1631311217,2021-09-11 00:00,45.84,993.67,1019.45,214,23.51,11.19,-20,1
1631311277,2021-09-11 00:01,45.84,993.65,1019.43,214,23.52,11.20,-23,1
1631311337,2021-09-11 00:02,45.84,993.62,1019.40,214,23.52,11.20,-21,1
1631311398,2021-09-11 00:03,45.85,993.50,1019.28,214,23.51,11.19,-25,1
1631311458,2021-09-11 00:04,45.82,993.64,1019.42,214,23.51,11.18,-25,1
1631311518,2021-09-11 00:05,45.86,993.64,1019.43,214,23.51,11.20,-23,1
1631311578,2021-09-11 00:06,45.66,993.64,1019.42,214,23.51,11.13,-21,1
1631311639,2021-09-11 00:07,45.86,993.64,1019.42,214,23.51,11.20,-23,1
1631311699,2021-09-11 00:08,45.86,993.68,1019.47,214,23.50,11.19,-21,1
1631311759,2021-09-11 00:09,45.97,993.65,1019.43,214,23.51,11.23,-24,1
1631311819,2021-09-11 00:10,45.87,993.67,1019.45,214,23.51,11.20,-23,1
1631311880,2021-09-11 00:11,45.87,993.68,1019.46,214,23.51,11.20,-26,1
1631311940,2021-09-11 00:12,45.87,993.70,1019.48,214,23.51,11.20,-20,1
1631312000,2021-09-11 00:13,45.88,993.67,1019.45,214,23.51,11.20,-24,1
1631312060,2021-09-11 00:14,46.03,993.66,1019.44,214,23.50,11.24,-23,1
1631312121,2021-09-11 00:15,45.88,993.68,1019.47,214,23.50,11.20,-26,1
1631312181,2021-09-11 00:16,45.86,993.70,1019.48,214,23.51,11.20,-22,1
1631312241,2021-09-11 00:17,45.88,993.66,1019.44,214,23.50,11.20,-24,1
1631312301,2021-09-11 00:18,45.90,993.68,1019.46,214,23.50,11.20,-23,1
1631312362,2021-09-11 00:19,45.88,993.72,1019.50,214,23.48,11.18,-24,1
1631312422,2021-09-11 00:20,45.90,993.73,1019.51,214,23.50,11.20,-24,1
1631312482,2021-09-11 00:21,45.88,993.75,1019.54,214,23.50,11.20,-25,1
1631312543,2021-09-11 00:22,45.89,993.70,1019.48,214,23.50,11.20,-24,1
1631312603,2021-09-11 00:23,45.88,993.75,1019.53,214,23.50,11.20,-20,1
1631312663,2021-09-11 00:24,45.90,993.77,1019.55,214,23.51,11.21,-25,1
1631312723,2021-09-11 00:25,45.91,993.78,1019.56,214,23.50,11.20,-20,1
1631312784,2021-09-11 00:26,45.90,993.78,1019.56,214,23.50,11.20,-26,1
1631312844,2021-09-11 00:27,45.92,993.78,1019.56,214,23.50,11.21,-22,1
1631312904,2021-09-11 00:28,46.06,993.76,1019.54,214,23.50,11.25,-22,1
1631312965,2021-09-11 00:29,45.91,993.74,1019.52,214,23.50,11.20,-18,1
1631313025,2021-09-11 00:30,46.11,993.78,1019.56,214,23.50,11.27,-23,1
1631313085,2021-09-11 00:31,45.96,993.75,1019.53,214,23.50,11.22,-23,1
1631313145,2021-09-11 00:32,45.94,993.75,1019.53,214,23.50,11.21,-26,1
1631313206,2021-09-11 00:33,45.76,993.79,1019.57,214,23.49,11.15,-21,1
1631313266,2021-09-11 00:34,45.93,993.76,1019.54,214,23.50,11.21,-24,1
1631313326,2021-09-11 00:35,45.94,993.77,1019.55,214,23.49,11.20,-21,1
1631313387,2021-09-11 00:36,45.93,993.78,1019.56,214,23.50,11.21,-19,1
1631313447,2021-09-11 00:37,45.93,993.75,1019.54,214,23.49,11.20,-21,1
1631313507,2021-09-11 00:38,45.93,993.76,1019.55,214,23.50,11.21,-21,1
1631313567,2021-09-11 00:39,45.94,993.75,1019.54,214,23.48,11.19,-24,1
1631313628,2021-09-11 00:40,45.93,993.75,1019.53,214,23.50,11.21,-20,1
1631313688,2021-09-11 00:41,45.94,993.75,1019.54,214,23.49,11.20,-19,1
1631313748,2021-09-11 00:42,45.94,993.71,1019.49,214,23.49,11.20,-19,1
1631313809,2021-09-11 00:43,45.93,993.72,1019.50,214,23.49,11.20,-24,1
1631313869,2021-09-11 00:44,45.95,993.74,1019.52,214,23.49,11.21,-23,1
1631313929,2021-09-11 00:45,45.95,993.74,1019.52,214,23.49,11.21,-21,1
1631313989,2021-09-11 00:46,45.84,993.74,1019.53,214,23.49,11.17,-18,1
1631314050,2021-09-11 00:47,45.94,993.74,1019.52,214,23.48,11.19,-22,1
1631314110,2021-09-11 00:48,45.95,993.74,1019.53,214,23.48,11.20,-23,1
1631314170,2021-09-11 00:49,45.94,993.74,1019.53,214,23.47,11.19,-21,1
1631314231,2021-09-11 00:50,45.97,993.76,1019.54,214,23.47,11.20,-23,1
1631314291,2021-09-11 00:51,45.95,993.76,1019.55,214,23.48,11.20,-19,1
1631314351,2021-09-11 00:52,45.96,993.75,1019.53,214,23.48,11.20,-23,1
1631314411,2021-09-11 00:53,45.94,993.76,1019.55,214,23.48,11.19,-21,1
1631314472,2021-09-11 00:54,45.95,993.78,1019.56,214,23.48,11.20,-20,1
1631314532,2021-09-11 00:55,45.96,993.66,1019.45,214,23.47,11.19,-26,1
1631314592,2021-09-11 00:56,45.97,993.75,1019.53,214,23.48,11.21,-18,1
1631314652,2021-09-11 00:57,45.96,993.73,1019.51,214,23.48,11.20,-22,1
1631314713,2021-09-11 00:58,45.97,993.72,1019.50,214,23.48,11.21,-27,1
1631314773,2021-09-11 00:59,45.98,993.69,1019.47,214,23.48,11.21,-24,1
1631314833,2021-09-11 01:00,45.96,993.70,1019.49,214,23.47,11.19,-21,1
1631314894,2021-09-11 01:01,45.95,993.70,1019.48,214,23.48,11.20,-22,1
1631314954,2021-09-11 01:02,45.97,993.70,1019.48,214,23.48,11.21,-21,1
1631315014,2021-09-11 01:03,45.96,993.70,1019.48,214,23.48,11.20,-22,1
1631315075,2021-09-11 01:04,45.97,993.71,1019.49,214,23.47,11.20,-21,1
1631315135,2021-09-11 01:05,46.10,993.72,1019.50,214,23.48,11.25,-25,1
1631315195,2021-09-11 01:06,45.97,993.73,1019.51,214,23.48,11.21,-25,1
1631315255,2021-09-11 01:07,45.98,993.76,1019.55,214,23.47,11.20,-22,1
1631315316,2021-09-11 01:08,45.98,993.77,1019.55,214,23.47,11.20,-25,1
1631315376,2021-09-11 01:09,45.97,993.77,1019.56,214,23.47,11.20,-24,1
1631315436,2021-09-11 01:10,45.98,993.78,1019.56,214,23.47,11.20,-22,1
1631315497,2021-09-11 01:11,45.99,993.78,1019.56,214,23.47,11.20,-24,1
1631315557,2021-09-11 01:12,45.99,993.77,1019.55,214,23.47,11.20,-20,1
1631315617,2021-09-11 01:13,46.00,993.81,1019.59,214,23.47,11.21,-18,1
1631315677,2021-09-11 01:14,45.99,993.80,1019.58,214,23.47,11.20,-22,1
1631315738,2021-09-11 01:15,46.00,993.76,1019.55,214,23.47,11.21,-21,1
1631315798,2021-09-11 01:16,45.98,993.77,1019.55,214,23.47,11.20,-24,1
1631315858,2021-09-11 01:17,45.99,993.75,1019.54,214,23.47,11.20,-21,1
1631315918,2021-09-11 01:18,45.99,993.76,1019.54,214,23.46,11.19,-24,1
1631315979,2021-09-11 01:19,46.00,993.77,1019.55,214,23.47,11.21,-19,1
1631316039,2021-09-11 01:20,46.01,993.75,1019.54,214,23.47,11.21,-23,1
1631316099,2021-09-11 01:21,46.01,993.72,1019.50,214,23.46,11.20,-21,1
1631316160,2021-09-11 01:22,46.01,993.74,1019.52,214,23.47,11.21,-24,1
1631316220,2021-09-11 01:23,46.00,993.73,1019.52,214,23.46,11.20,-23,1
1631316280,2021-09-11 01:24,46.01,993.71,1019.50,214,23.47,11.21,-23,1
1631316341,2021-09-11 01:25,46.01,993.71,1019.50,214,23.46,11.20,-23,1
1631316401,2021-09-11 01:26,46.31,993.71,1019.50,214,23.46,11.30,-23,1
1631316461,2021-09-11 01:27,45.85,993.74,1019.53,214,23.46,11.15,-19,1
1631316521,2021-09-11 01:28,46.01,993.76,1019.55,214,23.46,11.20,-26,1
1631316582,2021-09-11 01:29,46.01,993.77,1019.55,214,23.46,11.20,-21,1
1631316642,2021-09-11 01:30,46.02,993.73,1019.51,214,23.43,11.18,-23,1
1631316702,2021-09-11 01:31,46.04,993.72,1019.50,214,23.46,11.21,-22,1
1631316763,2021-09-11 01:32,46.03,993.71,1019.49,214,23.46,11.21,-24,1
1631316823,2021-09-11 01:33,46.04,993.69,1019.48,214,23.46,11.21,-22,1
1631316883,2021-09-11 01:34,46.03,993.71,1019.49,214,23.45,11.20,-21,1
1631316943,2021-09-11 01:35,46.02,993.70,1019.48,214,23.46,11.20,-19,1
1631317004,2021-09-11 01:36,46.02,993.71,1019.49,214,23.46,11.20,-21,1
1631317064,2021-09-11 01:37,46.03,993.71,1019.49,214,23.46,11.21,-19,1
1631317124,2021-09-11 01:38,46.03,993.69,1019.47,214,23.44,11.19,-24,1
1631317185,2021-09-11 01:39,46.03,993.71,1019.49,214,23.45,11.20,-26,1
1631317245,2021-09-11 01:40,46.03,993.71,1019.49,214,23.45,11.20,-24,1
1631317305,2021-09-11 01:41,46.06,993.71,1019.49,214,23.44,11.20,-24,1
1631317365,2021-09-11 01:42,46.04,993.72,1019.51,214,23.45,11.20,-19,1
1631317426,2021-09-11 01:43,46.05,993.69,1019.47,214,23.45,11.21,-22,1
1631317486,2021-09-11 01:44,46.03,993.69,1019.47,214,23.44,11.19,-22,1
1631317546,2021-09-11 01:45,46.02,993.71,1019.49,214,23.45,11.19,-24,1
1631317606,2021-09-11 01:46,46.03,993.69,1019.48,214,23.44,11.19,-23,1
1631317667,2021-09-11 01:47,46.06,993.72,1019.51,214,23.45,11.21,-20,1
1631317727,2021-09-11 01:48,46.05,993.71,1019.50,214,23.44,11.20,-23,1
