.85,-22,1
1631261379,2021-09-10 10:09,45.73,994.64,1020.42,214,23.18,10.85,-24,1
1631261439,2021-09-10 10:10,45.74,994.77,1020.56,214,23.18,10.86,-27,1
1631261499,2021-09-10 10:11,45.74,994.74,1020.52,214,23.18,10.86,-21,1
1631261559,2021-09-10 10:12,45.63,994.78,1020.56,214,23.15,10.79,-24,1
1631261619,2021-09-10 10:13,45.73,994.79,1020.57,214,23.17,10.85,-25,1
1631261679,2021-09-10 10:14,45.69,994.81,1020.59,214,23.19,10.85,-21,1
1631261739,2021-09-10 10:15,45.72,994.76,1020.54,214,23.18,10.85,-25,1
1631261800,2021-09-10 10:16,45.71,994.70,1020.48,214,23.18,10.85,-20,1
1631261860,2021-09-10 10:17,45.92,994.76,1020.54,214,23.19,10.92,-27,1
1631261920,2021-09-10 10:18,45.73,994.80,1020.58,214,23.15,10.83,-18,1
1631261980,2021-09-10 10:19,45.69,994.79,1020.57,214,23.18,10.84,-19,1
1631262040,2021-09-10 10:20,45.55,994.79,1020.58,214,23.19,10.80,-25,1
1631262100,2021-09-10 10:21,45.71,994.80,1020.58,214,23.19,10.86,-19,1
1631262160,2021-09-10 10:22,45.71,994.78,1020.56,214,23.18,10.85,-19,1
1631262220,2021-09-10 10:23,45.71,994.78,1020.56,214,23.19,10.86,-21,1
1631262280,2021-09-10 10:24,45.63,994.76,1020.55,214,23.19,10.83,-27,1
1631262341,2021-09-10 10:25,45.70,994.77,1020.56,214,23.19,10.85,-20,1
1631262401,2021-09-10 10:26,45.57,994.76,1020.55,214,23.18,10.80,-26,1
1631262461,2021-09-10 10:27,45.57,994.72,1020.50,214,23.18,10.80,-20,1
1631262521,2021-09-10 10:28,45.70,994.73,1020.51,214,23.20,10.86,-23,1
1631262581,2021-09-10 10:29,45.69,994.71,1020.50,214,23.18,10.84,-21,1
1631262641,2021-09-10 10:30,45.68,994.72,1020.50,214,23.20,10.86,-24,1
1631262701,2021-09-10 10:31,45.68,994.72,1020.50,214,23.19,10.85,-23,1
1631262761,2021-09-10 10:32,45.69,994.70,1020.48,214,23.20,10.86,-25,1
1631262821,2021-09-10 10:33,45.84,994.72,1020.51,214,23.21,10.92,-26,1
1631262882,2021-09-10 10:34,45.66,994.70,1020.48,214,23.20,10.85,-22,1
1631263005,2021-09-10 10:36,45.66,994.68,1020.46,214,23.20,10.85,-23,1
1631263065,2021-09-10 10:37,45.66,994.67,1020.45,214,23.21,10.86,-23,1
1631263125,2021-09-10 10:38,45.68,994.68,1020.46,214,23.21,10.87,-21,1
1631263186,2021-09-10 10:39,45.66,994.70,1020.48,214,23.21,10.86,-23,1
1631263246,2021-09-10 10:40,45.45,994.70,1020.48,214,23.21,10.79,-22,1
1631263306,2021-09-10 10:41,45.63,994.69,1020.48,214,23.21,10.85,-24,1
1631263366,2021-09-10 10:42,45.63,994.67,1020.45,214,23.21,10.85,-23,1
1631263427,2021-09-10 10:43,45.65,994.70,1020.48,214,23.21,10.85,-22,1
1631263487,2021-09-10 10:44,45.63,994.67,1020.45,214,23.22,10.86,-22,1
1631263547,2021-09-10 10:45,45.64,994.66,1020.44,214,23.21,10.85,-24,1
1631263608,2021-09-10 10:46,45.64,994.66,1020.45,214,23.22,10.86,-21,1
1631263668,2021-09-10 10:47,45.64,994.65,1020.43,214,23.22,10.86,-22,1
1631263728,2021-09-10 10:48,45.63,994.63,1020.42,214,23.22,10.86,-21,1
1631263789,2021-09-10 10:49,45.64,994.64,1020.42,214,23.22,10.86,-24,1
1631263849,2021-09-10 10:50,45.62,994.65,1020.43,214,23.22,10.85,-22,1
1631263909,2021-09-10 10:51,45.61,994.62,1020.41,214,23.22,10.85,-27,1
1631263969,2021-09-10 10:52,45.62,994.63,1020.41,214,23.22,10.85,-23,1
1631264030,2021-09-10 10:53,45.62,994.60,1020.39,214,23.23,10.86,-23,1
1631264090,2021-09-10 10:54,45.62,994.60,1020.39,214,23.23,10.86,-28,1
1631264150,2021-09-10 10:55,45.62,994.63,1020.41,214,23.23,10.86,-23,1
1631264211,2021-09-10 10:56,45.62,994.61,1020.39,214,23.22,10.85,-22,1
1631264271,2021-09-10 10:57,45.61,994.61,1020.39,214,23.23,10.86,-21,1
1631264331,2021-09-10 10:58,45.61,994.60,1020.38,214,23.23,10.86,-21,1
1631264391,2021-09-10 10:59,45.61,994.58,1020.37,214,23.23,10.86,-23,1
1631264452,2021-09-10 11:00,45.58,994.61,1020.39,214,23.23,10.85,-25,1
1631264512,2021-09-10 11:01,45.59,994.56,1020.34,214,23.23,10.85,-25,1
1631264572,2021-09-10 11:02,45.58,994.57,1020.36,214,23.23,10.85,-20,1
1631264633,2021-09-10 11:03,45.61,994.58,1020.36,214,23.24,10.87,-24,1
1631264693,2021-09-10 11:04,45.60,994.61,1020.39,214,23.24,10.86,-23,1
1631264753,2021-09-10 11:05,45.60,994.57,1020.36,214,23.24,10.86,-23,1
1631264814,2021-09-10 11:06,45.58,994.60,1020.38,214,23.25,10.87,-19,1
1631264874,2021-09-10 11:07,45.53,994.58,1020.36,214,23.24,10.84,-27,1
1631264934,2021-09-10 11:08,45.58,994.60,1020.39,214,23.24,10.86,-23,1
1631264995,2021-09-10 11:09,45.57,994.59,1020.37,214,23.25,10.86,-18,1
1631265055,2021-09-10 11:10,45.57,994.61,1020.40,214,23.25,10.86,-21,1
1631265115,2021-09-10 11:11,45.47,994.60,1020.39,214,23.25,10.83,-19,1
1631265175,2021-09-10 11:12,45.55,994.59,1020.38,214,23.25,10.86,-23,1
1631265236,2021-09-10 11:13,45.55,994.58,1020.36,214,23.25,10.86,-23,1
1631265296,2021-09-10 11:14,45.52,994.60,1020.38,214,23.25,10.85,-26,1
1631265356,2021-09-10 11:15,45.53,994.55,1020.33,214,23.25,10.85,-24,1
1631265417,2021-09-10 11:16,45.53,994.59,1020.38,214,23.26,10.86,-23,1
1631265477,2021-09-10 11:17,45.37,994.56,1020.34,214,23.26,10.81,-26,1
1631265537,2021-09-10 11:18,45.69,994.56,1020.34,214,23.26,10.91,-18,1
1631265598,2021-09-10 11:19,45.53,994.51,1020.30,214,23.26,10.86,-25,1
1631265658,2021-09-10 11:20,45.53,994.53,1020.32,214,23.26,10.86,-26,1
1631265718,2021-09-10 11:21,45.52,994.54,1020.32,214,23.26,10.86,-22,1
1631265778,2021-09-10 11:22,45.51,994.52,1020.30,214,23.27,10.86,-20,1
1631265839,2021-09-10 11:23,45.51,994.51,1020.30,214,23.27,10.86,-23,1
1631265899,2021-09-10 11:24,45.51,994.51,1020.29,214,23.23,10.83,-21,1
1631265959,2021-09-10 11:25,45.50,994.51,1020.30,214,23.27,10.86,-25,1
1631266019,2021-09-10 11:26,45.50,994.49,1020.27,214,23.18,10.78,-23,1
1631266080,2021-09-10 11:28,45.50,994.49,1020.27,214,23.27,10.86,-22,1
1631266140,2021-09-10 11:29,45.36,994.41,1020.19,214,23.28,10.82,-27,1
1631266200,2021-09-10 11:30,45.48,994.47,1020.25,214,23.27,10.85,-26,1
1631266261,2021-09-10 11:31,45.46,994.44,1020.23,214,23.28,10.86,-24,1
1631266321,2021-09-10 11:32,45.47,994.44,1020.22,214,23.28,10.86,-24,1
1631266381,2021-09-10 11:33,45.47,994.45,1020.23,214,23.27,10.85,-22,1
1631266441,2021-09-10 11:34,45.47,994.45,1020.23,214,23.28,10.86,-24,1
1631266502,2021-09-10 11:35,45.46,994.44,1020.22,214,23.29,10.86,-17,1
1631266562,2021-09-10 11:36,45.47,994.44,1020.22,214,23.28,10.86,-21,1
1631266622,2021-09-10 11:37,45.45,994.43,1020.21,214,23.29,10.86,-25,1
1631266683,2021-09-10 11:38,45.46,994.40,1020.19,214,23.29,10.86,-22,1
1631266743,2021-09-10 11:39,45.46,994.40,1020.19,214,23.28,10.86,-24,1
1631266803,2021-09-10 11:40,45.44,994.39,1020.17,214,23.29,10.86,-19,1
1631266863,2021-09-10 11:41,45.45,994.39,1020.18,214,23.29,10.86,-21,1
1631266926,2021-09-10 11:42,45.80,994.39,1020.17,214,23.29,10.98,-23,1
1631266987,2021-09-10 11:43,45.45,994.41,1020.19,214,23.29,10.86,-19,1
1631267047,2021-09-10 11:44,45.44,994.38,1020.16,214,23.29,10.86,-22,1
1631267107,2021-09-10 11:45,45.44,994.36,1020.14,214,23.30,10.87,-22,1
1631267168,2021-09-10 11:46,45.43,994.35,1020.13,214,23.29,10.85,-24,1
1631267228,2021-09-10 11:47,45.44,994.31,1020.10,214,23.30,10.87,-21,1
1631267288,2021-09-10 11:48,45.44,994.30,1020.09,214,23.30,10.87,-19,1
1631267349,2021-09-10 11:49,45.44,994.28,1020.07,214,23.30,10.87,-20,1
1631267409,2021-09-10 11:50,45.45,994.25,1020.03,214,23.30,10.87,-23,1
1631267469,2021-09-10 11:51,45.44,994.27,1020.05,214,23.30,10.87,-21,1
1631267529,2021-09-10 11:52,45.44,994.30,1020.08,214,23.30,10.87,-25,1
1631267590,2021-09-10 11:53,45.64,994.34,1020.12,214,23.31,10.94,-25,1