1631317787,2021-09-11 01:49,46.04,993.69,1019.47,214,23.39,11.15,-25,1
1631317847,2021-09-11 01:50,46.05,993.69,1019.47,214,23.44,11.20,-22,1
1631317908,2021-09-11 01:51,46.07,993.70,1019.48,214,23.45,11.21,-25,1
1631317968,2021-09-11 01:52,46.06,993.70,1019.48,214,23.43,11.19,-21,1
1631318028,2021-09-11 01:53,46.06,993.71,1019.49,214,23.44,11.20,-22,1
1631318088,2021-09-11 01:54,46.06,993.56,1019.34,214,23.44,11.20,-23,1
1631318149,2021-09-11 01:55,45.98,993.64,1019.43,214,23.44,11.17,-22,1
1631318209,2021-09-11 01:56,46.06,993.67,1019.45,214,23.44,11.20,-22,1
1631318269,2021-09-11 01:57,46.06,993.66,1019.45,214,23.44,11.20,-22,1
1631318329,2021-09-11 01:58,46.06,993.68,1019.46,214,23.43,11.19,-26,1
1631318389,2021-09-11 01:59,46.05,993.69,1019.47,214,23.42,11.18,-19,1
1631318450,2021-09-11 02:00,46.08,993.65,1019.44,214,23.43,11.20,-21,1
1631318510,2021-09-11 02:01,46.07,993.67,1019.46,214,23.43,11.19,-18,1
1631318570,2021-09-11 02:02,45.94,993.73,1019.52,214,23.43,11.15,-24,1
1631318631,2021-09-11 02:03,46.06,993.70,1019.49,214,23.43,11.19,-26,1
1631318691,2021-09-11 02:04,46.06,993.65,1019.43,214,23.41,11.17,-23,1
1631318751,2021-09-11 02:05,46.06,993.69,1019.48,214,23.43,11.19,-18,1
1631318811,2021-09-11 02:06,46.08,993.68,1019.46,214,23.43,11.20,-23,1
1631318872,2021-09-11 02:07,46.06,993.69,1019.47,214,23.43,11.19,-21,1
1631318932,2021-09-11 02:08,46.08,993.68,1019.46,214,23.43,11.20,-20,1
1631318992,2021-09-11 02:09,46.07,993.66,1019.45,214,23.42,11.18,-22,1
1631319052,2021-09-11 02:10,46.07,993.66,1019.44,214,23.42,11.18,-17,1
1631319113,2021-09-11 02:11,46.07,993.68,1019.47,214,23.43,11.19,-25,1
1631319173,2021-09-11 02:12,46.08,993.67,1019.45,214,23.43,11.20,-23,1
1631319233,2021-09-11 02:13,46.08,993.66,1019.44,214,23.42,11.19,-24,1
1631319293,2021-09-11 02:14,46.09,993.64,1019.43,214,23.42,11.19,-22,1
1631319353,2021-09-11 02:15,46.08,993.66,1019.44,214,23.43,11.20,-22,1
1631319414,2021-09-11 02:16,46.08,993.65,1019.43,214,23.43,11.20,-19,1
1631319474,2021-09-11 02:17,46.10,993.63,1019.42,214,23.43,11.20,-25,1
1631319534,2021-09-11 02:18,46.07,993.66,1019.44,214,23.12,10.91,-23,1
1631319594,2021-09-11 02:19,46.08,993.65,1019.43,214,22.70,10.53,-18,1
1631319654,2021-09-11 02:20,46.08,993.62,1019.40,214,23.18,10.97,-23,1
1631319714,2021-09-11 02:21,46.08,993.61,1019.39,214,23.37,11.14,-21,1
1631319774,2021-09-11 02:22,46.08,993.63,1019.41,214,23.42,11.19,-21,1
1631319834,2021-09-11 02:23,46.10,993.64,1019.42,214,22.95,10.77,-16,1
1631319894,2021-09-11 02:24,46.10,993.59,1019.38,214,23.40,11.18,-22,1
1631319954,2021-09-11 02:25,46.09,993.60,1019.39,214,23.22,11.01,-18,1
1631320014,2021-09-11 02:26,46.11,993.61,1019.39,214,23.36,11.14,-19,1
1631320075,2021-09-11 02:27,46.10,993.63,1019.42,214,23.42,11.20,-23,1
1631320135,2021-09-11 02:28,46.07,992.88,1018.66,214,23.37,11.14,-22,1
1631320195,2021-09-11 02:29,46.07,992.49,1018.28,214,23.41,11.17,-23,1
1631320255,2021-09-11 02:30,46.00,993.18,1018.96,214,23.41,11.15,-21,1
1631320315,2021-09-11 02:31,46.10,993.61,1019.40,214,23.38,11.16,-27,1
1631320375,2021-09-11 02:32,46.09,993.61,1019.40,214,23.40,11.17,-21,1
1631320435,2021-09-11 02:33,46.08,993.17,1018.95,214,23.38,11.15,-21,1
1631320495,2021-09-11 02:34,46.11,993.62,1019.40,214,23.41,11.19,-25,1
1631320555,2021-09-11 02:35,46.10,993.33,1019.11,214,23.41,11.18,-24,1
1631320616,2021-09-11 02:36,46.11,993.54,1019.32,214,23.41,11.19,-24,1
1631320676,2021-09-11 02:37,46.10,993.59,1019.37,214,23.41,11.18,-19,1
1631320736,2021-09-11 02:38,46.10,993.54,1019.33,214,23.41,11.18,-24,1
1631320796,2021-09-11 02:39,46.11,993.56,1019.35,214,23.40,11.18,-20,1
1631320856,2021-09-11 02:40,46.11,993.58,1019.37,214,23.41,11.19,-24,1
1631320916,2021-09-11 02:41,46.11,993.54,1019.32,214,23.40,11.18,-20,1
1631320976,2021-09-11 02:42,46.10,993.53,1019.32,214,23.40,11.18,-21,1
1631321036,2021-09-11 02:43,46.09,993.51,1019.29,214,23.40,11.17,-24,1
1631321096,2021-09-11 02:44,46.11,993.54,1019.32,214,23.40,11.18,-20,1
1631321156,2021-09-11 02:45,46.11,993.55,1019.33,214,23.40,11.18,-22,1
1631321216,2021-09-11 02:46,46.10,993.54,1019.32,214,23.39,11.17,-22,1
1631321277,2021-09-11 02:47,46.07,993.50,1019.28,214,23.40,11.16,-25,1
1631321337,2021-09-11 02:48,46.11,993.53,1019.31,214,23.39,11.17,-20,1
1631321397,2021-09-11 02:49,46.11,993.56,1019.34,214,23.40,11.18,-27,1
1631321457,2021-09-11 02:50,46.11,993.53,1019.31,214,23.40,11.18,-24,1
1631321517,2021-09-11 02:51,46.11,993.51,1019.29,214,23.39,11.17,-22,1
1631321577,2021-09-11 02:52,46.12,993.54,1019.32,214,23.40,11.18,-24,1
1631321637,2021-09-11 02:53,45.83,993.52,1019.31,214,23.39,11.08,-22,1
1631321697,2021-09-11 02:54,46.26,993.50,1019.28,214,23.40,11.23,-27,1
1631321757,2021-09-11 02:55,46.11,993.46,1019.25,214,23.39,11.17,-19,1
1631321817,2021-09-11 02:56,46.05,993.50,1019.28,214,23.39,11.15,-20,1
1631321877,2021-09-11 02:57,46.13,993.49,1019.28,214,23.39,11.18,-25,1
1631321937,2021-09-11 02:58,46.12,993.48,1019.26,214,23.38,11.16,-21,1
1631321998,2021-09-11 02:59,46.12,993.50,1019.28,214,23.39,11.17,-23,1
1631322058,2021-09-11 03:00,46.12,993.48,1019.26,214,23.38,11.16,-21,1
1631322118,2021-09-11 03:01,46.11,993.52,1019.31,214,23.38,11.16,-23,1
1631322178,2021-09-11 03:02,46.13,993.56,1019.34,214,23.39,11.18,-22,1
1631322238,2021-09-11 03:03,46.14,993.54,1019.32,214,23.38,11.17,-22,1
1631322298,2021-09-11 03:04,46.13,993.55,1019.33,214,23.39,11.18,-21,1
1631322358,2021-09-11 03:05,46.12,993.53,1019.31,214,23.39,11.17,-21,1
1631322418,2021-09-11 03:06,46.14,993.52,1019.30,214,23.38,11.17,-25,1
1631322478,2021-09-11 03:07,46.13,993.53,1019.31,214,23.37,11.16,-25,1
1631322602,2021-09-11 03:10,46.14,993.53,1019.31,214,23.39,11.18,-19,1
1631322662,2021-09-11 03:11,46.22,993.56,1019.34,214,23.38,11.20,-23,1
1631322722,2021-09-11 03:12,46.13,993.56,1019.34,214,23.39,11.18,-20,1
1631322782,2021-09-11 03:13,46.14,993.53,1019.32,214,23.37,11.16,-25,1
1631322843,2021-09-11 03:14,46.15,993.55,1019.33,214,23.37,11.17,-22,1
1631322903,2021-09-11 03:15,46.14,993.55,1019.33,214,23.38,11.17,-25,1
1631322963,2021-09-11 03:16,46.14,993.56,1019.34,214,23.37,11.16,-18,1
1631323024,2021-09-11 03:17,46.45,993.56,1019.34,214,23.37,11.26,-23,1
1631323084,2021-09-11 03:18,46.15,993.55,1019.34,214,23.37,11.17,-25,1
1631323144,2021-09-11 03:19,46.14,993.53,1019.32,214,23.38,11.17,-23,1
1631323205,2021-09-11 03:20,46.14,993.57,1019.35,214,23.38,11.17,-26,1
1631323265,2021-09-11 03:21,46.15,993.53,1019.31,214,23.38,11.17,-24,1
1631323325,2021-09-11 03:22,46.14,993.54,1019.33,214,23.38,11.17,-24,1
1631323386,2021-09-11 03:23,46.16,993.54,1019.32,214,23.37,11.17,-21,1
1631323446,2021-09-11 03:24,46.15,993.53,1019.32,214,23.37,11.17,-21,1
1631323506,2021-09-11 03:25,46.28,993.51,1019.29,214,23.38,11.22,-22,1
1631323566,2021-09-11 03:26,46.38,993.51,1019.29,214,23.37,11.24,-24,1
1631323627,2021-09-11 03:27,46.15,993.55,1019.33,214,23.37,11.17,-21,1
1631323687,2021-09-11 03:28,46.16,993.56,1019.34,214,23.36,11.16,-21,1
1631323747,2021-09-11 03:29,46.15,993.54,1019.33,214,23.37,11.17,-29,1
1631323808,2021-09-11 03:30,46.15,993.56,1019.34,214,23.37,11.17,-22,1
1631323868,2021-09-11 03:31,46.19,993.60,1019.38,214,23.37,11.18,-21,1
1631323928,2021-09-11 03:32,46.01,993.60,1019.39,214,23.37,11.12,-21,1
1631323988,2021-09-11 03:33,46.15,993.58,1019.36,214,23.37,11.17,-21,1
1631324049,2021-09-11 03:34,45.87,993.61,1019.39,214,23.37,11.07,-21,1
1631324109,2021-09-11 03:35,46.17,993.56,1019.34,214,23.37,11.17,-21,1
1631324169,2021-09-11 03:36,46.16,993.58,1019.36,214,23.36,11.16,-23,1
1631324230,2021-09-11 03:37,46.17,993.57,1019.36,214,23.36,11.16,-21,1
1631324290,2021-09-11 03:38,46.03,993.55,1019.33,214,23.36,11.12,-23,1