1631267650,2021-09-10 11:54,45.44,994.30,1020.08,214,23.30,10.87,-23,1
1631267710,2021-09-10 11:55,45.44,994.34,1020.13,214,23.31,10.88,-21,1
1631267771,2021-09-10 11:56,45.44,994.29,1020.07,214,23.30,10.87,-25,1
1631267831,2021-09-10 11:57,45.42,994.28,1020.06,214,23.30,10.86,-22,1
1631267891,2021-09-10 11:58,45.42,994.30,1020.08,214,23.31,10.87,-17,1
1631267952,2021-09-10 11:59,45.42,994.30,1020.09,214,23.31,10.87,-25,1
1631268012,2021-09-10 12:00,45.42,994.30,1020.09,214,23.31,10.87,-19,1
1631268072,2021-09-10 12:01,45.43,994.30,1020.09,214,23.31,10.87,-22,1
1631268132,2021-09-10 12:02,45.41,994.30,1020.08,214,23.32,10.88,-24,1
1631268193,2021-09-10 12:03,45.41,994.28,1020.07,214,23.32,10.88,-22,1
1631268253,2021-09-10 12:04,45.41,994.28,1020.06,214,23.32,10.88,-24,1
1631268313,2021-09-10 12:05,45.41,994.28,1020.07,214,23.32,10.88,-24,1
1631268374,2021-09-10 12:06,45.38,994.24,1020.02,214,23.32,10.86,-23,1
1631268434,2021-09-10 12:07,45.40,994.23,1020.01,214,23.32,10.87,-22,1
1631268494,2021-09-10 12:08,45.39,994.21,1019.99,214,23.32,10.87,-21,1
1631268555,2021-09-10 12:09,45.40,994.21,1019.99,214,23.32,10.87,-22,1
1631268615,2021-09-10 12:10,45.39,994.20,1019.98,214,23.33,10.88,-22,1
1631268675,2021-09-10 12:11,45.37,994.20,1019.98,214,23.33,10.87,-24,1
1631268735,2021-09-10 12:12,45.38,994.16,1019.94,214,23.33,10.87,-20,1
1631268796,2021-09-10 12:13,45.40,994.17,1019.95,214,23.33,10.88,-29,1
1631268856,2021-09-10 12:14,45.37,994.15,1019.94,214,23.33,10.87,-23,1
1631268916,2021-09-10 12:15,45.39,994.13,1019.91,214,23.33,10.88,-26,1
1631268977,2021-09-10 12:16,45.38,994.14,1019.93,214,23.33,10.87,-24,1
1631269037,2021-09-10 12:17,45.37,994.17,1019.95,214,23.34,10.88,-18,1
1631269097,2021-09-10 12:18,45.37,994.16,1019.94,214,23.33,10.87,-24,1
1631269157,2021-09-10 12:19,45.37,994.16,1019.95,214,23.33,10.87,-20,1
1631269218,2021-09-10 12:20,45.37,994.17,1019.96,214,23.33,10.87,-23,1
1631269278,2021-09-10 12:21,45.45,994.16,1019.95,214,23.34,10.91,-23,1
1631269338,2021-09-10 12:22,45.33,994.18,1019.96,214,23.34,10.87,-20,1
1631269399,2021-09-10 12:23,45.35,994.14,1019.92,214,23.33,10.86,-21,1
1631269459,2021-09-10 12:24,45.36,994.12,1019.91,214,23.33,10.87,-21,1
1631269519,2021-09-10 12:25,45.33,994.14,1019.93,214,23.30,10.83,-24,1
1631269579,2021-09-10 12:26,45.35,994.11,1019.89,214,23.34,10.87,-22,1
1631269640,2021-09-10 12:27,45.35,994.09,1019.87,214,23.34,10.87,-24,1
1631269700,2021-09-10 12:28,45.36,994.08,1019.86,214,23.34,10.88,-25,1
1631269760,2021-09-10 12:29,45.61,994.08,1019.86,214,23.34,10.96,-24,1
1631269821,2021-09-10 12:30,45.36,994.11,1019.90,214,23.35,10.89,-22,1
1631269881,2021-09-10 12:31,45.35,994.11,1019.89,214,23.35,10.88,-27,1
1631269941,2021-09-10 12:32,45.34,994.10,1019.89,214,23.34,10.87,-22,1
1631270002,2021-09-10 12:33,45.34,994.12,1019.90,214,23.34,10.87,-23,1
1631270062,2021-09-10 12:34,45.37,994.11,1019.89,214,23.35,10.89,-22,1
1631270122,2021-09-10 12:35,45.30,994.09,1019.87,214,23.35,10.87,-23,1
1631270182,2021-09-10 12:36,45.35,994.10,1019.88,214,23.35,10.88,-24,1
1631270243,2021-09-10 12:37,45.47,994.09,1019.87,214,23.35,10.92,-24,1
1631270303,2021-09-10 12:38,45.34,994.09,1019.87,214,23.36,10.89,-23,1
1631270363,2021-09-10 12:39,45.34,994.08,1019.86,214,23.36,10.89,-25,1
1631270424,2021-09-10 12:40,45.34,994.06,1019.84,214,23.36,10.89,-23,1
1631270484,2021-09-10 12:41,45.33,994.06,1019.85,214,23.36,10.88,-25,1
1631270544,2021-09-10 12:42,45.32,994.07,1019.86,214,22.99,10.54,-22,1
1631270604,2021-09-10 12:43,45.33,994.03,1019.82,214,23.36,10.88,-20,1
1631270665,2021-09-10 12:44,45.32,994.04,1019.82,214,23.37,10.89,-24,1
1631270725,2021-09-10 12:45,45.33,994.01,1019.80,214,23.37,10.89,-27,1
1631270785,2021-09-10 12:46,45.34,993.99,1019.77,214,23.37,10.90,-27,1
1631270845,2021-09-10 12:47,45.33,994.00,1019.78,214,23.37,10.89,-22,1
1631270906,2021-09-10 12:48,45.13,994.01,1019.79,214,23.37,10.83,-24,1
1631270966,2021-09-10 12:49,45.33,994.00,1019.78,214,23.37,10.89,-24,1
1631271026,2021-09-10 12:50,45.33,994.02,1019.80,214,23.37,10.89,-21,1
1631271087,2021-09-10 12:51,45.34,994.00,1019.79,214,23.37,10.90,-26,1
1631271147,2021-09-10 12:52,45.32,993.99,1019.78,214,23.37,10.89,-22,1
1631271207,2021-09-10 12:53,45.31,994.00,1019.79,214,23.37,10.89,-22,1
1631271267,2021-09-10 12:54,45.32,993.99,1019.78,214,23.37,10.89,-22,1
1631271328,2021-09-10 12:55,45.29,994.02,1019.80,214,23.37,10.88,-22,1
1631271388,2021-09-10 12:56,45.38,993.99,1019.77,214,23.37,10.91,-20,1
1631271448,2021-09-10 12:57,45.32,993.97,1019.75,214,23.38,10.90,-25,1
1631271509,2021-09-10 12:58,45.33,993.99,1019.78,214,23.38,10.90,-21,1
1631271569,2021-09-10 12:59,45.33,993.97,1019.75,214,23.37,10.89,-22,1
1631271629,2021-09-10 13:00,45.32,993.99,1019.77,214,23.38,10.90,-20,1
1631271690,2021-09-10 13:01,45.29,993.95,1019.74,214,23.38,10.89,-25,1
1631271750,2021-09-10 13:02,45.33,993.95,1019.74,214,23.37,10.89,-19,1
1631271810,2021-09-10 13:03,45.32,993.99,1019.77,214,23.38,10.90,-24,1
1631271870,2021-09-10 13:04,45.31,993.97,1019.76,214,23.38,10.90,-21,1
1631271931,2021-09-10 13:05,45.36,993.95,1019.73,214,23.38,10.91,-23,1
1631271991,2021-09-10 13:06,45.33,993.93,1019.71,214,23.38,10.90,-24,1
1631272051,2021-09-10 13:07,45.31,993.92,1019.70,214,23.38,10.90,-21,1
1631272112,2021-09-10 13:08,45.31,993.94,1019.72,214,23.38,10.90,-22,1
1631272172,2021-09-10 13:09,45.31,993.93,1019.71,214,23.39,10.91,-19,1
1631272232,2021-09-10 13:10,45.30,993.94,1019.72,214,23.39,10.90,-25,1
1631272292,2021-09-10 13:11,45.30,993.94,1019.73,214,23.39,10.90,-19,1
1631272353,2021-09-10 13:12,45.37,993.92,1019.70,214,23.39,10.93,-21,1
1631272413,2021-09-10 13:13,45.31,993.93,1019.71,214,23.40,10.91,-26,1
1631272473,2021-09-10 13:14,45.30,993.94,1019.72,214,23.40,10.91,-22,1
1631272534,2021-09-10 13:15,45.29,993.94,1019.72,214,23.39,10.90,-25,1
1631272594,2021-09-10 13:16,45.28,993.94,1019.72,214,23.39,10.89,-26,1
1631272654,2021-09-10 13:17,45.30,993.89,1019.67,214,23.39,10.90,-18,1
1631272715,2021-09-10 13:18,45.29,993.88,1019.66,214,23.39,10.90,-25,1
1631272775,2021-09-10 13:19,45.30,993.87,1019.65,214,23.39,10.90,-24,1
1631272835,2021-09-10 13:20,45.30,993.88,1019.66,214,23.40,10.91,-22,1
1631272896,2021-09-10 13:21,45.29,993.87,1019.65,214,23.40,10.91,-26,1
1631272956,2021-09-10 13:22,45.29,993.82,1019.61,214,23.40,10.91,-23,1
1631273016,2021-09-10 13:23,45.30,993.82,1019.61,214,23.41,10.92,-21,1
1631273076,2021-09-10 13:24,45.21,993.80,1019.58,214,23.40,10.88,-24,1
1631273137,2021-09-10 13:25,45.28,993.78,1019.56,214,23.40,10.90,-22,1
1631273197,2021-09-10 13:26,45.28,993.78,1019.57,214,23.41,10.91,-21,1
1631273257,2021-09-10 13:27,45.28,993.82,1019.60,214,23.42,10.92,-23,1
1631273317,2021-09-10 13:28,45.29,993.76,1019.55,214,23.42,10.93,-21,1
1631273377,2021-09-10 13:29,45.27,993.74,1019.52,214,23.41,10.91,-20,1
1631273437,2021-09-10 13:30,45.27,993.75,1019.54,214,23.42,10.92,-18,1
1631273498,2021-09-10 13:31,45.27,993.70,1019.48,214,23.41,10.91,-20,1
1631273558,2021-09-10 13:32,45.25,993.66,1019.44,214,22.94,10.48,-22,1
1631273618,2021-09-10 13:33,45.26,993.63,1019.41,214,23.24,10.75,-35,1
1631273678,2021-09-10 13:34,45.25,993.63,1019.41,214,23.31,10.81,-26,1
1631273738,2021-09-10 13:35,45.25,993.65,1019.44,214,23.41,10.90,-20,1
1631273798,2021-09-10 13:36,45.23,993.65,1019.43,214,23.43,10.91,-24,1
1631273858,2021-09-10 13:37,45.22,993.67,1019.46,214,23.00,10.52,-24,1
1631273918,2021-09-10 13:38,45.24,993.64,1019.42,214,22.95,10.48,-20,1
1631273978,2021-09-10 13:39,45.38,993.60,1019.39,214,23.33,10.87,-22,1
1631274038,2021-09-10 13:40,45.33,993.57,1019.35,214,23.42,10.94,-23,1
1631274099,2021-09-10 13:41,45.25,993.55,1019.34,214,23.44,10.93,-23,1
1631274159,2021-09-10 13:42,45.21,992.86,1018.64,214,23.42,10.90,-23,1
1631274219,2021-09-10 13:43,45.21,992.89,1018.67,214,23.43,10.91,-23,1
1631274279,2021-09-10 13:44,45.21,993.27,1019.05,214,23.44,10.92,-25,1
1631274339,2021-09-10 13:45,45.21,993.44,1019.22,214,23.45,10.93,-25,1
1631274399,2021-09-10 13:46,45.21,993.47,1019.26,214,23.44,10.92,-21,1
1631274459,2021-09-10 13:47,45.19,992.90,1018.68,214,23.42,10.89,-19,1
1631274519,2021-09-10 13:48,45.19,992.54,1018.32,214,23.45,10.92,-21,1
1631274579,2021-09-10 13:49,45.22,993.40,1019.18,214,23.42,10.90,-18,1
1631274639,2021-09-10 13:50,45.21,993.46,1019.24,214,23.45,10.93,-19,1
1631274700,2021-09-10 13:51,45.22,993.48,1019.27,214,23.46,10.94,-22,1
1631274760,2021-09-10 13:52,45.20,993.41,1019.20,214,23.47,10.94,-22,1
1631274820,2021-09-10 13:53,45.20,993.41,1019.19,214,23.47,10.94,-25,1
1631274880,2021-09-10 13:54,45.20,993.40,1019.19,214,23.47,10.94,-23,1
1631274940,2021-09-10 13:55,45.19,993.44,1019.22,214,23.44,10.91,-24,1
1631275000,2021-09-10 13:56,45.19,993.45,1019.23,214,23.47,10.94,-23,1
1631275060,2021-09-10 13:57,45.20,993.43,1019.21,214,23.48,10.95,-25,1
1631275120,2021-09-10 13:58,45.18,993.35,1019.13,214,23.46,10.93,-22,1
1631275180,2021-09-10 13:59,45.18,993.40,1019.19,214,23.48,10.95,-19,1
1631275241,2021-09-10 14:00,45.19,993.43,1019.22,214,23.47,10.94,-24,1
1631275301,2021-09-10 14:01,45.18,993.42,1019.20,214,23.48,10.94,-22,1
1631275361,2021-09-10 14:02,45.19,993.38,1019.16,214,23.47,10.94,-22,1
1631275421,2021-09-10 14:03,45.17,993.36,1019.14,214,23.47,10.93,-24,1
1631275481,2021-09-10 14:04,45.19,993.36,1019.14,214,23.48,10.95,-20,1
1631275541,2021-09-10 14:05,45.18,993.35,1019.13,214,23.48,10.94,-22,1
1631275601,2021-09-10 14:06,45.17,993.38,1019.17,214,23.49,10.95,-27,1
1631275661,2021-09-10 14:07,45.16,993.37,1019.15,214,23.48,10.94,-24,1
1631275721,2021-09-10 14:08,45.17,993.36,1019.15,214,23.49,10.95,-26,1
1631275782,2021-09-10 14:09,45.18,993.34,1019.12,214,23.49,10.95,-26,1
1631275842,2021-09-10 14:10,45.17,993.34,1019.13,214,23.49,10.95,-21,1
1631275902,2021-09-10 14:11,45.17,993.33,1019.11,214,23.50,10.96,-25,1
1631275962,2021-09-10 14:12,45.16,993.31,1019.10,214,23.49,10.95,-23,1
1631276022,2021-09-10 14:13,45.17,993.30,1019.08,214,23.49,10.95,-23,1
1631276085,2021-09-10 14:14,45.16,993.29,1019.07,214,23.50,10.95,-21,1
1631276145,2021-09-10 14:15,45.15,993.26,1019.04,214,23.50,10.95,-22,1
1631276223,2021-09-10 14:17,45.17,993.27,1019.05,214,23.50,10.96,-22,1
1631276272,2021-09-10 14:17,45.16,993.27,1019.05,214,23.50,10.95,-22,1
1631276332,2021-09-10 14:18,45.15,993.22,1019.00,214,23.50,10.95,-20,1
1631276392,2021-09-10 14:19,45.13,993.23,1019.01,214,23.50,10.95,-27,1
1631276453,2021-09-10 14:20,45.12,993.23,1019.01,214,23.52,10.96,-19,1
1631276513,2021-09-10 14:21,45.13,993.23,1019.01,214,23.52,10.97,-24,1
1631276573,2021-09-10 14:22,45.11,993.23,1019.01,214,23.52,10.96,-25,1
1631276633,2021-09-10 14:23,45.12,993.22,1019.00,214,23.45,10.90,-26,1
1631276693,2021-09-10 14:24,45.12,993.22,1019.01,214,23.06,10.54,-21,1
1631276753,2021-09-10 14:25,45.12,993.20,1018.98,214,23.18,10.65,-23,1
1631276813,2021-09-10 14:26,45.12,993.16,1018.94,214,23.43,10.88,-22,1
1631276873,2021-09-10 14:27,45.12,993.14,1018.92,214,23.52,10.96,-20,1
1631276933,2021-09-10 14:28,45.13,993.15,1018.93,214,23.23,10.70,-18,1
1631276993,2021-09-10 14:29,45.13,993.18,1018.96,214,23.26,10.73,-21,1
1631277053,2021-09-10 14:30,45.10,993.17,1018.95,214,23.37,10.82,-22,1
1631277113,2021-09-10 14:31,45.10,993.14,1018.92,214,23.47,10.91,-23,1
1631277174,2021-09-10 14:32,45.13,993.11,1018.90,214,23.50,10.94,-25,1
1631277234,2021-09-10 14:33,45.09,992.65,1018.43,214,23.51,10.94,-24,1
1631277294,2021-09-10 14:34,45.08,992.33,1018.11,214,23.52,10.95,-24,1
1631277354,2021-09-10 14:35,45.08,992.78,1018.56,214,23.53,10.96,-21,1
1631277414,2021-09-10 14:36,45.10,993.11,1018.89,214,23.44,10.88,-23,1
1631277474,2021-09-10 14:37,45.10,993.08,1018.86,214,23.52,10.96,-22,1
1631277534,2021-09-10 14:38,45.09,992.41,1018.20,214,23.52,10.95,-22,1
1631277594,2021-09-10 14:39,45.08,992.47,1018.25,214,23.53,10.96,-23,1
1631277654,2021-09-10 14:40,45.07,992.91,1018.70,214,23.53,10.95,-26,1
1631277715,2021-09-10 14:41,45.07,992.97,1018.75,214,23.52,10.94,-21,1
1631277775,2021-09-10 14:42,45.05,992.99,1018.77,214,23.53,10.95,-20,1
1631277835,2021-09-10 14:43,45.06,992.99,1018.77,214,23.53,10.95,-23,1
1631277895,2021-09-10 14:44,45.07,992.99,1018.77,214,23.54,10.96,-22,1
1631277955,2021-09-10 14:45,45.07,992.98,1018.76,214,23.53,10.95,-22,1
1631278015,2021-09-10 14:46,45.08,992.95,1018.74,214,23.53,10.96,-18,1
1631278075,2021-09-10 14:47,45.06,992.99,1018.77,214,23.52,10.94,-22,1
1631278135,2021-09-10 14:48,45.07,992.94,1018.72,214,23.54,10.96,-22,1
1631278195,2021-09-10 14:49,45.07,992.95,1018.74,214,23.52,10.94,-21,1
1631278255,2021-09-10 14:50,45.07,992.98,1018.77,214,23.54,10.96,-19,1
1631278315,2021-09-10 14:51,45.05,992.99,1018.77,214,23.52,10.94,-26,1
1631278376,2021-09-10 14:52,45.01,992.98,1018.77,214,23.54,10.94,-21,1
1631278436,2021-09-10 14:53,45.06,992.96,1018.74,214,23.54,10.96,-21,1
1631278496,2021-09-10 14:54,45.06,992.95,1018.73,214,23.54,10.96,-19,1
1631278556,2021-09-10 14:55,45.05,992.96,1018.74,214,23.54,10.96,-17,1
1631278616,2021-09-10 14:56,45.05,992.93,1018.71,214,23.52,10.94,-20,1
1631278676,2021-09-10 14:57,45.03,992.94,1018.72,214,23.53,10.94,-21,1
1631278736,2021-09-10 14:58,45.05,992.90,1018.68,214,23.54,10.96,-20,1
1631278796,2021-09-10 14:59,45.06,992.93,1018.71,214,23.54,10.96,-24,1
1631278856,2021-09-10 15:00,45.05,992.91,1018.69,214,23.54,10.96,-26,1
1631278916,2021-09-10 15:01,45.07,992.87,1018.65,214,23.55,10.97,-25,1
1631278977,2021-09-10 15:02,45.05,992.88,1018.66,214,23.53,10.95,-27,1
1631279037,2021-09-10 15:03,44.81,992.86,1018.64,214,23.54,10.88,-23,1
1631279097,2021-09-10 15:04,45.05,992.86,1018.64,214,23.55,10.97,-20,1
1631279157,2021-09-10 15:05,45.03,992.90,1018.68,214,23.54,10.95,-21,1
1631279217,2021-09-10 15:06,45.04,992.84,1018.62,214,23.54,10.95,-23,1
1631279277,2021-09-10 15:07,45.05,992.79,1018.58,214,23.53,10.95,-24,1
1631279337,2021-09-10 15:08,45.05,992.82,1018.61,214,23.55,10.97,-20,1
1631279397,2021-09-10 15:09,45.04,992.80,1018.59,214,23.54,10.95,-26,1
1631279521,2021-09-10 15:12,45.04,992.81,1018.59,214,23.55,10.96,-21,1
1631279581,2021-09-10 15:13,44.77,992.76,1018.54,214,23.55,10.87,-22,1
1631279641,2021-09-10 15:14,45.04,992.80,1018.59,214,23.56,10.97,-21,1
1631279701,2021-09-10 15:15,45.03,992.81,1018.60,214,23.55,10.96,-21,1
1631279762,2021-09-10 15:16,45.03,992.81,1018.60,214,23.55,10.96,-20,1
1631279822,2021-09-10 15:17,45.03,992.78,1018.57,214,23.55,10.96,-19,1
1631279882,2021-09-10 15:18,45.05,992.81,1018.60,214,23.55,10.97,-21,1
1631279943,2021-09-10 15:19,45.02,992.79,1018.57,214,23.55,10.95,-18,1
1631280003,2021-09-10 15:20,45.06,992.77,1018.56,214,23.56,10.98,-20,1
1631280063,2021-09-10 15:21,45.04,992.82,1018.61,214,23.56,10.97,-20,1