1631324350,2021-09-11 03:39,46.01,993.56,1019.34,214,23.37,11.12,-21,1
1631324410,2021-09-11 03:40,46.16,993.54,1019.32,214,23.36,11.16,-24,1
1631324471,2021-09-11 03:41,46.17,993.52,1019.30,214,23.36,11.16,-21,1
1631324531,2021-09-11 03:42,46.15,993.54,1019.33,214,23.36,11.16,-20,1
1631324591,2021-09-11 03:43,46.16,993.56,1019.35,214,23.36,11.16,-22,1
1631324652,2021-09-11 03:44,46.16,993.57,1019.35,214,23.35,11.15,-25,1
1631324712,2021-09-11 03:45,46.17,993.57,1019.35,214,23.36,11.16,-24,1
1631324772,2021-09-11 03:46,46.15,993.56,1019.35,214,23.36,11.16,-19,1
1631324832,2021-09-11 03:47,46.17,993.47,1019.25,214,23.32,11.12,-19,1
1631324893,2021-09-11 03:48,46.16,993.60,1019.38,214,23.36,11.16,-19,1
1631324953,2021-09-11 03:49,46.15,993.64,1019.42,214,23.36,11.16,-22,1
1631325013,2021-09-11 03:50,46.17,993.64,1019.42,214,23.34,11.14,-25,1
1631325074,2021-09-11 03:51,46.16,993.63,1019.41,214,23.35,11.15,-25,1
1631325134,2021-09-11 03:52,46.16,993.61,1019.39,214,23.36,11.16,-19,1
1631325194,2021-09-11 03:53,46.17,993.65,1019.43,214,23.36,11.16,-25,1
1631325254,2021-09-11 03:54,46.00,993.61,1019.40,214,23.35,11.10,-18,1
1631325315,2021-09-11 03:55,46.36,993.61,1019.40,214,23.36,11.22,-26,1
1631325375,2021-09-11 03:56,46.17,993.62,1019.40,214,23.35,11.15,-26,1
1631325435,2021-09-11 03:57,46.16,993.61,1019.39,214,23.35,11.15,-20,1
1631325496,2021-09-11 03:58,46.15,993.62,1019.41,214,23.35,11.15,-22,1
1631325556,2021-09-11 03:59,46.17,993.64,1019.42,214,23.35,11.15,-25,1
1631325616,2021-09-11 04:00,46.15,993.63,1019.41,214,23.35,11.15,-24,1
1631325677,2021-09-11 04:01,46.17,993.62,1019.40,214,23.35,11.15,-26,1
1631325737,2021-09-11 04:02,46.14,993.63,1019.41,214,23.35,11.14,-23,1
1631325797,2021-09-11 04:03,46.16,993.60,1019.39,214,23.36,11.16,-21,1
1631325857,2021-09-11 04:04,46.16,993.64,1019.43,214,23.35,11.15,-22,1
1631325918,2021-09-11 04:05,46.12,993.61,1019.40,214,23.35,11.14,-26,1
1631325978,2021-09-11 04:06,46.15,993.63,1019.41,214,23.34,11.14,-25,1
1631326038,2021-09-11 04:07,46.16,993.62,1019.40,214,23.34,11.14,-21,1
1631326099,2021-09-11 04:08,46.16,993.62,1019.40,214,23.35,11.15,-24,1
1631326159,2021-09-11 04:09,46.17,993.62,1019.40,214,23.35,11.15,-25,1
1631326219,2021-09-11 04:10,46.25,993.62,1019.41,214,23.34,11.17,-23,1
1631326279,2021-09-11 04:11,46.16,993.64,1019.43,214,23.35,11.15,-20,1
1631326340,2021-09-11 04:12,46.17,993.66,1019.45,214,23.35,11.15,-20,1
1631326400,2021-09-11 04:13,46.17,993.65,1019.43,214,23.34,11.14,-21,1
1631326460,2021-09-11 04:14,46.16,993.63,1019.41,214,23.35,11.15,-21,1
1631326521,2021-09-11 04:15,46.17,993.64,1019.43,214,23.34,11.14,-22,1
1631326581,2021-09-11 04:16,46.17,993.59,1019.37,214,23.34,11.14,-21,1
1631326641,2021-09-11 04:17,46.17,993.60,1019.39,214,23.34,11.14,-24,1
1631326701,2021-09-11 04:18,46.17,993.63,1019.41,214,23.34,11.14,-21,1
1631326762,2021-09-11 04:19,46.19,993.62,1019.40,214,23.34,11.15,-20,1
1631326822,2021-09-11 04:20,46.16,993.63,1019.41,214,23.34,11.14,-24,1
1631326882,2021-09-11 04:21,46.25,993.62,1019.40,214,23.34,11.17,-26,1
1631326943,2021-09-11 04:22,46.16,993.62,1019.40,214,23.33,11.13,-18,1
1631327003,2021-09-11 04:23,46.19,993.64,1019.43,214,23.34,11.15,-20,1
1631327063,2021-09-11 04:24,46.25,993.59,1019.38,214,23.34,11.17,-20,1
1631327123,2021-09-11 04:25,46.17,993.55,1019.34,214,23.33,11.13,-26,1
1631327184,2021-09-11 04:26,46.21,993.57,1019.35,214,23.34,11.16,-24,1
1631327244,2021-09-11 04:27,46.15,993.56,1019.35,214,23.33,11.13,-24,1
1631327304,2021-09-11 04:28,46.15,993.59,1019.37,214,23.34,11.14,-23,1
1631327365,2021-09-11 04:29,46.15,993.58,1019.36,214,23.33,11.13,-21,1
1631327425,2021-09-11 04:30,46.16,993.56,1019.34,214,23.33,11.13,-21,1
1631327485,2021-09-11 04:31,46.15,993.57,1019.36,214,23.33,11.13,-24,1
1631327546,2021-09-11 04:32,46.19,993.59,1019.37,214,23.34,11.15,-22,1
1631327606,2021-09-11 04:33,46.39,993.58,1019.37,214,23.34,11.21,-23,1
1631327666,2021-09-11 04:34,45.96,993.56,1019.34,214,23.33,11.07,-26,1
1631327726,2021-09-11 04:35,46.17,993.58,1019.36,214,23.33,11.14,-21,1
1631327787,2021-09-11 04:36,46.17,993.58,1019.36,214,23.32,11.13,-25,1
1631327847,2021-09-11 04:37,46.16,993.57,1019.36,214,23.32,11.12,-21,1
1631327907,2021-09-11 04:38,46.16,993.56,1019.34,214,23.32,11.12,-19,1
1631327968,2021-09-11 04:39,46.16,993.57,1019.35,214,23.33,11.13,-22,1
1631328028,2021-09-11 04:40,46.15,993.60,1019.38,214,23.33,11.13,-21,1
1631328088,2021-09-11 04:41,46.17,993.56,1019.34,214,23.32,11.13,-22,1
1631328148,2021-09-11 04:42,46.16,993.59,1019.38,214,23.33,11.13,-20,1
1631328209,2021-09-11 04:43,46.14,993.58,1019.37,214,23.33,11.12,-23,1
1631328269,2021-09-11 04:44,46.15,993.58,1019.36,214,23.33,11.13,-22,1
1631328329,2021-09-11 04:45,46.16,993.56,1019.35,214,23.32,11.12,-20,1
1631328390,2021-09-11 04:46,46.16,993.58,1019.36,214,23.32,11.12,-22,1
1631328450,2021-09-11 04:47,46.16,993.63,1019.42,214,23.32,11.12,-23,1
1631328510,2021-09-11 04:48,46.16,993.62,1019.40,214,23.33,11.13,-23,1
1631328570,2021-09-11 04:49,46.16,993.62,1019.40,214,23.32,11.12,-23,1
1631328631,2021-09-11 04:50,46.17,993.59,1019.37,214,23.32,11.13,-24,1
1631328691,2021-09-11 04:51,46.17,993.62,1019.41,214,23.32,11.13,-23,1
1631328751,2021-09-11 04:52,46.19,993.61,1019.39,214,23.32,11.13,-24,1
1631328812,2021-09-11 04:53,46.18,993.62,1019.40,214,23.32,11.13,-21,1
1631328872,2021-09-11 04:54,46.17,993.62,1019.40,214,23.32,11.13,-21,1
1631328932,2021-09-11 04:55,46.16,993.60,1019.39,214,23.31,11.11,-19,1
1631328992,2021-09-11 04:56,46.17,993.62,1019.40,214,23.32,11.13,-25,1
1631329053,2021-09-11 04:57,46.15,993.63,1019.42,214,23.32,11.12,-23,1
1631329113,2021-09-11 04:58,46.16,993.63,1019.41,214,23.31,11.11,-22,1
1631329173,2021-09-11 04:59,46.16,993.61,1019.40,214,23.32,11.12,-23,1
1631329234,2021-09-11 05:00,46.16,993.61,1019.39,214,23.31,11.11,-25,1
1631329294,2021-09-11 05:01,46.17,993.61,1019.40,214,23.31,11.12,-25,1
1631329354,2021-09-11 05:02,46.18,993.57,1019.35,214,23.31,11.12,-22,1
1631329414,2021-09-11 05:03,46.15,993.57,1019.35,214,23.32,11.12,-24,1
1631329475,2021-09-11 05:04,46.16,993.56,1019.34,214,23.32,11.12,-22,1
1631329535,2021-09-11 05:05,46.16,993.56,1019.34,214,23.31,11.11,-23,1
1631329595,2021-09-11 05:06,46.14,993.54,1019.33,214,23.31,11.11,-22,1
1631329656,2021-09-11 05:07,46.16,993.52,1019.31,214,23.31,11.11,-25,1
1631329716,2021-09-11 05:08,46.17,993.58,1019.36,214,23.30,11.11,-20,1
1631329776,2021-09-11 05:09,46.16,993.57,1019.36,214,23.31,11.11,-23,1
1631329836,2021-09-11 05:10,46.18,993.58,1019.36,214,23.31,11.12,-23,1
1631329897,2021-09-11 05:11,46.17,993.57,1019.36,214,23.30,11.11,-23,1
1631329957,2021-09-11 05:12,46.16,993.59,1019.38,214,23.31,11.11,-24,1
1631330017,2021-09-11 05:13,46.16,993.60,1019.38,214,23.31,11.11,-25,1
1631330078,2021-09-11 05:14,46.17,993.61,1019.40,214,23.31,11.12,-25,1
1631330138,2021-09-11 05:15,46.16,993.61,1019.40,214,23.31,11.11,-25,1
1631330198,2021-09-11 05:16,46.16,993.63,1019.41,214,23.30,11.10,-23,1
1631330258,2021-09-11 05:17,46.15,993.60,1019.39,214,23.30,11.10,-24,1
1631330319,2021-09-11 05:18,46.16,993.58,1019.36,214,23.30,11.10,-20,1
1631330379,2021-09-11 05:19,46.17,993.56,1019.34,214,23.30,11.11,-24,1
1631330439,2021-09-11 05:20,46.15,993.51,1019.29,214,23.31,11.11,-17,1
1631330499,2021-09-11 05:21,46.25,993.57,1019.35,214,23.30,11.13,-24,1
1631330560,2021-09-11 05:22,46.16,993.56,1019.34,214,23.30,11.10,-23,1
1631330620,2021-09-11 05:23,46.13,993.56,1019.34,214,23.29,11.08,-28,1
1631330680,2021-09-11 05:24,46.16,993.54,1019.32,214,23.29,11.09,-24,1
1631330740,2021-09-11 05:25,45.91,993.36,1019.14,214,23.30,11.02,-25,1
1631330800,2021-09-11 05:26,46.15,993.52,1019.31,214,23.29,11.09,-23,1
1631330861,2021-09-11 05:27,46.24,993.15,1018.93,214,23.25,11.09,-22,1