1631280124,2021-09-10 15:22,45.10,992.78,1018.56,214,23.56,10.99,-25,1
1631280184,2021-09-10 15:23,45.02,992.79,1018.57,214,23.56,10.96,-26,1
1631280244,2021-09-10 15:24,45.02,992.78,1018.57,214,23.56,10.96,-20,1
1631280304,2021-09-10 15:25,45.03,992.77,1018.55,214,23.56,10.97,-21,1
1631280365,2021-09-10 15:26,45.01,992.78,1018.56,214,23.55,10.95,-21,1
1631280425,2021-09-10 15:27,45.01,992.76,1018.54,214,23.56,10.96,-20,1
1631280485,2021-09-10 15:28,44.98,992.76,1018.54,214,23.56,10.95,-27,1
1631280546,2021-09-10 15:29,45.03,992.74,1018.52,214,23.56,10.97,-21,1
1631280606,2021-09-10 15:30,44.96,992.75,1018.54,214,23.56,10.94,-22,1
1631280666,2021-09-10 15:31,44.88,992.74,1018.53,214,23.56,10.92,-24,1
1631280726,2021-09-10 15:32,44.87,992.72,1018.50,214,23.56,10.91,-25,1
1631280787,2021-09-10 15:33,44.83,992.71,1018.49,214,23.56,10.90,-20,1
1631280847,2021-09-10 15:34,44.68,992.71,1018.49,214,23.56,10.85,-24,1
1631280907,2021-09-10 15:35,44.67,992.73,1018.51,214,23.57,10.86,-23,1
1631280968,2021-09-10 15:36,44.68,992.70,1018.48,214,23.53,10.82,-22,1
1631281028,2021-09-10 15:37,44.64,992.70,1018.48,214,23.56,10.84,-21,1
1631281088,2021-09-10 15:38,44.64,992.73,1018.51,214,23.57,10.85,-20,1
1631281149,2021-09-10 15:39,44.66,992.72,1018.50,214,23.57,10.85,-25,1
1631281209,2021-09-10 15:40,44.64,992.73,1018.52,214,23.57,10.85,-20,1
1631281269,2021-09-10 15:41,44.65,992.72,1018.51,214,23.56,10.84,-24,1
1631281329,2021-09-10 15:42,44.74,992.73,1018.51,214,23.57,10.88,-35,1
1631281390,2021-09-10 15:43,44.61,992.76,1018.54,214,23.58,10.84,-19,1
1631281450,2021-09-10 15:44,44.62,992.75,1018.53,214,23.58,10.85,-20,1
1631281510,2021-09-10 15:45,44.62,992.76,1018.55,214,23.58,10.85,-25,1
1631281571,2021-09-10 15:46,44.61,992.72,1018.51,214,23.57,10.83,-24,1
1631281631,2021-09-10 15:47,44.59,992.73,1018.51,214,23.58,10.84,-26,1
1631281691,2021-09-10 15:48,44.60,992.70,1018.49,214,23.58,10.84,-22,1
1631281751,2021-09-10 15:49,44.58,992.67,1018.45,214,23.57,10.82,-20,1
1631281812,2021-09-10 15:50,44.57,992.68,1018.47,214,23.58,10.83,-30,1
1631281872,2021-09-10 15:51,44.60,992.68,1018.47,214,23.58,10.84,-19,1
1631281932,2021-09-10 15:52,44.57,992.66,1018.45,214,23.58,10.83,-26,1
1631281993,2021-09-10 15:53,44.57,992.65,1018.44,214,23.59,10.84,-22,1
1631282053,2021-09-10 15:54,44.57,992.62,1018.40,214,23.58,10.83,-22,1
1631282113,2021-09-10 15:55,44.56,992.64,1018.43,214,23.59,10.84,-26,1
1631282174,2021-09-10 15:56,44.58,992.63,1018.41,214,23.59,10.84,-21,1
1631282234,2021-09-10 15:57,44.57,992.65,1018.43,214,23.60,10.85,-23,1
1631282294,2021-09-10 15:58,44.57,992.65,1018.43,214,23.60,10.85,-21,1
1631282354,2021-09-10 15:59,44.57,992.63,1018.41,214,23.59,10.84,-21,1
1631282415,2021-09-10 16:00,44.57,992.65,1018.43,214,23.61,10.86,-21,1
1631282475,2021-09-10 16:01,44.57,992.63,1018.41,214,23.61,10.86,-24,1
1631282535,2021-09-10 16:02,44.57,992.63,1018.42,214,23.61,10.86,-22,1
1631282595,2021-09-10 16:03,44.55,992.60,1018.38,214,23.62,10.86,-18,1
1631282656,2021-09-10 16:04,44.56,992.63,1018.41,214,23.62,10.86,-25,1
1631282716,2021-09-10 16:05,44.54,992.62,1018.41,214,23.63,10.87,-23,1
1631282776,2021-09-10 16:06,44.56,992.61,1018.39,214,23.62,10.86,-18,1
1631282837,2021-09-10 16:07,44.55,992.64,1018.42,214,23.64,10.88,-20,1
1631282897,2021-09-10 16:08,44.54,992.61,1018.39,214,23.64,10.87,-22,1
1631282957,2021-09-10 16:09,44.53,992.62,1018.40,214,23.65,10.88,-26,1
1631283017,2021-09-10 16:10,44.53,992.62,1018.40,214,23.65,10.88,-21,1
1631283078,2021-09-10 16:11,44.55,992.62,1018.41,214,23.65,10.89,-20,1
1631283138,2021-09-10 16:12,44.52,992.61,1018.39,214,23.66,10.89,-19,1
1631283198,2021-09-10 16:13,44.51,992.63,1018.41,214,23.67,10.89,-26,1
1631283259,2021-09-10 16:14,44.53,992.63,1018.41,214,23.67,10.90,-24,1
1631283319,2021-09-10 16:15,44.50,992.61,1018.39,214,23.68,10.90,-19,1
1631283379,2021-09-10 16:16,44.51,992.61,1018.40,214,23.68,10.90,-21,1
1631283440,2021-09-10 16:17,44.53,992.65,1018.43,214,23.69,10.92,-21,1
1631283500,2021-09-10 16:18,44.49,992.64,1018.42,214,23.70,10.91,-20,1
1631283560,2021-09-10 16:19,44.44,992.63,1018.41,214,23.67,10.87,-25,1
1631283621,2021-09-10 16:20,44.47,992.59,1018.38,214,23.70,10.91,-24,1
1631283681,2021-09-10 16:21,44.48,992.62,1018.40,214,23.71,10.92,-20,1
1631283741,2021-09-10 16:22,44.46,992.61,1018.39,214,23.72,10.92,-19,1
1631283801,2021-09-10 16:23,44.47,992.61,1018.39,214,23.73,10.93,-20,1
1631283862,2021-09-10 16:24,44.60,992.60,1018.39,214,23.74,10.99,-23,1
1631283922,2021-09-10 16:25,44.46,992.61,1018.40,214,23.72,10.92,-27,1
1631283982,2021-09-10 16:26,44.45,992.59,1018.37,214,23.74,10.94,-22,1
1631284043,2021-09-10 16:27,44.44,992.60,1018.38,214,23.75,10.94,-23,1
1631284103,2021-09-10 16:28,44.41,992.61,1018.40,214,23.76,10.94,-17,1
1631284163,2021-09-10 16:29,44.44,992.64,1018.42,214,23.77,10.96,-22,1
1631284223,2021-09-10 16:30,44.42,992.61,1018.39,214,23.78,10.96,-27,1
1631284284,2021-09-10 16:31,44.39,992.67,1018.46,214,23.79,10.96,-24,1
1631284344,2021-09-10 16:32,44.40,992.71,1018.50,214,23.80,10.97,-26,1
1631284404,2021-09-10 16:33,44.40,992.70,1018.48,214,23.81,10.98,-24,1
1631284465,2021-09-10 16:34,44.37,992.69,1018.47,214,23.81,10.97,-20,1
1631284525,2021-09-10 16:35,44.37,992.68,1018.47,214,23.82,10.98,-23,1
1631284585,2021-09-10 16:36,44.35,992.67,1018.45,214,23.82,10.97,-22,1
1631284646,2021-09-10 16:37,44.36,992.66,1018.45,214,23.82,10.98,-23,1
1631284706,2021-09-10 16:38,44.34,992.67,1018.46,214,23.84,10.99,-23,1
1631284766,2021-09-10 16:39,44.33,992.70,1018.49,214,23.86,11.00,-23,1
1631284826,2021-09-10 16:40,44.31,992.70,1018.48,214,23.86,11.00,-22,1
1631284887,2021-09-10 16:41,44.31,992.71,1018.50,214,23.87,11.01,-24,1
1631284947,2021-09-10 16:42,44.18,992.70,1018.48,214,23.88,10.97,-24,1
1631285007,2021-09-10 16:43,44.30,992.69,1018.47,214,23.88,11.01,-20,1
1631285068,2021-09-10 16:44,44.27,992.69,1018.47,214,23.89,11.01,-26,1
1631285128,2021-09-10 16:45,44.27,992.69,1018.47,214,23.90,11.02,-20,1
1631285188,2021-09-10 16:46,44.28,992.66,1018.44,214,23.91,11.03,-23,1
1631285248,2021-09-10 16:47,44.26,992.68,1018.46,214,23.91,11.02,-24,1
1631285309,2021-09-10 16:48,44.25,992.67,1018.45,214,23.92,11.03,-21,1
1631285369,2021-09-10 16:49,44.25,992.66,1018.44,214,23.92,11.03,-23,1
1631285429,2021-09-10 16:50,44.24,992.63,1018.41,214,23.93,11.04,-22,1
1631285490,2021-09-10 16:51,44.22,992.63,1018.42,214,23.93,11.03,-23,1
1631285550,2021-09-10 16:52,44.22,992.63,1018.41,214,23.94,11.04,-21,1
1631285610,2021-09-10 16:53,44.22,992.65,1018.44,214,23.94,11.04,-24,1
1631285671,2021-09-10 16:54,44.22,992.66,1018.45,214,23.95,11.05,-19,1
1631285731,2021-09-10 16:55,44.18,992.70,1018.48,214,23.95,11.03,-23,1
1631285791,2021-09-10 16:56,44.22,992.66,1018.44,214,23.96,11.06,-24,1
1631285851,2021-09-10 16:57,44.22,992.69,1018.47,214,23.97,11.07,-23,1
1631285912,2021-09-10 16:58,44.20,992.68,1018.46,214,23.97,11.06,-22,1
1631285972,2021-09-10 16:59,44.16,992.69,1018.48,214,23.98,11.05,-21,1
1631286032,2021-09-10 17:00,44.19,992.67,1018.46,214,23.99,11.07,-24,1
1631286093,2021-09-10 17:01,44.15,992.67,1018.45,214,23.98,11.05,-23,1
1631286153,2021-09-10 17:02,44.18,992.66,1018.44,214,23.99,11.07,-23,1
1631286213,2021-09-10 17:03,44.18,992.68,1018.46,214,24.01,11.09,-21,1
1631286273,2021-09-10 17:04,44.18,992.67,1018.46,214,24.01,11.09,-22,1
1631286334,2021-09-10 17:05,44.16,992.65,1018.43,214,24.01,11.08,-19,1
1631286394,2021-09-10 17:06,43.93,992.66,1018.45,214,24.02,11.01,-26,1
1631286454,2021-09-10 17:07,44.19,992.67,1018.45,214,24.02,11.10,-23,1
1631286515,2021-09-10 17:08,44.16,992.63,1018.42,214,24.02,11.09,-24,1
1631286575,2021-09-10 17:09,44.25,992.62,1018.40,214,24.03,11.13,-23,1
1631286635,2021-09-10 17:10,44.17,992.60,1018.39,214,24.04,11.11,-21,1
1631286695,2021-09-10 17:11,44.16,992.61,1018.40,214,24.04,11.11,-25,1
1631286756,2021-09-10 17:12,44.11,992.63,1018.41,214,24.04,11.09,-22,1
1631286816,2021-09-10 17:13,44.14,992.60,1018.38,214,24.05,11.11,-21,1
1631286876,2021-09-10 17:14,44.17,992.60,1018.39,214,24.06,11.13,-26,1
1631286937,2021-09-10 17:15,44.23,992.63,1018.41,214,24.07,11.16,-22,1
1631286997,2021-09-10 17:16,44.13,992.60,1018.38,214,24.07,11.12,-22,1
1631287057,2021-09-10 17:17,44.13,992.62,1018.40,214,24.08,11.13,-25,1
1631287117,2021-09-10 17:18,44.09,992.61,1018.40,214,24.08,11.12,-25,1
1631287178,2021-09-10 17:19,44.07,992.61,1018.40,214,24.11,11.14,-23,1
1631287238,2021-09-10 17:20,44.07,992.60,1018.38,214,24.11,11.14,-22,1
1631287298,2021-09-10 17:21,44.05,992.60,1018.38,214,24.12,11.14,-24,1
1631287359,2021-09-10 17:22,44.03,992.61,1018.39,214,24.13,11.15,-22,1
1631287419,2021-09-10 17:23,44.04,992.62,1018.41,214,24.14,11.16,-25,1
1631287479,2021-09-10 17:24,44.00,992.63,1018.42,214,24.15,11.15,-21,1
1631287540,2021-09-10 17:25,43.98,992.61,1018.39,214,24.16,11.16,-19,1
1631287600,2021-09-10 17:26,43.97,992.62,1018.40,214,24.17,11.16,-20,1
1631287660,2021-09-10 17:27,43.97,992.63,1018.41,214,24.16,11.15,-22,1
1631287720,2021-09-10 17:28,43.94,992.58,1018.36,214,24.18,11.16,-18,1
1631287781,2021-09-10 17:29,43.94,992.62,1018.40,214,24.20,11.18,-21,1
1631287841,2021-09-10 17:30,43.99,992.63,1018.41,214,24.21,11.20,-22,1
1631287901,2021-09-10 17:31,43.91,992.55,1018.34,214,24.22,11.18,-22,1
1631287962,2021-09-10 17:32,43.90,992.61,1018.40,214,24.23,11.19,-24,1
1631288022,2021-09-10 17:33,43.88,992.62,1018.41,214,24.24,11.19,-23,1
1631288082,2021-09-10 17:34,43.86,992.61,1018.39,214,24.24,11.19,-24,1
1631288142,2021-09-10 17:35,43.83,992.62,1018.40,214,24.25,11.18,-23,1
1631288203,2021-09-10 17:36,43.85,992.58,1018.37,214,24.26,11.20,-26,1
1631288263,2021-09-10 17:37,43.82,992.58,1018.36,214,24.28,11.21,-21,1
1631288323,2021-09-10 17:38,43.78,992.57,1018.35,214,24.29,11.20,-22,1
1631288384,2021-09-10 17:39,43.80,992.58,1018.36,214,24.30,11.22,-23,1
1631288444,2021-09-10 17:40,43.75,992.56,1018.35,214,24.31,11.21,-25,1
1631288504,2021-09-10 17:41,43.72,992.54,1018.32,214,24.32,11.21,-18,1
1631288565,2021-09-10 17:42,43.83,992.51,1018.30,214,24.33,11.26,-24,1
1631288625,2021-09-10 17:43,43.65,992.54,1018.32,214,24.35,11.21,-27,1
1631288685,2021-09-10 17:44,43.64,992.49,1018.27,214,24.36,11.22,-18,1
1631288745,2021-09-10 17:45,43.58,992.52,1018.30,214,24.38,11.22,-26,1
1631288806,2021-09-10 17:46,43.56,992.48,1018.27,214,24.39,11.22,-29,1
1631288866,2021-09-10 17:47,43.54,992.45,1018.23,214,24.39,11.21,-23,1
1631288926,2021-09-10 17:48,43.49,992.47,1018.26,214,24.41,11.21,-22,1
1631288987,2021-09-10 17:49,43.47,992.48,1018.26,214,24.43,11.22,-21,1
1631289047,2021-09-10 17:50,43.46,992.42,1018.21,214,24.44,11.23,-23,1
1631289107,2021-09-10 17:51,43.46,992.42,1018.20,214,24.44,11.23,-19,1
1631289167,2021-09-10 17:52,43.44,992.45,1018.23,214,24.44,11.22,-23,1
1631289228,2021-09-10 17:53,43.43,992.46,1018.24,214,24.45,11.23,-22,1
1631289288,2021-09-10 17:54,43.43,992.45,1018.23,214,24.45,11.23,-21,1
1631289348,2021-09-10 17:55,43.43,992.44,1018.22,214,24.45,11.23,-23,1
1631289409,2021-09-10 17:56,43.41,992.44,1018.23,214,24.45,11.22,-21,1
1631289469,2021-09-10 17:57,43.39,992.42,1018.20,214,24.45,11.21,-24,1
1631289529,2021-09-10 17:58,43.44,992.42,1018.20,214,24.44,11.22,-25,1
1631289589,2021-09-10 17:59,43.43,992.41,1018.20,214,24.44,11.22,-20,1
1631289650,2021-09-10 18:00,43.44,992.42,1018.20,214,24.43,11.21,-23,1
1631289710,2021-09-10 18:01,43.45,992.36,1018.15,214,24.42,11.21,-23,1
1631289770,2021-09-10 18:02,43.45,992.38,1018.16,214,24.41,11.20,-21,1
1631289831,2021-09-10 18:03,43.48,992.39,1018.17,214,24.40,11.20,-23,1
1631289891,2021-09-10 18:04,43.49,992.37,1018.15,214,24.40,11.20,-23,1
1631289951,2021-09-10 18:05,43.50,992.35,1018.14,214,24.39,11.20,-25,1
1631290012,2021-09-10 18:06,43.53,992.35,1018.13,214,24.37,11.19,-22,1
1631290072,2021-09-10 18:07,43.51,992.37,1018.16,214,24.37,11.18,-25,1
1631290132,2021-09-10 18:08,43.56,992.37,1018.15,214,24.36,11.19,-21,1
1631290192,2021-09-10 18:09,43.61,992.37,1018.16,214,24.34,11.19,-21,1
1631290253,2021-09-10 18:10,43.60,992.38,1018.16,214,24.33,11.18,-21,1
1631290313,2021-09-10 18:11,43.64,992.38,1018.16,214,24.32,11.18,-27,1
1631290373,2021-09-10 18:12,43.60,992.38,1018.16,214,24.31,11.16,-23,1
1631290433,2021-09-10 18:13,43.70,992.40,1018.19,214,24.30,11.19,-24,1
1631290493,2021-09-10 18:14,43.70,992.44,1018.22,214,24.29,11.18,-24,1
1631290553,2021-09-10 18:15,43.73,992.47,1018.25,214,23.59,10.55,-24,1
1631290613,2021-09-10 18:16,43.74,992.46,1018.25,214,23.89,10.83,-18,1
1631290673,2021-09-10 18:17,43.77,992.43,1018.21,214,24.16,11.08,-24,1
1631290733,2021-09-10 18:18,43.84,992.43,1018.22,214,24.25,11.19,-25,1
1631290793,2021-09-10 18:19,43.81,992.48,1018.26,214,24.00,10.95,-18,1
1631290854,2021-09-10 18:20,43.83,992.45,1018.24,214,23.64,10.63,-23,1
1631290914,2021-09-10 18:21,43.86,992.41,1018.20,214,23.86,10.84,-18,1
1631290974,2021-09-10 18:22,43.88,992.43,1018.21,214,24.15,11.11,-21,1
1631291034,2021-09-10 18:23,43.91,992.44,1018.22,214,24.18,11.15,-24,1
1631291094,2021-09-10 18:24,43.91,992.14,1017.92,214,24.15,11.12,-20,1
1631291154,2021-09-10 18:25,43.91,991.42,1017.21,214,24.16,11.13,-21,1
1631291214,2021-09-10 18:26,43.96,991.62,1017.41,214,24.15,11.14,-24,1
1631291274,2021-09-10 18:27,43.95,992.44,1018.22,214,24.09,11.08,-23,1
1631291334,2021-09-10 18:28,43.98,992.43,1018.22,214,24.14,11.14,-22,1
1631291394,2021-09-10 18:29,44.00,991.70,1017.49,214,24.12,11.13,-20,1
1631291454,2021-09-10 18:30,44.01,991.91,1017.70,214,24.12,11.13,-26,1
1631291515,2021-09-10 18:31,44.03,991.94,1017.73,214,24.12,11.13,-26,1
1631291575,2021-09-10 18:32,44.06,992.28,1018.07,214,24.11,11.14,-19,1
1631291635,2021-09-10 18:33,44.05,992.41,1018.19,214,24.10,11.12,-22,1
1631291695,2021-09-10 18:34,44.08,992.33,1018.11,214,24.08,11.12,-19,1
1631291755,2021-09-10 18:35,44.09,992.39,1018.18,214,24.07,11.11,-24,1
1631291815,2021-09-10 18:36,44.10,992.02,1017.80,214,24.07,11.11,-21,1
1631291875,2021-09-10 18:37,44.14,992.37,1018.16,214,24.07,11.13,-27,1
1631291935,2021-09-10 18:38,44.17,992.42,1018.20,214,24.05,11.12,-20,1
1631291995,2021-09-10 18:39,44.19,992.41,1018.19,214,24.03,11.11,-18,1
1631292055,2021-09-10 18:40,44.21,992.41,1018.20,214,24.03,11.12,-19,1
1631292116,2021-09-10 18:41,44.22,992.45,1018.23,214,24.02,11.11,-23,1
1631292176,2021-09-10 18:42,44.24,992.47,1018.25,214,24.04,11.14,-24,1
1631292236,2021-09-10 18:43,44.26,992.44,1018.22,214,24.02,11.12,-19,1
1631292296,2021-09-10 18:44,44.26,992.48,1018.26,214,23.95,11.06,-22,1
1631292356,2021-09-10 18:45,44.28,992.48,1018.26,214,24.01,11.12,-23,1
1631292416,2021-09-10 18:46,44.29,992.43,1018.21,214,24.00,11.12,-25,1