1631330921,2021-09-11 05:28,46.15,993.52,1019.30,214,23.30,11.10,-21,1
1631330981,2021-09-11 05:29,46.24,993.52,1019.30,214,23.29,11.12,-21,1
1631331041,2021-09-11 05:30,46.13,993.50,1019.28,214,23.29,11.09,-23,1
1631331102,2021-09-11 05:31,46.16,993.49,1019.27,214,23.29,11.09,-20,1
1631331162,2021-09-11 05:32,46.16,993.50,1019.28,214,23.29,11.09,-22,1
1631331222,2021-09-11 05:33,46.12,993.50,1019.28,214,23.30,11.09,-21,1
1631331283,2021-09-11 05:34,46.12,993.47,1019.26,214,23.24,11.04,-21,1
1631331343,2021-09-11 05:35,46.13,993.46,1019.24,214,23.29,11.09,-24,1
1631331403,2021-09-11 05:36,46.13,993.46,1019.24,214,23.30,11.10,-23,1
1631331463,2021-09-11 05:37,46.13,993.45,1019.23,214,23.28,11.08,-21,1
1631331524,2021-09-11 05:38,46.31,993.38,1019.16,214,23.29,11.14,-21,1
1631331584,2021-09-11 05:39,46.14,993.40,1019.19,214,23.29,11.09,-23,1
1631331644,2021-09-11 05:40,46.14,993.41,1019.19,214,23.28,11.08,-26,1
1631331705,2021-09-11 05:41,46.11,993.39,1019.17,214,23.29,11.08,-23,1
1631331765,2021-09-11 05:42,46.13,993.37,1019.15,214,23.29,11.09,-20,1
1631331825,2021-09-11 05:43,46.13,993.37,1019.15,214,23.29,11.09,-21,1
1631331886,2021-09-11 05:44,46.14,993.37,1019.15,214,23.29,11.09,-21,1
1631331946,2021-09-11 05:45,46.13,993.38,1019.16,214,23.29,11.09,-22,1
1631332006,2021-09-11 05:46,46.14,993.34,1019.12,214,23.28,11.08,-26,1
1631332066,2021-09-11 05:47,46.13,993.36,1019.14,214,23.29,11.09,-20,1
1631332127,2021-09-11 05:48,46.13,993.33,1019.11,214,23.29,11.09,-23,1
1631332187,2021-09-11 05:49,46.13,993.38,1019.16,214,23.29,11.09,-25,1
1631332247,2021-09-11 05:50,46.12,993.31,1019.09,214,23.28,11.07,-25,1
1631332308,2021-09-11 05:51,46.13,993.29,1019.08,214,23.28,11.08,-23,1
1631332368,2021-09-11 05:52,46.11,993.30,1019.08,214,23.28,11.07,-23,1
1631332428,2021-09-11 05:53,46.13,993.30,1019.09,214,23.28,11.08,-19,1
1631332488,2021-09-11 05:54,46.16,993.31,1019.10,214,23.28,11.08,-19,1
1631332549,2021-09-11 05:55,46.16,993.30,1019.08,214,23.28,11.08,-23,1
1631332609,2021-09-11 05:56,46.13,993.29,1019.07,214,23.28,11.08,-20,1
1631332669,2021-09-11 05:57,46.11,993.27,1019.05,214,23.28,11.07,-24,1
1631332730,2021-09-11 05:58,46.14,993.29,1019.08,214,23.28,11.08,-26,1
1631332790,2021-09-11 05:59,46.13,993.25,1019.03,214,23.28,11.08,-22,1
1631332850,2021-09-11 06:00,46.13,993.25,1019.04,214,23.27,11.07,-21,1
1631332910,2021-09-11 06:01,46.13,993.27,1019.05,214,23.28,11.08,-21,1
1631332971,2021-09-11 06:02,46.13,993.26,1019.04,214,23.27,11.07,-23,1
1631333031,2021-09-11 06:03,46.12,993.27,1019.05,214,23.28,11.07,-24,1
1631333091,2021-09-11 06:04,46.14,993.26,1019.04,214,23.27,11.07,-17,1
1631333152,2021-09-11 06:05,46.13,993.25,1019.03,214,23.27,11.07,-24,1
1631333212,2021-09-11 06:06,46.14,993.29,1019.08,214,23.27,11.07,-19,1
1631333272,2021-09-11 06:07,46.12,993.27,1019.05,214,23.27,11.06,-21,1
1631333333,2021-09-11 06:08,46.12,993.27,1019.05,214,23.27,11.06,-20,1
1631333393,2021-09-11 06:09,46.10,993.27,1019.06,214,23.27,11.06,-20,1
1631333453,2021-09-11 06:10,46.12,993.28,1019.06,214,23.27,11.06,-19,1
1631333513,2021-09-11 06:11,46.12,993.30,1019.08,214,23.27,11.06,-24,1
1631333574,2021-09-11 06:12,46.12,993.31,1019.10,214,23.27,11.06,-19,1
1631333634,2021-09-11 06:13,46.12,993.25,1019.04,214,23.26,11.05,-19,1
1631333694,2021-09-11 06:14,45.98,993.32,1019.10,214,23.27,11.02,-20,1
1631333754,2021-09-11 06:15,46.12,993.34,1019.13,214,23.27,11.06,-22,1
1631333814,2021-09-11 06:16,46.11,993.32,1019.11,214,23.26,11.05,-24,1
1631333874,2021-09-11 06:17,46.11,993.35,1019.13,214,22.91,10.73,-23,1
1631333934,2021-09-11 06:18,46.13,993.40,1019.18,214,22.68,10.53,-22,1
1631333994,2021-09-11 06:19,46.22,993.33,1019.12,214,23.02,10.87,-23,1
1631334054,2021-09-11 06:20,46.12,993.35,1019.13,214,23.20,11.00,-26,1
1631334114,2021-09-11 06:21,46.12,993.37,1019.15,214,23.26,11.05,-20,1
1631334175,2021-09-11 06:22,46.12,993.38,1019.16,214,23.02,10.84,-25,1
1631334235,2021-09-11 06:23,46.09,993.38,1019.17,214,22.65,10.49,-22,1
1631334295,2021-09-11 06:24,46.12,993.39,1019.17,214,22.77,10.61,-18,1
1631334355,2021-09-11 06:25,46.11,993.35,1019.13,214,23.16,10.96,-20,1
1631334415,2021-09-11 06:26,46.11,993.36,1019.15,214,23.24,11.03,-24,1
1631334475,2021-09-11 06:27,46.10,992.87,1018.65,214,23.23,11.02,-21,1
1631334535,2021-09-11 06:28,46.12,992.34,1018.13,214,23.26,11.05,-19,1
1631334595,2021-09-11 06:29,46.11,992.70,1018.48,214,23.25,11.04,-21,1
1631334655,2021-09-11 06:30,46.11,993.41,1019.19,214,23.08,10.89,-24,1
1631334715,2021-09-11 06:31,46.09,993.42,1019.20,214,23.24,11.03,-25,1
1631334775,2021-09-11 06:32,46.04,993.42,1019.20,214,23.25,11.02,-24,1
1631334836,2021-09-11 06:33,46.08,992.35,1018.14,214,23.25,11.03,-22,1
1631334896,2021-09-11 06:34,46.08,992.55,1018.34,214,23.25,11.03,-24,1
1631334956,2021-09-11 06:35,46.10,993.10,1018.88,214,23.26,11.05,-22,1
1631335016,2021-09-11 06:36,46.10,993.32,1019.11,214,23.26,11.05,-19,1
1631335076,2021-09-11 06:37,46.08,993.37,1019.15,214,23.26,11.04,-18,1
1631335136,2021-09-11 06:38,46.09,993.34,1019.12,214,23.25,11.03,-19,1
1631335196,2021-09-11 06:39,46.10,993.37,1019.16,214,23.24,11.03,-26,1
1631335256,2021-09-11 06:40,46.10,993.37,1019.16,214,23.25,11.04,-27,1
1631335316,2021-09-11 06:41,46.10,993.33,1019.11,214,23.26,11.05,-19,1
1631335376,2021-09-11 06:42,46.10,993.34,1019.13,214,23.26,11.05,-22,1
1631335436,2021-09-11 06:43,46.06,993.33,1019.11,214,23.25,11.03,-24,1
1631335497,2021-09-11 06:44,46.09,993.36,1019.15,214,23.23,11.02,-22,1
1631335557,2021-09-11 06:45,46.10,993.39,1019.18,214,23.25,11.04,-24,1
1631335617,2021-09-11 06:46,46.11,993.42,1019.20,214,23.25,11.04,-22,1
1631335677,2021-09-11 06:47,46.10,993.41,1019.19,214,23.24,11.03,-23,1
1631335737,2021-09-11 06:48,46.10,993.43,1019.22,214,23.25,11.04,-24,1
1631335797,2021-09-11 06:49,45.97,993.46,1019.25,214,23.26,11.00,-28,1
1631335857,2021-09-11 06:50,46.11,993.44,1019.22,214,23.25,11.04,-23,1
1631335917,2021-09-11 06:51,46.12,993.44,1019.22,214,23.25,11.05,-21,1
1631335977,2021-09-11 06:52,46.11,993.42,1019.21,214,23.24,11.03,-19,1
1631336037,2021-09-11 06:53,46.09,993.46,1019.24,214,23.25,11.03,-18,1
1631336097,2021-09-11 06:54,45.93,993.48,1019.26,214,23.25,10.98,-20,1
1631336158,2021-09-11 06:55,46.10,993.47,1019.25,214,23.25,11.04,-24,1
1631336218,2021-09-11 06:56,46.08,993.47,1019.25,214,23.24,11.02,-21,1
1631336278,2021-09-11 06:57,46.08,993.47,1019.26,214,23.25,11.03,-23,1
1631336338,2021-09-11 06:58,46.08,993.48,1019.26,214,23.24,11.02,-23,1
1631336398,2021-09-11 06:59,46.03,993.42,1019.20,214,23.24,11.01,-20,1
1631336458,2021-09-11 07:00,46.10,993.48,1019.26,214,23.24,11.03,-22,1
1631336518,2021-09-11 07:01,46.09,993.46,1019.24,214,23.24,11.03,-19,1
1631336578,2021-09-11 07:02,46.06,993.46,1019.25,214,23.25,11.03,-22,1
1631336638,2021-09-11 07:03,46.06,993.49,1019.28,214,23.24,11.02,-21,1
1631336698,2021-09-11 07:04,46.08,993.47,1019.25,214,23.23,11.01,-23,1
1631336758,2021-09-11 07:05,46.10,993.50,1019.29,214,23.24,11.03,-23,1
1631336818,2021-09-11 07:06,46.06,993.51,1019.29,214,23.24,11.02,-22,1
1631336879,2021-09-11 07:07,46.06,993.53,1019.31,214,23.23,11.01,-22,1
1631336939,2021-09-11 07:08,46.07,993.50,1019.28,214,23.22,11.00,-21,1
1631337062,2021-09-11 07:11,46.08,993.53,1019.32,214,23.25,11.03,-25,1
1631337122,2021-09-11 07:12,46.05,993.53,1019.32,214,23.24,11.01,-24,1
1631337183,2021-09-11 07:13,46.01,993.54,1019.33,214,23.25,11.01,-22,1
1631337243,2021-09-11 07:14,46.05,993.57,1019.36,214,23.24,11.01,-22,1
1631337303,2021-09-11 07:15,46.05,993.59,1019.37,214,23.22,11.00,-23,1
1631337363,2021-09-11 07:16,46.05,993.60,1019.38,214,23.24,11.01,-20,1
1631337424,2021-09-11 07:17,45.92,993.64,1019.42,214,23.24,10.97,-21,1
1631337484,2021-09-11 07:18,46.08,993.63,1019.41,214,23.25,11.03,-21,1
1631337544,2021-09-11 07:19,46.06,993.59,1019.38,214,23.25,11.03,-23,1
1631337605,2021-09-11 07:20,46.04,993.63,1019.41,214,23.25,11.02,-20,1
1631337665,2021-09-11 07:21,45.67,993.63,1019.41,214,23.24,10.89,-23,1
1631337725,2021-09-11 07:22,46.04,993.63,1019.41,214,23.24,11.01,-20,1
1631337785,2021-09-11 07:23,46.05,993.63,1019.41,214,23.25,11.02,-25,1
1631337846,2021-09-11 07:24,46.05,993.64,1019.42,214,23.25,11.02,-20,1
1631337906,2021-09-11 07:25,46.02,993.65,1019.43,214,23.13,10.90,-25,1
1631337966,2021-09-11 07:26,46.04,993.65,1019.43,214,23.25,11.02,-22,1
1631338026,2021-09-11 07:27,46.02,993.61,1019.40,214,23.25,11.01,-25,1
1631338087,2021-09-11 07:28,46.11,993.64,1019.42,214,23.24,11.03,-22,1
1631338147,2021-09-11 07:29,46.28,993.61,1019.39,214,23.24,11.09,-22,1
1631338207,2021-09-11 07:30,46.03,993.60,1019.38,214,23.23,11.00,-23,1
1631338267,2021-09-11 07:31,46.02,993.61,1019.39,214,23.25,11.01,-21,1
1631338328,2021-09-11 07:32,46.01,993.61,1019.39,214,23.24,11.00,-24,1
1631338388,2021-09-11 07:33,46.03,993.61,1019.39,214,23.25,11.02,-20,1
1631338448,2021-09-11 07:34,46.02,993.59,1019.38,214,23.25,11.01,-24,1
1631338508,2021-09-11 07:35,46.03,993.59,1019.37,214,23.24,11.01,-21,1
1631338569,2021-09-11 07:36,45.93,993.60,1019.38,214,23.18,10.92,-19,1
1631338629,2021-09-11 07:37,46.03,993.60,1019.38,214,23.24,11.01,-25,1
1631338689,2021-09-11 07:38,46.00,993.62,1019.40,214,23.25,11.01,-19,1
1631338749,2021-09-11 07:39,46.02,993.60,1019.38,214,23.25,11.01,-26,1
1631338810,2021-09-11 07:40,46.02,993.59,1019.38,214,23.25,11.01,-28,1
1631338870,2021-09-11 07:41,46.02,993.62,1019.40,214,23.25,11.01,-20,1
1631338930,2021-09-11 07:42,45.99,993.63,1019.41,214,23.24,10.99,-25,1
1631338990,2021-09-11 07:43,46.01,993.63,1019.41,214,23.25,11.01,-21,1
1631339051,2021-09-11 07:44,46.00,993.63,1019.41,214,23.26,11.02,-21,1
1631339111,2021-09-11 07:45,46.02,993.63,1019.41,214,23.25,11.01,-21,1
1631339171,2021-09-11 07:46,46.00,993.64,1019.42,214,23.25,11.01,-19,1
1631339231,2021-09-11 07:47,46.01,993.65,1019.43,214,23.26,11.02,-20,1
1631339292,2021-09-11 07:48,45.98,993.62,1019.40,214,23.26,11.01,-24,1
1631339352,2021-09-11 07:49,46.00,993.64,1019.42,214,23.26,11.02,-24,1
1631339412,2021-09-11 07:50,45.99,993.64,1019.42,214,23.26,11.01,-21,1
1631339473,2021-09-11 07:51,45.99,993.62,1019.41,214,23.26,11.01,-21,1
1631339533,2021-09-11 07:52,46.00,993.62,1019.40,214,23.25,11.01,-27,1
1631339593,2021-09-11 07:53,46.00,993.58,1019.36,214,23.26,11.02,-24,1
1631339653,2021-09-11 07:54,46.00,993.60,1019.38,214,23.26,11.02,-22,1
1631339714,2021-09-11 07:55,45.99,993.61,1019.39,214,23.26,11.01,-25,1
1631339774,2021-09-11 07:56,46.00,993.61,1019.39,214,23.26,11.02,-23,1
1631339834,2021-09-11 07:57,46.00,993.62,1019.41,214,23.26,11.02,-26,1
1631339895,2021-09-11 07:58,45.99,993.61,1019.39,214,23.27,11.02,-21,1
1631339955,2021-09-11 07:59,45.89,993.63,1019.41,214,23.26,10.98,-22,1
1631340015,2021-09-11 08:00,46.01,993.61,1019.39,214,23.25,11.01,-20,1
1631340075,2021-09-11 08:01,46.00,993.61,1019.39,214,23.26,11.02,-21,1
1631340136,2021-09-11 08:02,45.99,993.58,1019.37,214,23.27,11.02,-24,1
1631340196,2021-09-11 08:03,45.99,993.62,1019.41,214,23.26,11.01,-18,1
1631340256,2021-09-11 08:04,45.99,993.58,1019.37,214,23.27,11.02,-24,1
1631340317,2021-09-11 08:05,45.99,993.59,1019.37,214,23.26,11.01,-22,1
1631340377,2021-09-11 08:06,45.99,993.60,1019.39,214,23.26,11.01,-26,1
1631340437,2021-09-11 08:07,46.01,993.58,1019.37,214,23.26,11.02,-25,1
1631340497,2021-09-11 08:08,46.03,993.59,1019.37,214,23.27,11.04,-23,1
1631340558,2021-09-11 08:09,46.28,993.54,1019.32,214,23.27,11.12,-24,1
1631340618,2021-09-11 08:10,45.99,993.59,1019.37,214,23.27,11.02,-20,1
1631340678,2021-09-11 08:11,45.99,993.55,1019.33,214,23.26,11.01,-22,1
1631340738,2021-09-11 08:12,45.96,993.27,1019.05,214,23.26,11.00,-22,1
1631340799,2021-09-11 08:13,45.98,993.39,1019.17,214,23.26,11.01,-24,1
1631340859,2021-09-11 08:14,45.97,993.58,1019.36,214,23.27,11.01,-19,1
1631340919,2021-09-11 08:15,45.97,993.58,1019.36,214,23.27,11.01,-26,1
1631340979,2021-09-11 08:16,45.98,993.57,1019.36,214,23.27,11.02,-24,1
1631341040,2021-09-11 08:17,45.97,993.58,1019.36,214,23.27,11.01,-23,1
1631341100,2021-09-11 08:18,45.98,993.58,1019.36,214,23.27,11.02,-21,1
1631341160,2021-09-11 08:19,45.96,993.57,1019.36,214,23.28,11.02,-21,1
1631341221,2021-09-11 08:20,46.10,993.59,1019.37,214,23.28,11.07,-21,1
1631341281,2021-09-11 08:21,45.89,993.59,1019.37,214,23.27,10.99,-22,1
1631341341,2021-09-11 08:22,45.97,993.62,1019.40,214,23.28,11.02,-20,1
1631341402,2021-09-11 08:23,45.97,993.63,1019.41,214,23.28,11.02,-22,1
1631341462,2021-09-11 08:24,45.97,993.63,1019.41,214,23.28,11.02,-22,1
1631341522,2021-09-11 08:25,45.96,993.68,1019.46,214,23.28,11.02,-18,1
1631341582,2021-09-11 08:26,45.98,993.66,1019.44,214,23.28,11.03,-23,1
1631341643,2021-09-11 08:27,45.97,993.66,1019.44,214,23.27,11.01,-20,1
1631341703,2021-09-11 08:28,45.97,993.67,1019.46,214,23.28,11.02,-20,1
1631341763,2021-09-11 08:29,45.96,993.69,1019.47,214,23.26,11.00,-25,1
1631341824,2021-09-11 08:30,45.96,993.68,1019.47,214,23.28,11.02,-22,1
1631341884,2021-09-11 08:31,45.97,993.70,1019.49,214,23.28,11.02,-23,1
1631341944,2021-09-11 08:32,45.97,993.68,1019.47,214,23.29,11.03,-19,1
1631342004,2021-09-11 08:33,45.97,993.64,1019.42,214,23.29,11.03,-21,1
1631342065,2021-09-11 08:34,45.96,993.68,1019.46,214,23.29,11.03,-23,1
1631342125,2021-09-11 08:35,45.95,993.66,1019.44,214,23.29,11.03,-20,1
1631342185,2021-09-11 08:36,45.96,993.69,1019.47,214,23.29,11.03,-20,1
1631342246,2021-09-11 08:37,45.95,993.68,1019.46,214,23.29,11.03,-23,1
1631342306,2021-09-11 08:38,45.96,993.64,1019.43,214,23.28,11.02,-27,1
1631342366,2021-09-11 08:39,45.84,993.67,1019.45,214,23.28,10.98,-21,1
1631342426,2021-09-11 08:40,45.95,993.70,1019.48,214,23.29,11.03,-24,1
1631342487,2021-09-11 08:41,45.94,993.68,1019.46,214,23.29,11.02,-22,1
1631342547,2021-09-11 08:42,45.95,993.69,1019.47,214,23.29,11.03,-23,1
1631342607,2021-09-11 08:43,45.95,993.69,1019.48,214,23.29,11.03,-21,1
1631342668,2021-09-11 08:44,45.95,993.72,1019.51,214,23.30,11.04,-27,1
1631342728,2021-09-11 08:45,45.95,993.71,1019.49,214,23.29,11.03,-21,1
1631342788,2021-09-11 08:46,45.94,993.71,1019.49,214,23.29,11.02,-25,1
1631342848,2021-09-11 08:47,45.94,993.71,1019.49,214,23.30,11.03,-19,1
1631342909,2021-09-11 08:48,45.95,993.68,1019.47,214,23.29,11.03,-21,1
1631342969,2021-09-11 08:49,45.95,993.69,1019.47,214,23.29,11.03,-18,1
1631343029,2021-09-11 08:50,45.95,993.68,1019.46,214,23.30,11.04,-23,1
1631343090,2021-09-11 08:51,45.94,993.71,1019.50,214,23.30,11.03,-19,1
1631343150,2021-09-11 08:52,45.94,993.68,1019.47,214,23.30,11.03,-26,1
1631343210,2021-09-11 08:53,45.95,993.67,1019.45,214,23.30,11.04,-26,1
1631343271,2021-09-11 08:54,45.95,993.67,1019.46,214,23.30,11.04,-17,1
1631343331,2021-09-11 08:55,45.95,993.70,1019.48,214,23.30,11.04,-20,1
1631343391,2021-09-11 08:56,45.93,993.70,1019.48,214,23.30,11.03,-21,1
1631343451,2021-09-11 08:57,45.88,993.70,1019.48,214,23.30,11.01,-19,1
1631343512,2021-09-11 08:58,45.96,993.70,1019.48,214,23.30,11.04,-21,1
1631343572,2021-09-11 08:59,45.92,993.68,1019.47,214,23.31,11.03,-20,1
1631343632,2021-09-11 09:00,45.93,993.76,1019.54,214,23.30,11.03,-23,1
1631343693,2021-09-11 09:01,45.94,993.71,1019.49,214,23.30,11.03,-24,1
1631343753,2021-09-11 09:02,45.96,993.73,1019.51,214,23.30,11.04,-24,1
1631343813,2021-09-11 09:03,45.92,993.70,1019.48,214,23.30,11.03,-22,1
1631343873,2021-09-11 09:04,45.94,993.69,1019.48,214,23.31,11.04,-25,1
1631343934,2021-09-11 09:05,45.98,993.70,1019.48,214,23.31,11.06,-18,1
1631343994,2021-09-11 09:06,45.92,993.66,1019.44,214,23.30,11.03,-25,1