1631292476,2021-09-10 18:47,44.31,992.49,1018.27,214,23.99,11.12,-22,1
1631292536,2021-09-10 18:48,44.33,992.46,1018.25,214,23.98,11.11,-22,1
1631292596,2021-09-10 18:49,44.34,992.44,1018.22,214,23.98,11.12,-22,1
1631292656,2021-09-10 18:50,44.36,992.44,1018.22,214,23.97,11.11,-22,1
1631292716,2021-09-10 18:51,44.36,992.44,1018.22,214,23.98,11.12,-24,1
1631292777,2021-09-10 18:52,44.39,992.47,1018.25,214,23.97,11.12,-24,1
1631292837,2021-09-10 18:53,44.39,992.47,1018.26,214,23.97,11.12,-20,1
1631292897,2021-09-10 18:54,44.40,992.48,1018.26,214,23.95,11.11,-23,1
1631292957,2021-09-10 18:55,44.44,992.46,1018.25,214,23.94,11.11,-22,1
1631293017,2021-09-10 18:56,44.45,992.48,1018.27,214,23.95,11.12,-26,1
1631293077,2021-09-10 18:57,44.44,992.49,1018.27,214,23.92,11.09,-24,1
1631293137,2021-09-10 18:58,44.44,992.49,1018.27,214,23.94,11.11,-18,1
1631293197,2021-09-10 18:59,44.47,992.53,1018.31,214,23.93,11.11,-26,1
1631293257,2021-09-10 19:00,44.47,992.50,1018.28,214,23.93,11.11,-25,1
1631293317,2021-09-10 19:01,44.48,992.48,1018.27,214,23.93,11.12,-22,1
1631293378,2021-09-10 19:02,44.49,992.51,1018.29,214,23.92,11.11,-25,1
1631293501,2021-09-10 19:05,44.50,992.48,1018.26,214,23.91,11.11,-18,1
1631293561,2021-09-10 19:06,44.52,992.48,1018.27,214,23.90,11.10,-23,1
1631293621,2021-09-10 19:07,44.52,992.48,1018.26,214,23.90,11.10,-24,1
1631293682,2021-09-10 19:08,44.54,992.44,1018.22,214,23.90,11.11,-23,1
1631293742,2021-09-10 19:09,44.55,992.50,1018.28,214,23.89,11.11,-21,1
1631293802,2021-09-10 19:10,44.50,992.50,1018.28,214,23.89,11.09,-25,1
1631293863,2021-09-10 19:11,44.57,992.52,1018.30,214,23.88,11.10,-28,1
1631293923,2021-09-10 19:12,44.61,992.48,1018.27,214,23.88,11.11,-18,1
1631293983,2021-09-10 19:13,44.59,992.47,1018.25,214,23.88,11.11,-21,1
1631294043,2021-09-10 19:14,44.62,992.48,1018.27,214,23.88,11.12,-24,1
1631294103,2021-09-10 19:15,44.61,992.52,1018.30,214,23.88,11.11,-17,1
1631294164,2021-09-10 19:16,44.62,992.54,1018.33,214,23.87,11.11,-21,1
1631294224,2021-09-10 19:17,44.63,992.52,1018.30,214,23.86,11.10,-26,1
1631294284,2021-09-10 19:18,44.62,992.54,1018.32,214,23.86,11.10,-22,1
1631294345,2021-09-10 19:19,44.65,992.53,1018.31,214,23.86,11.11,-21,1
1631294405,2021-09-10 19:20,44.65,992.56,1018.34,214,23.85,11.10,-26,1
1631294465,2021-09-10 19:21,44.66,992.54,1018.32,214,23.84,11.10,-22,1
1631294526,2021-09-10 19:22,44.68,992.57,1018.35,214,23.85,11.11,-20,1
1631294586,2021-09-10 19:23,44.60,992.60,1018.38,214,23.84,11.08,-22,1
1631294646,2021-09-10 19:24,44.68,992.61,1018.39,214,23.83,11.09,-22,1
1631294706,2021-09-10 19:25,44.69,992.62,1018.40,214,23.84,11.11,-19,1
1631294767,2021-09-10 19:26,44.70,992.66,1018.44,214,23.83,11.10,-21,1
1631294827,2021-09-10 19:27,44.70,992.66,1018.44,214,23.83,11.10,-23,1
1631294887,2021-09-10 19:28,44.72,992.69,1018.48,214,23.83,11.11,-19,1
1631294948,2021-09-10 19:29,44.86,992.70,1018.49,214,23.82,11.15,-25,1
1631295008,2021-09-10 19:30,44.73,992.73,1018.52,214,23.82,11.10,-24,1
1631295068,2021-09-10 19:31,44.73,992.75,1018.54,214,23.81,11.09,-25,1
1631295128,2021-09-10 19:32,44.68,992.75,1018.53,214,23.81,11.08,-24,1
1631295189,2021-09-10 19:33,44.76,992.76,1018.54,214,23.82,11.11,-23,1
1631295249,2021-09-10 19:34,44.76,992.76,1018.54,214,23.80,11.09,-23,1
1631295309,2021-09-10 19:35,44.77,992.77,1018.56,214,23.81,11.11,-23,1
1631295370,2021-09-10 19:36,44.77,992.76,1018.54,214,23.81,11.11,-20,1
1631295430,2021-09-10 19:37,44.78,992.77,1018.55,214,23.80,11.10,-21,1
1631295490,2021-09-10 19:38,44.76,992.78,1018.56,214,23.80,11.09,-26,1
1631295550,2021-09-10 19:39,44.82,992.80,1018.58,214,23.80,11.11,-23,1
1631295611,2021-09-10 19:40,44.78,992.75,1018.53,214,23.79,11.09,-23,1
1631295671,2021-09-10 19:41,44.82,992.80,1018.58,214,23.79,11.10,-20,1
1631295731,2021-09-10 19:42,44.80,992.85,1018.63,214,23.79,11.10,-24,1
1631295792,2021-09-10 19:43,44.83,992.82,1018.60,214,23.77,11.09,-25,1
1631295852,2021-09-10 19:44,44.83,992.83,1018.61,214,23.79,11.11,-22,1
1631295912,2021-09-10 19:45,44.76,992.81,1018.59,214,23.78,11.08,-23,1
1631295972,2021-09-10 19:46,45.15,992.82,1018.61,214,23.77,11.20,-26,1
1631296033,2021-09-10 19:47,44.83,992.84,1018.62,214,23.77,11.09,-27,1
1631296093,2021-09-10 19:48,44.85,992.83,1018.61,214,23.76,11.09,-21,1
1631296153,2021-09-10 19:49,44.84,992.82,1018.60,214,23.76,11.09,-22,1
1631296214,2021-09-10 19:50,44.87,992.85,1018.64,214,23.76,11.09,-22,1
1631296274,2021-09-10 19:51,44.88,992.87,1018.66,214,23.76,11.10,-23,1
1631296334,2021-09-10 19:52,44.87,992.89,1018.67,214,23.76,11.09,-22,1
1631296395,2021-09-10 19:53,44.88,992.88,1018.66,214,23.76,11.10,-26,1
1631296455,2021-09-10 19:54,44.88,992.88,1018.67,214,23.75,11.09,-22,1
1631296515,2021-09-10 19:55,44.88,992.88,1018.67,214,23.75,11.09,-24,1
1631296575,2021-09-10 19:56,44.87,992.90,1018.68,214,23.76,11.09,-22,1
1631296636,2021-09-10 19:57,44.90,992.91,1018.70,214,23.76,11.10,-19,1
1631296696,2021-09-10 19:58,44.90,992.89,1018.67,214,23.75,11.10,-26,1
1631296756,2021-09-10 19:59,44.90,992.89,1018.67,214,23.75,11.09,-25,1
1631296817,2021-09-10 20:00,44.90,992.87,1018.65,214,23.75,11.09,-21,1
1631296877,2021-09-10 20:01,44.91,992.90,1018.69,214,23.74,11.09,-24,1
1631296937,2021-09-10 20:02,44.93,992.90,1018.68,214,23.74,11.10,-26,1
1631296997,2021-09-10 20:03,44.91,992.92,1018.70,214,23.74,11.09,-19,1
1631297058,2021-09-10 20:04,44.92,992.90,1018.69,214,23.73,11.08,-21,1
1631297118,2021-09-10 20:05,44.86,992.92,1018.70,214,23.74,11.07,-24,1
1631297178,2021-09-10 20:06,44.93,992.94,1018.72,214,23.74,11.10,-18,1
1631297239,2021-09-10 20:07,44.94,992.95,1018.74,214,23.74,11.10,-23,1
1631297299,2021-09-10 20:08,44.94,992.95,1018.73,214,23.73,11.09,-20,1
1631297359,2021-09-10 20:09,44.74,992.95,1018.74,214,23.73,11.03,-23,1
1631297419,2021-09-10 20:10,44.95,993.00,1018.78,214,23.73,11.10,-22,1
1631297480,2021-09-10 20:11,44.95,992.96,1018.75,214,23.73,11.09,-23,1
1631297540,2021-09-10 20:12,44.95,992.99,1018.77,214,23.73,11.09,-24,1
1631297600,2021-09-10 20:13,44.97,993.02,1018.80,214,23.73,11.10,-30,1
1631297661,2021-09-10 20:14,44.86,993.04,1018.82,214,23.73,11.06,-22,1
1631297721,2021-09-10 20:15,44.98,993.02,1018.81,214,23.69,11.07,-22,1
1631297781,2021-09-10 20:16,44.98,993.03,1018.82,214,23.72,11.10,-20,1
1631297841,2021-09-10 20:17,44.98,993.06,1018.85,214,23.72,11.10,-22,1
1631297902,2021-09-10 20:18,44.99,993.02,1018.80,214,23.72,11.10,-26,1
1631297962,2021-09-10 20:19,44.99,993.04,1018.83,214,23.72,11.10,-22,1
1631298022,2021-09-10 20:20,44.97,993.08,1018.86,214,23.71,11.08,-25,1
1631298083,2021-09-10 20:21,44.72,993.08,1018.87,214,23.71,11.00,-23,1
1631298143,2021-09-10 20:22,45.00,993.12,1018.90,214,23.71,11.09,-24,1
1631298203,2021-09-10 20:23,45.01,993.13,1018.91,214,23.71,11.10,-36,1
1631298264,2021-09-10 20:24,45.00,993.11,1018.89,214,23.71,11.09,-24,1
1631298324,2021-09-10 20:25,45.00,993.14,1018.93,214,23.71,11.09,-21,1
1631298384,2021-09-10 20:26,45.01,993.12,1018.90,214,23.70,11.09,-20,1
1631298444,2021-09-10 20:27,45.04,993.15,1018.94,214,23.70,11.10,-24,1
1631298505,2021-09-10 20:28,45.04,993.15,1018.93,214,23.71,11.11,-17,1
1631298565,2021-09-10 20:29,45.22,993.16,1018.95,214,23.70,11.16,-20,1
1631298625,2021-09-10 20:30,45.04,993.17,1018.95,214,23.70,11.10,-22,1
1631298686,2021-09-10 20:31,45.05,993.21,1018.99,214,23.70,11.10,-23,1