1631344054,2021-09-11 09:07,45.92,993.65,1019.44,214,23.30,11.03,-21,1
1631344115,2021-09-11 09:08,45.92,993.66,1019.44,214,23.30,11.03,-27,1
1631344175,2021-09-11 09:09,45.92,993.63,1019.41,214,23.30,11.02,-20,1
1631344235,2021-09-11 09:10,45.93,993.65,1019.43,214,23.30,11.03,-20,1
1631344295,2021-09-11 09:11,45.92,993.63,1019.42,214,23.30,11.03,-19,1
1631344356,2021-09-11 09:12,45.92,993.64,1019.42,214,23.31,11.03,-20,1
1631344416,2021-09-11 09:13,45.91,993.66,1019.44,214,23.31,11.03,-23,1
1631344476,2021-09-11 09:14,45.92,993.64,1019.42,214,23.31,11.03,-22,1
1631344537,2021-09-11 09:15,45.91,993.62,1019.40,214,23.30,11.02,-22,1
1631344597,2021-09-11 09:16,45.92,993.66,1019.45,214,23.31,11.03,-22,1
1631344657,2021-09-11 09:17,45.92,993.67,1019.45,214,23.31,11.03,-24,1
1631344717,2021-09-11 09:18,45.91,993.67,1019.46,214,23.31,11.03,-25,1
1631344778,2021-09-11 09:19,46.15,993.68,1019.47,214,23.31,11.11,-20,1
1631344838,2021-09-11 09:20,45.92,993.67,1019.45,214,23.31,11.03,-27,1
1631344898,2021-09-11 09:21,45.91,993.66,1019.45,214,23.30,11.02,-26,1
1631344959,2021-09-11 09:22,45.92,993.68,1019.46,214,23.32,11.04,-23,1
1631345019,2021-09-11 09:23,45.92,993.69,1019.47,214,23.31,11.03,-19,1
1631345079,2021-09-11 09:24,45.92,993.65,1019.43,214,23.31,11.03,-21,1
1631345140,2021-09-11 09:25,45.92,993.66,1019.44,214,23.32,11.04,-25,1
1631345200,2021-09-11 09:26,45.92,993.64,1019.43,214,23.32,11.04,-19,1
1631345260,2021-09-11 09:27,45.91,993.64,1019.43,214,23.32,11.04,-20,1
1631345320,2021-09-11 09:28,45.91,993.68,1019.47,214,23.32,11.04,-21,1
1631345381,2021-09-11 09:29,45.90,993.68,1019.46,214,23.32,11.04,-23,1
1631345441,2021-09-11 09:30,45.90,993.70,1019.48,214,23.32,11.04,-22,1
1631345501,2021-09-11 09:31,45.94,993.69,1019.47,214,23.31,11.04,-23,1
1631345562,2021-09-11 09:32,45.91,993.67,1019.46,214,23.31,11.03,-23,1
1631345622,2021-09-11 09:33,45.77,993.69,1019.47,214,23.32,10.99,-20,1
1631345682,2021-09-11 09:34,45.92,993.71,1019.49,214,23.31,11.03,-21,1
1631345742,2021-09-11 09:35,45.93,993.68,1019.47,214,23.32,11.05,-24,1
1631345803,2021-09-11 09:36,45.91,993.69,1019.48,214,23.33,11.05,-26,1
1631345863,2021-09-11 09:37,45.84,993.68,1019.47,214,23.32,11.02,-23,1
1631345923,2021-09-11 09:38,45.92,993.70,1019.49,214,23.32,11.04,-23,1
1631345984,2021-09-11 09:39,45.91,993.69,1019.47,214,23.29,11.01,-23,1
1631346044,2021-09-11 09:40,45.77,993.72,1019.50,214,23.31,10.98,-27,1
1631346104,2021-09-11 09:41,45.91,993.72,1019.51,214,23.33,11.05,-22,1
1631346165,2021-09-11 09:42,45.91,993.70,1019.48,214,23.32,11.04,-25,1
1631346225,2021-09-11 09:43,45.91,993.78,1019.56,214,23.33,11.05,-20,1
1631346285,2021-09-11 09:44,45.91,993.77,1019.55,214,23.32,11.04,-25,1
1631346345,2021-09-11 09:45,45.90,993.78,1019.56,214,23.33,11.05,-20,1
1631346406,2021-09-11 09:46,45.91,993.78,1019.56,214,23.33,11.05,-26,1
1631346466,2021-09-11 09:47,45.89,993.76,1019.54,214,23.32,11.03,-25,1
1631346526,2021-09-11 09:48,45.89,993.78,1019.56,214,23.34,11.05,-18,1
1631346587,2021-09-11 09:49,45.90,993.79,1019.58,214,23.34,11.06,-21,1
1631346647,2021-09-11 09:50,45.90,993.77,1019.56,214,23.34,11.06,-21,1
1631346707,2021-09-11 09:51,45.91,993.78,1019.57,214,23.33,11.05,-24,1
1631346768,2021-09-11 09:52,45.90,993.80,1019.58,214,23.34,11.06,-22,1
1631346828,2021-09-11 09:53,45.89,993.82,1019.60,214,23.34,11.05,-23,1
1631346888,2021-09-11 09:54,45.92,993.84,1019.62,214,23.34,11.06,-22,1
1631346948,2021-09-11 09:55,45.91,993.84,1019.62,214,23.34,11.06,-21,1
1631347009,2021-09-11 09:56,45.89,993.85,1019.64,214,23.34,11.05,-23,1
1631347069,2021-09-11 09:57,45.89,993.87,1019.65,214,23.34,11.05,-23,1
1631347129,2021-09-11 09:58,45.91,993.79,1019.58,214,23.34,11.06,-22,1
1631347190,2021-09-11 09:59,46.22,993.86,1019.64,214,23.34,11.16,-24,1
1631347250,2021-09-11 10:00,45.89,993.85,1019.63,214,23.34,11.05,-23,1
1631347310,2021-09-11 10:01,45.88,993.84,1019.62,214,23.34,11.05,-21,1
1631347370,2021-09-11 10:02,45.90,993.84,1019.62,214,23.34,11.06,-23,1
1631347431,2021-09-11 10:03,45.80,993.87,1019.65,214,23.35,11.03,-27,1
1631347491,2021-09-11 10:04,45.89,993.82,1019.60,214,23.35,11.06,-21,1
1631347551,2021-09-11 10:05,45.90,993.81,1019.60,214,23.35,11.06,-25,1
1631347612,2021-09-11 10:06,45.88,993.79,1019.58,214,23.34,11.05,-20,1
1631347672,2021-09-11 10:07,45.88,993.80,1019.58,214,23.35,11.06,-24,1
1631347732,2021-09-11 10:08,45.90,993.82,1019.60,214,23.35,11.06,-22,1
1631347792,2021-09-11 10:09,45.90,993.79,1019.57,214,23.35,11.06,-23,1
1631347853,2021-09-11 10:10,45.89,993.78,1019.56,214,23.34,11.05,-24,1
1631347913,2021-09-11 10:11,45.90,993.76,1019.54,214,23.34,11.06,-22,1
1631347973,2021-09-11 10:12,45.95,993.78,1019.56,214,23.35,11.08,-26,1
1631348034,2021-09-11 10:13,45.89,993.75,1019.53,214,23.36,11.07,-21,1
1631348094,2021-09-11 10:14,45.89,993.75,1019.53,214,23.35,11.06,-23,1
1631348154,2021-09-11 10:15,45.88,993.74,1019.52,214,23.36,11.07,-23,1
1631348214,2021-09-11 10:16,45.87,993.72,1019.50,214,23.35,11.05,-27,1
1631348274,2021-09-11 10:17,45.89,993.74,1019.52,214,23.35,11.06,-21,1
1631348334,2021-09-11 10:18,45.88,993.76,1019.54,214,23.36,11.07,-25,1
1631348394,2021-09-11 10:19,45.89,993.75,1019.53,214,23.36,11.07,-22,1
1631348455,2021-09-11 10:20,45.90,993.76,1019.55,214,22.92,10.67,-19,1
1631348515,2021-09-11 10:21,45.88,993.77,1019.55,214,22.95,10.69,-25,1
1631348575,2021-09-11 10:22,45.89,993.75,1019.54,214,23.16,10.89,-24,1
1631348635,2021-09-11 10:23,45.92,993.71,1019.50,214,23.33,11.05,-20,1
1631348695,2021-09-11 10:24,45.88,993.72,1019.51,214,23.37,11.08,-26,1
1631348755,2021-09-11 10:25,46.09,993.76,1019.54,214,22.89,10.71,-19,1
1631348815,2021-09-11 10:26,45.88,993.72,1019.51,214,22.84,10.59,-22,1
1631348875,2021-09-11 10:27,45.87,993.69,1019.47,214,23.29,11.00,-25,1
1631348935,2021-09-11 10:28,45.88,993.71,1019.49,214,23.35,11.06,-19,1
1631348995,2021-09-11 10:29,45.87,993.49,1019.28,214,23.32,11.03,-21,1
1631349056,2021-09-11 10:30,45.87,992.99,1018.77,214,23.36,11.06,-20,1
1631349116,2021-09-11 10:31,45.87,992.87,1018.65,214,23.37,11.07,-17,1
1631349176,2021-09-11 10:32,45.88,993.50,1019.28,214,23.37,11.08,-21,1
1631349236,2021-09-11 10:33,45.89,993.72,1019.50,214,23.34,11.05,-23,1
1631349296,2021-09-11 10:34,45.88,993.45,1019.23,214,23.34,11.05,-20,1
1631349356,2021-09-11 10:35,45.84,992.64,1018.43,214,23.37,11.06,-19,1
1631349416,2021-09-11 10:36,45.86,992.78,1018.56,214,23.36,11.06,-24,1
1631349476,2021-09-11 10:37,45.88,993.52,1019.31,214,23.38,11.09,-21,1
1631349536,2021-09-11 10:38,45.87,993.64,1019.43,214,23.37,11.07,-23,1
1631349596,2021-09-11 10:39,45.87,993.66,1019.44,214,23.37,11.07,-20,1
1631349656,2021-09-11 10:40,45.87,993.64,1019.43,214,23.35,11.05,-22,1
1631349716,2021-09-11 10:41,45.88,993.67,1019.45,214,23.33,11.04,-20,1
1631349777,2021-09-11 10:42,45.88,993.42,1019.21,214,23.37,11.08,-22,1
1631349837,2021-09-11 10:43,45.87,993.61,1019.39,214,23.37,11.07,-18,1
1631349897,2021-09-11 10:44,45.87,993.64,1019.42,214,23.37,11.07,-24,1
1631349957,2021-09-11 10:45,46.00,993.67,1019.46,214,23.38,11.13,-21,1
1631350017,2021-09-11 10:46,45.87,993.67,1019.46,214,23.39,11.09,-25,1
1631350077,2021-09-11 10:47,45.74,993.66,1019.45,214,23.37,11.03,-23,1
1631350137,2021-09-11 10:48,45.87,993.64,1019.42,214,23.36,11.06,-25,1
1631350197,2021-09-11 10:49,45.88,993.64,1019.42,214,23.39,11.10,-25,1
1631350257,2021-09-11 10:50,45.87,993.65,1019.43,214,23.38,11.08,-23,1
1631350317,2021-09-11 10:51,45.86,993.64,1019.42,214,23.36,11.06,-24,1
1631350378,2021-09-11 10:52,45.88,993.62,1019.40,214,23.38,11.09,-17,1
1631350438,2021-09-11 10:53,46.03,993.66,1019.44,214,23.38,11.13,-24,1
1631350498,2021-09-11 10:54,45.85,993.64,1019.42,214,23.38,11.08,-22,1
1631350558,2021-09-11 10:55,45.87,993.61,1019.39,214,23.38,11.08,-23,1
1631350618,2021-09-11 10:56,45.87,993.61,1019.39,214,23.39,11.09,-23,1
1631350678,2021-09-11 10:57,45.86,993.62,1019.40,214,23.39,11.09,-21,1
1631350738,2021-09-11 10:58,45.92,993.57,1019.36,214,23.39,11.11,-23,1
1631350798,2021-09-11 10:59,45.86,993.59,1019.37,214,23.40,11.10,-24,1
1631350858,2021-09-11 11:00,45.75,993.57,1019.35,214,23.37,11.03,-23,1
1631350918,2021-09-11 11:01,45.85,993.55,1019.34,214,23.39,11.08,-17,1
1631350978,2021-09-11 11:02,45.87,993.56,1019.34,214,23.40,11.10,-24,1
1631351039,2021-09-11 11:03,45.59,993.50,1019.29,214,23.40,11.01,-23,1
1631351099,2021-09-11 11:04,45.80,993.49,1019.28,214,23.40,11.08,-25,1
1631351159,2021-09-11 11:05,45.86,993.37,1019.15,214,23.40,11.10,-24,1
1631351219,2021-09-11 11:06,45.87,993.43,1019.21,214,23.40,11.10,-23,1
1631351279,2021-09-11 11:07,45.86,993.43,1019.22,214,23.41,11.11,-24,1
1631351339,2021-09-11 11:08,45.87,993.40,1019.18,214,23.41,11.11,-23,1
1631351399,2021-09-11 11:09,45.88,993.40,1019.19,214,23.40,11.10,-23,1
1631351459,2021-09-11 11:10,45.85,993.36,1019.14,214,23.41,11.10,-22,1
1631351582,2021-09-11 11:13,45.85,993.39,1019.17,214,23.40,11.09,-27,1
1631351643,2021-09-11 11:14,45.85,993.42,1019.20,214,23.41,11.10,-24,1
1631351703,2021-09-11 11:15,45.85,993.41,1019.19,214,23.41,11.10,-24,1
1631351764,2021-09-11 11:16,45.88,993.40,1019.18,214,23.41,11.11,-22,1
1631351824,2021-09-11 11:17,45.85,993.38,1019.16,214,23.41,11.10,-23,1
1631351885,2021-09-11 11:18,46.10,993.37,1019.15,214,23.42,11.20,-22,1
1631351945,2021-09-11 11:19,45.84,993.32,1019.11,214,23.42,11.11,-26,1
1631352005,2021-09-11 11:20,45.84,993.36,1019.14,214,23.42,11.11,-23,1
1631352066,2021-09-11 11:21,45.70,993.28,1019.07,214,23.41,11.05,-21,1
1631352126,2021-09-11 11:22,45.85,993.36,1019.14,214,23.42,11.11,-24,1
1631352186,2021-09-11 11:23,45.84,993.33,1019.12,214,23.42,11.11,-27,1
1631352247,2021-09-11 11:24,45.83,993.35,1019.13,214,23.42,11.11,-24,1
1631352307,2021-09-11 11:25,45.84,993.39,1019.17,214,23.43,11.12,-23,1
1631352367,2021-09-11 11:26,45.84,993.38,1019.16,214,23.42,11.11,-25,1
1631352427,2021-09-11 11:27,45.84,993.35,1019.13,214,23.43,11.12,-23,1
1631352488,2021-09-11 11:28,45.84,993.35,1019.14,214,23.43,11.12,-23,1
1631352548,2021-09-11 11:29,45.83,993.38,1019.16,214,23.44,11.12,-20,1
1631352608,2021-09-11 11:30,45.85,993.38,1019.16,214,23.43,11.12,-21,1
1631352669,2021-09-11 11:31,45.83,993.39,1019.17,214,23.44,11.12,-21,1
1631352729,2021-09-11 11:32,45.82,993.35,1019.14,214,23.44,11.12,-24,1
1631352789,2021-09-11 11:33,45.82,993.40,1019.18,214,23.44,11.12,-22,1
1631352849,2021-09-11 11:34,45.81,993.40,1019.18,214,23.42,11.10,-24,1
1631352910,2021-09-11 11:35,45.83,993.38,1019.16,214,23.44,11.12,-22,1
1631352970,2021-09-11 11:36,45.98,993.38,1019.17,214,23.45,11.18,-25,1
1631353030,2021-09-11 11:37,45.83,993.38,1019.17,214,23.45,11.13,-22,1
1631353091,2021-09-11 11:38,45.80,993.37,1019.16,214,23.45,11.12,-25,1
1631353151,2021-09-11 11:39,45.81,993.38,1019.16,214,23.45,11.13,-22,1
1631353211,2021-09-11 11:40,45.81,993.40,1019.19,214,23.46,11.14,-21,1
1631353271,2021-09-11 11:41,45.78,993.35,1019.14,214,23.46,11.13,-21,1
1631353332,2021-09-11 11:42,45.79,993.34,1019.12,214,23.46,11.13,-27,1
1631353392,2021-09-11 11:43,45.80,993.35,1019.14,214,23.46,11.13,-23,1
1631353452,2021-09-11 11:44,45.80,993.35,1019.13,214,23.46,11.13,-26,1
1631353513,2021-09-11 11:45,45.79,993.33,1019.11,214,23.45,11.12,-22,1
1631353573,2021-09-11 11:46,45.78,993.32,1019.11,214,23.46,11.13,-22,1
1631353633,2021-09-11 11:47,45.80,993.32,1019.11,214,23.46,11.13,-22,1
1631353694,2021-09-11 11:48,45.95,993.31,1019.10,214,23.46,11.18,-24,1
1631353754,2021-09-11 11:49,45.80,993.31,1019.09,214,23.46,11.13,-19,1
1631353814,2021-09-11 11:50,45.78,993.29,1019.07,214,23.46,11.13,-26,1
1631353874,2021-09-11 11:51,45.79,993.29,1019.07,214,23.46,11.13,-23,1
1631353935,2021-09-11 11:52,45.79,993.26,1019.04,214,23.46,11.13,-23,1
1631353995,2021-09-11 11:53,45.80,993.28,1019.06,214,23.47,11.14,-23,1
1631354055,2021-09-11 11:54,45.79,993.28,1019.07,214,23.47,11.14,-19,1
1631354116,2021-09-11 11:55,45.78,993.31,1019.09,214,23.47,11.14,-22,1
1631354176,2021-09-11 11:56,45.78,993.26,1019.04,214,23.47,11.14,-21,1
1631354236,2021-09-11 11:57,45.78,993.29,1019.07,214,23.47,11.14,-23,1
1631354296,2021-09-11 11:58,45.77,993.27,1019.05,214,23.47,11.13,-20,1
1631354357,2021-09-11 11:59,45.77,993.26,1019.04,214,23.48,11.14,-24,1
1631354417,2021-09-11 12:00,45.78,993.26,1019.05,214,23.48,11.14,-25,1
1631354477,2021-09-11 12:01,45.77,993.27,1019.05,214,23.47,11.13,-24,1
1631354538,2021-09-11 12:02,45.76,993.28,1019.07,214,23.48,11.14,-24,1
1631354598,2021-09-11 12:03,45.76,993.25,1019.04,214,23.48,11.14,-20,1
1631354658,2021-09-11 12:04,45.77,993.27,1019.05,214,23.49,11.15,-19,1
1631354718,2021-09-11 12:05,45.76,993.27,1019.06,214,23.48,11.14,-23,1
1631354779,2021-09-11 12:06,45.76,993.28,1019.06,214,23.49,11.15,-20,1
1631354839,2021-09-11 12:07,45.76,993.28,1019.07,214,23.49,11.15,-21,1
1631354899,2021-09-11 12:08,45.75,993.25,1019.03,214,23.49,11.14,-23,1
1631354960,2021-09-11 12:09,45.76,993.25,1019.03,214,23.50,11.16,-23,1
1631355020,2021-09-11 12:10,45.76,993.22,1019.01,214,23.49,11.15,-24,1
1631355080,2021-09-11 12:11,45.76,993.23,1019.01,214,23.50,11.16,-24,1
1631355140,2021-09-11 12:12,45.74,993.25,1019.03,214,23.50,11.15,-25,1
1631355201,2021-09-11 12:13,45.74,993.25,1019.03,214,23.50,11.15,-23,1
1631355261,2021-09-11 12:14,45.74,993.22,1019.01,214,23.50,11.15,-19,1
1631355321,2021-09-11 12:15,45.75,993.23,1019.02,214,23.50,11.15,-26,1
1631355382,2021-09-11 12:16,45.77,993.26,1019.05,214,23.50,11.16,-20,1
1631355442,2021-09-11 12:17,45.77,993.26,1019.04,214,23.50,11.16,-28,1
1631355502,2021-09-11 12:18,45.80,993.26,1019.05,214,23.50,11.17,-23,1
1631355562,2021-09-11 12:19,45.74,993.23,1019.01,214,23.50,11.15,-26,1
1631355623,2021-09-11 12:20,45.63,993.25,1019.04,214,23.51,11.12,-23,1
1631355683,2021-09-11 12:21,45.74,993.23,1019.01,214,23.50,11.15,-23,1
1631355743,2021-09-11 12:22,45.77,993.23,1019.01,214,23.51,11.17,-20,1
1631355804,2021-09-11 12:23,45.73,993.22,1019.01,214,23.51,11.15,-19,1
1631355864,2021-09-11 12:24,45.73,993.23,1019.02,214,23.51,11.15,-22,1
1631355924,2021-09-11 12:25,45.46,993.23,1019.02,214,23.48,11.04,-24,1
1631355985,2021-09-11 12:26,45.74,993.22,1019.00,214,23.51,11.16,-20,1
1631356045,2021-09-11 12:27,45.71,993.24,1019.03,214,23.52,11.16,-22,1
1631356105,2021-09-11 12:28,45.72,993.15,1018.93,214,23.51,11.15,-24,1
1631356165,2021-09-11 12:29,45.55,993.22,1019.00,214,23.51,11.09,-22,1
1631356226,2021-09-11 12:30,45.74,993.24,1019.03,214,23.51,11.16,-20,1
1631356286,2021-09-11 12:31,45.72,993.26,1019.04,214,23.52,11.16,-28,1
1631356346,2021-09-11 12:32,45.73,993.26,1019.04,214,23.52,11.16,-24,1
1631356407,2021-09-11 12:33,45.40,993.24,1019.02,214,23.52,11.05,-25,1
1631356467,2021-09-11 12:34,45.73,993.22,1019.00,214,23.52,11.16,-21,1
1631356527,2021-09-11 12:35,45.72,993.26,1019.04,214,23.52,11.16,-23,1
1631356588,2021-09-11 12:36,45.70,993.23,1019.01,214,23.52,11.15,-22,1
1631356648,2021-09-11 12:37,45.71,993.25,1019.04,214,23.52,11.16,-27,1
1631356708,2021-09-11 12:38,45.72,993.21,1018.99,214,23.52,11.16,-23,1
1631356768,2021-09-11 12:39,45.71,993.21,1018.99,214,23.53,11.17,-18,1
1631356829,2021-09-11 12:40,45.70,993.19,1018.97,214,23.52,11.15,-25,1
1631356889,2021-09-11 12:41,45.71,993.18,1018.96,214,23.52,11.16,-24,1
1631356949,2021-09-11 12:42,45.70,993.22,1019.01,214,23.53,11.16,-17,1
1631357010,2021-09-11 12:43,45.70,993.22,1019.01,214,23.53,11.16,-20,1
1631357070,2021-09-11 12:44,45.72,993.24,1019.02,214,23.52,11.16,-24,1
1631357130,2021-09-11 12:45,45.72,993.23,1019.01,214,23.52,11.16,-24,1