1631298746,2021-09-10 20:32,45.04,993.21,1018.99,214,23.70,11.10,-18,1
1631298806,2021-09-10 20:33,45.04,993.23,1019.02,214,23.69,11.09,-22,1
1631298866,2021-09-10 20:34,45.07,993.26,1019.04,214,23.70,11.11,-20,1
1631298927,2021-09-10 20:35,45.06,993.26,1019.04,214,23.69,11.09,-18,1
1631298987,2021-09-10 20:36,45.07,993.26,1019.04,214,23.69,11.10,-24,1
1631299047,2021-09-10 20:37,45.08,993.27,1019.05,214,23.69,11.10,-22,1
1631299108,2021-09-10 20:38,45.08,993.27,1019.06,214,23.68,11.09,-24,1
1631299168,2021-09-10 20:39,45.10,993.27,1019.05,214,23.68,11.10,-19,1
1631299228,2021-09-10 20:40,45.09,993.30,1019.08,214,23.69,11.10,-21,1
1631299289,2021-09-10 20:41,45.10,993.30,1019.08,214,23.69,11.11,-21,1
1631299349,2021-09-10 20:42,45.09,993.29,1019.08,214,23.69,11.10,-24,1
1631299409,2021-09-10 20:43,45.10,993.29,1019.08,214,23.69,11.11,-24,1
1631299469,2021-09-10 20:44,44.88,993.30,1019.08,214,23.68,11.03,-26,1
1631299530,2021-09-10 20:45,45.11,993.31,1019.09,214,23.68,11.10,-19,1
1631299590,2021-09-10 20:46,45.10,993.32,1019.10,214,23.68,11.10,-24,1
1631299650,2021-09-10 20:47,45.13,993.35,1019.14,214,23.68,11.11,-24,1
1631299711,2021-09-10 20:48,45.13,993.32,1019.11,214,23.67,11.10,-21,1
1631299771,2021-09-10 20:49,45.13,993.30,1019.09,214,23.68,11.11,-24,1
1631299831,2021-09-10 20:50,45.13,993.33,1019.11,214,23.67,11.10,-21,1
1631299891,2021-09-10 20:51,45.14,993.36,1019.14,214,23.68,11.11,-23,1
1631299952,2021-09-10 20:52,45.13,993.36,1019.14,214,23.68,11.11,-23,1
1631300012,2021-09-10 20:53,45.14,993.37,1019.15,214,23.67,11.10,-25,1
1631300072,2021-09-10 20:54,45.10,993.34,1019.12,214,23.67,11.09,-18,1
1631300133,2021-09-10 20:55,45.33,993.34,1019.12,214,23.67,11.17,-18,1
1631300193,2021-09-10 20:56,45.15,993.35,1019.13,214,23.67,11.11,-23,1
1631300253,2021-09-10 20:57,45.33,993.32,1019.11,214,23.67,11.17,-26,1
1631300313,2021-09-10 20:58,45.16,993.33,1019.11,214,23.67,11.11,-23,1
1631300374,2021-09-10 20:59,45.17,993.33,1019.12,214,23.67,11.11,-26,1
1631300434,2021-09-10 21:00,45.16,993.32,1019.10,214,23.67,11.11,-27,1
1631300494,2021-09-10 21:01,45.16,993.33,1019.11,214,23.67,11.11,-26,1
1631300555,2021-09-10 21:02,45.17,993.32,1019.10,214,23.67,11.11,-26,1
1631300615,2021-09-10 21:03,45.18,993.34,1019.13,214,23.67,11.12,-23,1
1631300675,2021-09-10 21:04,45.19,993.32,1019.10,214,23.66,11.11,-23,1
1631300735,2021-09-10 21:05,45.19,993.34,1019.12,214,23.66,11.11,-25,1
1631300796,2021-09-10 21:06,45.48,993.31,1019.09,214,23.65,11.20,-26,1
1631300856,2021-09-10 21:07,45.39,993.34,1019.12,214,23.66,11.18,-21,1
1631300916,2021-09-10 21:08,45.23,993.34,1019.12,214,23.65,11.11,-25,1
1631300977,2021-09-10 21:09,45.21,993.32,1019.11,214,23.66,11.12,-22,1
1631301037,2021-09-10 21:10,45.20,993.34,1019.13,214,23.66,11.12,-26,1
1631301097,2021-09-10 21:11,45.23,993.32,1019.11,214,23.66,11.12,-23,1
1631301157,2021-09-10 21:12,45.24,993.32,1019.10,214,23.66,11.13,-25,1
1631301218,2021-09-10 21:13,45.23,993.32,1019.10,214,23.65,11.11,-20,1
1631301278,2021-09-10 21:14,45.25,993.29,1019.07,214,23.66,11.13,-25,1
1631301338,2021-09-10 21:15,45.24,993.30,1019.08,214,23.66,11.13,-20,1
1631301399,2021-09-10 21:16,45.25,993.26,1019.04,214,23.65,11.12,-23,1
1631301459,2021-09-10 21:17,45.24,993.25,1019.03,214,23.65,11.12,-19,1
1631301519,2021-09-10 21:18,45.25,993.24,1019.02,214,23.64,11.11,-21,1
1631301579,2021-09-10 21:19,45.26,993.22,1019.01,214,23.65,11.12,-21,1
1631301640,2021-09-10 21:20,45.28,993.22,1019.00,214,23.64,11.12,-27,1
1631301700,2021-09-10 21:21,45.26,993.23,1019.01,214,23.64,11.12,-22,1
1631301760,2021-09-10 21:22,45.29,993.21,1019.00,214,23.63,11.12,-21,1
1631301821,2021-09-10 21:23,45.27,993.25,1019.03,214,23.65,11.13,-20,1
1631301881,2021-09-10 21:24,45.29,993.24,1019.02,214,23.63,11.12,-23,1
1631301941,2021-09-10 21:25,45.29,993.23,1019.01,214,23.62,11.11,-20,1
1631302002,2021-09-10 21:26,45.28,993.26,1019.04,214,23.63,11.11,-21,1
1631302062,2021-09-10 21:27,45.43,993.26,1019.04,214,23.63,11.16,-24,1
1631302122,2021-09-10 21:28,45.30,993.27,1019.05,214,23.63,11.12,-24,1
1631302182,2021-09-10 21:29,45.32,993.28,1019.06,214,23.64,11.14,-23,1
1631302243,2021-09-10 21:30,45.56,993.29,1019.07,214,23.64,11.22,-24,1
1631302303,2021-09-10 21:31,45.31,993.30,1019.08,214,23.64,11.13,-24,1
1631302363,2021-09-10 21:32,45.33,993.30,1019.08,214,23.63,11.13,-21,1
1631302424,2021-09-10 21:33,45.32,993.29,1019.07,214,23.63,11.13,-22,1
1631302484,2021-09-10 21:34,45.33,993.30,1019.08,214,23.63,11.13,-27,1
1631302544,2021-09-10 21:35,45.32,993.31,1019.09,214,23.64,11.14,-20,1
1631302604,2021-09-10 21:36,45.34,993.32,1019.10,214,23.64,11.14,-24,1
1631302665,2021-09-10 21:37,45.34,993.29,1019.07,214,23.63,11.13,-23,1
1631302725,2021-09-10 21:38,45.33,993.30,1019.08,214,23.64,11.14,-18,1
1631302785,2021-09-10 21:39,45.35,993.30,1019.08,214,23.63,11.14,-22,1
1631302846,2021-09-10 21:40,45.35,993.32,1019.11,214,23.63,11.14,-23,1
1631302906,2021-09-10 21:41,45.35,993.31,1019.10,214,23.63,11.14,-20,1
1631302966,2021-09-10 21:42,45.37,993.32,1019.10,214,23.63,11.14,-23,1
1631303026,2021-09-10 21:43,45.30,993.34,1019.13,214,23.63,11.12,-22,1
1631303087,2021-09-10 21:44,45.09,993.31,1019.09,214,23.62,11.04,-27,1
1631303147,2021-09-10 21:45,45.38,993.35,1019.14,214,23.63,11.15,-25,1
1631303207,2021-09-10 21:46,45.37,993.33,1019.11,214,23.63,11.14,-25,1
1631303268,2021-09-10 21:47,45.37,993.30,1019.08,214,23.63,11.15,-20,1
1631303328,2021-09-10 21:48,45.38,993.32,1019.11,214,23.62,11.14,-23,1
1631303388,2021-09-10 21:49,45.43,993.36,1019.14,214,23.62,11.15,-22,1
1631303448,2021-09-10 21:50,45.39,993.37,1019.16,214,23.63,11.15,-25,1
1631303509,2021-09-10 21:51,45.39,993.39,1019.17,214,23.62,11.14,-28,1
1631303569,2021-09-10 21:52,45.41,993.40,1019.19,214,23.62,11.15,-22,1
1631303629,2021-09-10 21:53,45.42,993.37,1019.15,214,23.62,11.15,-20,1
1631303690,2021-09-10 21:54,45.42,993.42,1019.20,214,23.62,11.15,-24,1
1631303750,2021-09-10 21:55,45.41,993.40,1019.18,214,23.62,11.15,-24,1
1631303810,2021-09-10 21:56,45.42,993.42,1019.21,214,23.62,11.15,-21,1
1631303871,2021-09-10 21:57,45.77,993.43,1019.21,214,23.61,11.26,-20,1
1631303931,2021-09-10 21:58,45.43,993.43,1019.22,214,23.62,11.15,-23,1
1631303991,2021-09-10 21:59,45.56,993.43,1019.22,214,23.62,11.20,-23,1
1631304051,2021-09-10 22:00,45.42,993.43,1019.21,214,23.61,11.14,-25,1
1631304112,2021-09-10 22:01,45.45,993.42,1019.21,214,23.61,11.15,-24,1
1631304172,2021-09-10 22:02,45.45,993.41,1019.20,214,23.61,11.15,-27,1
1631304232,2021-09-10 22:03,45.44,993.41,1019.19,214,23.61,11.15,-24,1
1631304293,2021-09-10 22:04,45.46,993.40,1019.19,214,23.61,11.16,-21,1
1631304353,2021-09-10 22:05,45.45,993.39,1019.17,214,23.60,11.14,-24,1
1631304413,2021-09-10 22:06,45.45,993.37,1019.15,214,23.60,11.14,-22,1
1631304473,2021-09-10 22:07,45.46,993.39,1019.17,214,23.60,11.15,-22,1
1631304533,2021-09-10 22:08,45.45,993.38,1019.16,214,23.61,11.15,-21,1
1631304593,2021-09-10 22:09,45.47,993.42,1019.20,214,23.61,11.16,-25,1
1631304653,2021-09-10 22:10,45.46,993.40,1019.19,214,23.24,10.82,-21,1
1631304713,2021-09-10 22:11,45.47,993.44,1019.22,214,23.25,10.83,-21,1
1631304773,2021-09-10 22:12,45.48,993.39,1019.17,214,23.34,10.92,-22,1
1631304834,2021-09-10 22:13,45.47,993.41,1019.19,214,23.51,11.07,-22,1
1631304894,2021-09-10 22:14,45.50,993.41,1019.19,214,23.59,11.15,-18,1
1631304954,2021-09-10 22:15,45.49,993.42,1019.20,214,23.22,10.81,-21,1
1631305014,2021-09-10 22:16,45.48,993.41,1019.19,214,22.97,10.58,-21,1
1631305074,2021-09-10 22:17,45.35,993.41,1019.20,214,23.33,10.86,-23,1
1631305134,2021-09-10 22:18,45.49,993.38,1019.16,214,23.55,11.11,-22,1
1631305194,2021-09-10 22:19,45.49,993.40,1019.18,214,23.57,11.13,-22,1
1631305254,2021-09-10 22:20,45.50,992.75,1018.53,214,23.55,11.11,-22,1
1631305314,2021-09-10 22:21,45.49,992.66,1018.44,214,23.59,11.15,-23,1
1631305374,2021-09-10 22:22,45.53,992.81,1018.59,214,23.58,11.15,-28,1
1631305434,2021-09-10 22:23,45.52,993.40,1019.18,214,23.49,11.07,-23,1
1631305495,2021-09-10 22:24,45.54,993.41,1019.19,214,23.57,11.14,-21,1
1631305555,2021-09-10 22:25,45.53,993.26,1019.05,214,23.56,11.13,-22,1
1631305615,2021-09-10 22:26,45.52,992.47,1018.26,214,23.56,11.13,-22,1
1631305675,2021-09-10 22:27,45.53,992.46,1018.24,214,23.59,11.16,-22,1
1631305735,2021-09-10 22:28,45.53,993.22,1019.01,214,23.59,11.16,-21,1
1631305795,2021-09-10 22:29,45.54,993.37,1019.15,214,23.59,11.16,-21,1
1631305855,2021-09-10 22:30,45.54,993.42,1019.21,214,23.59,11.17,-25,1
1631305915,2021-09-10 22:31,45.54,993.43,1019.22,214,23.57,11.15,-21,1
1631305975,2021-09-10 22:32,45.55,992.58,1018.36,214,23.59,11.17,-24,1
1631306035,2021-09-10 22:33,45.58,993.22,1019.01,214,23.58,11.17,-21,1
1631306095,2021-09-10 22:34,45.58,993.45,1019.23,214,23.58,11.17,-19,1
1631306156,2021-09-10 22:35,45.56,993.50,1019.28,214,23.59,11.17,-22,1
1631306216,2021-09-10 22:36,45.59,993.48,1019.27,214,23.58,11.17,-24,1
1631306276,2021-09-10 22:37,45.59,993.50,1019.28,214,23.58,11.17,-25,1
1631306336,2021-09-10 22:38,45.59,993.53,1019.31,214,23.58,11.17,-21,1
1631306396,2021-09-10 22:39,45.58,993.50,1019.28,214,23.57,11.16,-21,1
1631306456,2021-09-10 22:40,45.58,993.49,1019.27,214,23.57,11.16,-18,1
1631306516,2021-09-10 22:41,45.60,993.45,1019.24,214,23.57,11.16,-20,1
1631306576,2021-09-10 22:42,45.59,993.49,1019.27,214,23.57,11.16,-22,1
1631306636,2021-09-10 22:43,45.62,993.49,1019.28,214,23.56,11.16,-22,1
1631306696,2021-09-10 22:44,45.62,993.48,1019.26,214,23.56,11.16,-25,1
1631306756,2021-09-10 22:45,45.62,993.47,1019.25,214,23.56,11.16,-23,1
1631306817,2021-09-10 22:46,45.62,993.47,1019.25,214,23.57,11.17,-24,1
1631306877,2021-09-10 22:47,45.62,993.49,1019.27,214,23.57,11.17,-20,1
1631306937,2021-09-10 22:48,45.63,993.49,1019.27,214,23.57,11.18,-24,1
1631306997,2021-09-10 22:49,45.62,993.51,1019.30,214,23.56,11.16,-27,1
1631307057,2021-09-10 22:50,45.65,993.52,1019.30,214,23.56,11.17,-26,1
1631307117,2021-09-10 22:51,45.64,993.51,1019.30,214,23.57,11.18,-23,1
1631307177,2021-09-10 22:52,45.63,993.53,1019.31,214,23.57,11.18,-25,1
1631307237,2021-09-10 22:53,45.63,993.54,1019.33,214,23.56,11.17,-21,1
1631307297,2021-09-10 22:54,45.64,993.58,1019.36,214,23.56,11.17,-25,1
1631307357,2021-09-10 22:55,45.64,993.58,1019.37,214,23.56,11.17,-24,1
1631307417,2021-09-10 22:56,45.65,993.56,1019.34,214,23.55,11.16,-24,1
1631307478,2021-09-10 22:57,45.65,993.60,1019.38,214,23.56,11.17,-22,1
1631307538,2021-09-10 22:58,45.64,993.61,1019.39,214,23.55,11.16,-22,1
1631307598,2021-09-10 22:59,45.80,993.58,1019.37,214,23.56,11.22,-24,1
1631307658,2021-09-10 23:00,45.73,993.60,1019.39,214,23.55,11.19,-22,1
1631307718,2021-09-10 23:01,45.65,993.56,1019.35,214,23.56,11.17,-22,1
1631307778,2021-09-10 23:02,45.65,993.55,1019.33,214,23.55,11.16,-22,1
1631307901,2021-09-10 23:05,45.66,993.55,1019.33,214,23.55,11.17,-26,1
1631307962,2021-09-10 23:06,45.68,993.53,1019.32,214,23.51,11.14,-22,1
1631308022,2021-09-10 23:07,45.67,993.52,1019.30,214,23.56,11.18,-27,1
1631308082,2021-09-10 23:08,45.67,993.55,1019.33,214,23.55,11.17,-25,1
1631308142,2021-09-10 23:09,45.66,993.55,1019.33,214,23.55,11.17,-22,1
1631308203,2021-09-10 23:10,45.68,993.53,1019.32,214,23.55,11.17,-26,1
1631308263,2021-09-10 23:11,45.69,993.52,1019.30,214,23.55,11.18,-25,1
1631308323,2021-09-10 23:12,45.61,993.52,1019.31,214,23.55,11.15,-22,1
1631308384,2021-09-10 23:13,45.68,993.54,1019.33,214,23.55,11.17,-21,1
1631308444,2021-09-10 23:14,45.67,993.52,1019.30,214,23.55,11.17,-24,1
1631308504,2021-09-10 23:15,45.69,993.51,1019.30,214,23.55,11.18,-23,1
1631308564,2021-09-10 23:16,45.77,993.51,1019.30,214,23.55,11.20,-21,1
1631308625,2021-09-10 23:17,45.69,993.54,1019.32,214,23.54,11.17,-19,1
1631308685,2021-09-10 23:18,45.60,993.53,1019.31,214,23.54,11.14,-27,1
1631308745,2021-09-10 23:19,45.69,993.52,1019.30,214,23.54,11.17,-24,1
1631308806,2021-09-10 23:20,45.71,993.55,1019.33,214,23.54,11.18,-25,1
1631308866,2021-09-10 23:21,45.73,993.54,1019.32,214,23.55,11.19,-22,1
1631308926,2021-09-10 23:22,45.73,993.58,1019.36,214,23.55,11.19,-25,1
1631308987,2021-09-10 23:23,45.73,993.61,1019.39,214,23.55,11.19,-20,1
1631309047,2021-09-10 23:24,45.71,993.57,1019.35,214,23.54,11.18,-20,1
1631309107,2021-09-10 23:25,45.72,993.58,1019.37,214,23.54,11.18,-24,1
1631309167,2021-09-10 23:26,45.74,993.59,1019.37,214,23.53,11.17,-22,1
1631309228,2021-09-10 23:27,45.74,993.59,1019.37,214,23.54,11.18,-24,1
1631309288,2021-09-10 23:28,45.75,993.56,1019.35,214,23.54,11.19,-23,1
1631309348,2021-09-10 23:29,45.75,993.57,1019.36,214,23.53,11.18,-23,1
1631309409,2021-09-10 23:30,45.76,993.57,1019.35,214,23.54,11.19,-23,1
1631309469,2021-09-10 23:31,45.76,993.59,1019.37,214,23.54,11.19,-20,1
1631309529,2021-09-10 23:32,45.75,993.59,1019.38,214,23.54,11.19,-22,1
1631309589,2021-09-10 23:33,45.77,993.58,1019.37,214,23.54,11.19,-21,1
1631309650,2021-09-10 23:34,45.77,993.60,1019.39,214,23.54,11.19,-20,1
1631309710,2021-09-10 23:35,45.77,993.60,1019.39,214,23.54,11.19,-27,1
1631309770,2021-09-10 23:36,45.77,993.56,1019.34,214,23.53,11.18,-22,1
1631309831,2021-09-10 23:37,45.77,993.57,1019.35,214,23.53,11.18,-24,1
1631309891,2021-09-10 23:38,45.78,993.60,1019.39,214,23.53,11.19,-22,1
1631309951,2021-09-10 23:39,45.78,993.57,1019.35,214,23.52,11.18,-20,1
1631310011,2021-09-10 23:40,45.78,993.57,1019.36,214,23.52,11.18,-19,1
1631310072,2021-09-10 23:41,45.77,993.54,1019.32,214,23.53,11.18,-19,1
1631310132,2021-09-10 23:42,45.77,993.57,1019.35,214,23.53,11.18,-25,1
1631310192,2021-09-10 23:43,45.78,993.56,1019.34,214,23.52,11.18,-24,1
1631310253,2021-09-10 23:44,45.79,993.62,1019.40,214,23.53,11.19,-20,1
1631310313,2021-09-10 23:45,45.93,993.61,1019.39,214,23.52,11.23,-23,1
1631310373,2021-09-10 23:46,45.79,993.64,1019.42,214,23.53,11.19,-21,1
1631310433,2021-09-10 23:47,45.80,993.60,1019.39,214,23.52,11.19,-19,1
1631310494,2021-09-10 23:48,45.78,993.63,1019.42,214,23.53,11.19,-21,1
1631310554,2021-09-10 23:49,45.79,993.61,1019.39,214,23.52,11.18,-24,1
1631310614,2021-09-10 23:50,45.80,993.63,1019.42,214,23.53,11.20,-20,1
1631310675,2021-09-10 23:51,45.79,993.63,1019.42,214,23.52,11.18,-24,1
1631310735,2021-09-10 23:52,45.79,993.66,1019.44,214,23.52,11.18,-26,1
1631310795,2021-09-10 23:53,45.79,993.65,1019.43,214,23.09,10.79,-22,1
1631310855,2021-09-10 23:54,45.81,993.65,1019.43,214,23.52,11.19,-21,1
1631310916,2021-09-10 23:55,45.85,993.64,1019.42,214,23.51,11.19,-22,1
1631310976,2021-09-10 23:56,45.79,993.64,1019.42,214,23.51,11.17,-27,1
1631311036,2021-09-10 23:57,45.81,993.65,1019.43,214,23.52,11.19,-26,1
1631311096,2021-09-10 23:58,45.82,992.88,1018.66,214,23.41,11.09,-22,1
1631311157,2021-09-10 23:59,45.82,993.65,1019.44,214,23.52,11.19,-24,1