1631357190,2021-09-11 12:46,45.97,993.23,1019.01,214,23.54,11.26,-23,1
1631357251,2021-09-11 12:47,45.70,993.18,1018.97,214,23.53,11.16,-21,1
1631357311,2021-09-11 12:48,45.69,993.21,1018.99,214,23.53,11.16,-22,1
1631357371,2021-09-11 12:49,45.69,993.20,1018.98,214,23.54,11.17,-23,1
1631357432,2021-09-11 12:50,45.69,993.22,1019.00,214,23.53,11.16,-20,1
1631357492,2021-09-11 12:51,45.68,993.20,1018.98,214,23.54,11.17,-25,1
1631357552,2021-09-11 12:52,45.70,993.16,1018.94,214,23.54,11.17,-21,1
1631357612,2021-09-11 12:53,45.70,993.17,1018.96,214,23.55,11.18,-22,1
1631357673,2021-09-11 12:54,45.69,993.17,1018.95,214,23.55,11.18,-21,1
1631357733,2021-09-11 12:55,45.67,993.17,1018.95,214,23.55,11.17,-25,1
1631357793,2021-09-11 12:56,45.82,993.17,1018.95,214,23.55,11.22,-24,1
1631357854,2021-09-11 12:57,45.68,993.17,1018.95,214,23.56,11.18,-24,1
1631357914,2021-09-11 12:58,45.59,993.15,1018.93,214,23.55,11.14,-22,1
1631357974,2021-09-11 12:59,45.73,993.13,1018.91,214,23.55,11.19,-19,1
1631358034,2021-09-11 13:00,45.68,993.12,1018.90,214,23.56,11.18,-23,1
1631358095,2021-09-11 13:01,45.66,993.12,1018.91,214,23.55,11.17,-23,1
1631358155,2021-09-11 13:02,45.73,993.08,1018.86,214,23.55,11.19,-20,1
1631358215,2021-09-11 13:03,45.67,993.09,1018.87,214,23.56,11.18,-26,1
1631358276,2021-09-11 13:04,45.66,993.09,1018.88,214,23.56,11.18,-23,1
1631358336,2021-09-11 13:05,45.72,993.11,1018.89,214,23.56,11.19,-22,1
1631358396,2021-09-11 13:06,45.67,993.09,1018.87,214,23.56,11.18,-28,1
1631358456,2021-09-11 13:07,45.67,993.08,1018.86,214,23.56,11.18,-21,1
1631358517,2021-09-11 13:08,45.66,993.09,1018.87,214,23.56,11.18,-19,1
1631358577,2021-09-11 13:09,45.67,993.05,1018.84,214,23.56,11.18,-25,1
1631358637,2021-09-11 13:10,45.66,993.11,1018.89,214,23.57,11.19,-23,1
1631358698,2021-09-11 13:11,45.65,993.09,1018.87,214,23.56,11.17,-21,1
1631358758,2021-09-11 13:12,45.65,993.09,1018.87,214,23.57,11.18,-21,1
1631358818,2021-09-11 13:13,45.66,993.09,1018.87,214,23.57,11.19,-24,1
1631358878,2021-09-11 13:14,45.65,993.08,1018.87,214,23.57,11.18,-22,1
1631358939,2021-09-11 13:15,45.64,993.08,1018.86,214,23.57,11.18,-21,1
1631358999,2021-09-11 13:16,45.64,993.07,1018.85,214,23.58,11.19,-24,1
1631359059,2021-09-11 13:17,45.64,993.03,1018.82,214,23.57,11.18,-24,1
1631359120,2021-09-11 13:18,45.65,993.02,1018.80,214,23.57,11.18,-24,1
1631359180,2021-09-11 13:19,45.62,993.00,1018.78,214,23.58,11.18,-23,1
1631359240,2021-09-11 13:20,45.63,992.99,1018.77,214,23.58,11.18,-22,1
1631359300,2021-09-11 13:21,45.63,992.99,1018.77,214,23.58,11.18,-24,1
1631359361,2021-09-11 13:22,45.64,993.00,1018.78,214,23.57,11.18,-24,1
1631359421,2021-09-11 13:23,45.64,992.97,1018.75,214,23.58,11.19,-25,1
1631359481,2021-09-11 13:24,45.62,992.96,1018.75,214,23.58,11.18,-19,1
1631359542,2021-09-11 13:25,45.61,992.96,1018.74,214,23.58,11.18,-24,1
1631359602,2021-09-11 13:26,45.62,992.96,1018.74,214,23.59,11.19,-26,1
1631359662,2021-09-11 13:27,45.63,992.94,1018.73,214,23.59,11.19,-21,1
1631359722,2021-09-11 13:28,45.60,992.90,1018.68,214,23.59,11.18,-24,1
1631359782,2021-09-11 13:29,45.61,992.91,1018.69,214,23.59,11.19,-18,1
1631359843,2021-09-11 13:30,45.81,992.92,1018.70,214,23.60,11.26,-20,1
1631359903,2021-09-11 13:31,45.61,992.93,1018.71,214,23.58,11.18,-23,1
1631359963,2021-09-11 13:32,45.58,992.94,1018.72,214,23.05,10.69,-21,1
1631360023,2021-09-11 13:33,45.59,992.92,1018.71,214,23.23,10.85,-20,1
1631360083,2021-09-11 13:34,45.58,992.90,1018.69,214,23.32,10.93,-23,1
1631360143,2021-09-11 13:35,45.58,992.85,1018.64,214,23.56,11.15,-21,1
1631360203,2021-09-11 13:36,45.58,992.86,1018.64,214,23.60,11.19,-24,1
1631360263,2021-09-11 13:37,45.60,992.88,1018.66,214,23.09,10.73,-21,1
1631360323,2021-09-11 13:38,45.58,992.91,1018.69,214,23.06,10.70,-22,1
1631360383,2021-09-11 13:39,45.56,992.86,1018.64,214,23.46,11.05,-25,1
1631360443,2021-09-11 13:40,45.59,992.85,1018.64,214,23.59,11.18,-25,1
1631360503,2021-09-11 13:41,45.56,992.84,1018.62,214,23.61,11.19,-25,1
1631360564,2021-09-11 13:42,45.56,992.11,1017.90,214,23.60,11.18,-21,1
1631360624,2021-09-11 13:43,45.56,991.97,1017.75,214,23.60,11.18,-21,1
1631360684,2021-09-11 13:44,45.57,992.43,1018.22,214,23.61,11.19,-24,1
1631360744,2021-09-11 13:45,45.56,992.85,1018.63,214,23.55,11.13,-22,1
1631360804,2021-09-11 13:46,45.54,992.81,1018.59,214,23.62,11.19,-24,1
1631360864,2021-09-11 13:47,45.55,992.04,1017.83,214,23.59,11.17,-24,1
1631360924,2021-09-11 13:48,45.54,992.12,1017.91,214,23.61,11.18,-19,1
1631360984,2021-09-11 13:49,45.89,992.28,1018.06,214,23.63,11.31,-20,1
1631361044,2021-09-11 13:50,45.52,992.70,1018.48,214,23.63,11.19,-21,1
1631361104,2021-09-11 13:51,45.52,992.75,1018.53,214,23.64,11.20,-21,1
1631361164,2021-09-11 13:52,45.53,992.72,1018.50,214,23.64,11.20,-21,1
1631361225,2021-09-11 13:53,45.53,992.71,1018.49,214,23.63,11.20,-21,1
1631361285,2021-09-11 13:54,45.51,992.49,1018.27,214,23.62,11.18,-21,1
1631361345,2021-09-11 13:55,45.50,992.67,1018.46,214,23.63,11.19,-21,1
1631361405,2021-09-11 13:56,45.06,992.70,1018.48,214,23.64,11.05,-24,1
1631361465,2021-09-11 13:57,45.50,992.64,1018.43,214,23.65,11.21,-21,1
1631361525,2021-09-11 13:58,45.52,992.67,1018.45,214,23.65,11.21,-25,1
1631361585,2021-09-11 13:59,45.51,992.64,1018.43,214,23.63,11.19,-23,1
1631361645,2021-09-11 14:00,45.50,992.64,1018.43,214,23.64,11.19,-18,1
1631361705,2021-09-11 14:01,45.49,992.64,1018.43,214,23.65,11.20,-26,1
1631361765,2021-09-11 14:02,45.51,992.65,1018.43,214,23.65,11.21,-26,1
1631361825,2021-09-11 14:03,45.47,992.57,1018.35,214,23.65,11.20,-23,1
1631361886,2021-09-11 14:04,45.49,992.63,1018.42,214,23.66,11.21,-21,1
1631361946,2021-09-11 14:05,45.49,992.64,1018.42,214,23.64,11.19,-22,1
1631362006,2021-09-11 14:06,45.48,992.66,1018.44,214,23.65,11.20,-23,1
1631362066,2021-09-11 14:07,45.48,992.65,1018.44,214,23.66,11.21,-19,1
1631362126,2021-09-11 14:08,45.48,992.63,1018.41,214,23.66,11.21,-23,1
1631362186,2021-09-11 14:09,45.48,992.63,1018.41,214,23.66,11.21,-23,1
1631362246,2021-09-11 14:10,45.47,992.62,1018.40,214,23.67,11.21,-24,1
1631362306,2021-09-11 14:11,45.45,992.67,1018.46,214,23.67,11.21,-22,1
1631362366,2021-09-11 14:12,45.47,992.68,1018.46,214,23.67,11.21,-18,1
1631362426,2021-09-11 14:13,45.46,992.64,1018.42,214,23.67,11.21,-25,1
1631362487,2021-09-11 14:14,45.43,992.63,1018.41,214,23.67,11.20,-24,1
1631362547,2021-09-11 14:15,45.46,992.62,1018.41,214,23.68,11.22,-22,1
1631362607,2021-09-11 14:16,45.46,992.62,1018.40,214,23.67,11.21,-24,1
1631362667,2021-09-11 14:17,45.46,992.60,1018.39,214,23.68,11.22,-25,1
1631362727,2021-09-11 14:18,45.43,992.57,1018.36,214,23.67,11.20,-33,1
1631362787,2021-09-11 14:19,45.44,992.59,1018.37,214,23.68,11.21,-25,1
1631362847,2021-09-11 14:20,45.42,992.57,1018.35,214,23.69,11.22,-19,1
1631362907,2021-09-11 14:21,45.62,992.55,1018.33,214,23.68,11.27,-23,1
1631363030,2021-09-11 14:23,45.42,992.50,1018.29,214,23.68,11.21,-25,1
1631363091,2021-09-11 14:24,45.35,992.50,1018.28,214,23.69,11.19,-20,1
1631363151,2021-09-11 14:25,45.43,992.53,1018.31,214,23.69,11.22,-21,1
1631363211,2021-09-11 14:26,45.44,992.47,1018.26,214,23.69,11.22,-27,1
1631363272,2021-09-11 14:27,45.44,992.49,1018.28,214,23.70,11.23,-22,1
1631363332,2021-09-11 14:28,45.44,992.44,1018.23,214,23.70,11.23,-24,1
1631363392,2021-09-11 14:29,45.44,992.43,1018.22,214,23.70,11.23,-21,1
1631363453,2021-09-11 14:30,45.44,992.44,1018.22,214,23.70,11.23,-21,1
1631363513,2021-09-11 14:31,45.62,992.40,1018.18,214,23.70,11.29,-26,1
1631363573,2021-09-11 14:32,45.44,992.45,1018.23,214,23.70,11.23,-21,1
1631363633,2021-09-11 14:33,45.44,992.39,1018.18,214,23.69,11.22,-21,1
1631363694,2021-09-11 14:34,45.43,992.38,1018.16,214,23.70,11.23,-24,1
1631363754,2021-09-11 14:35,45.43,992.38,1018.16,214,23.70,11.23,-22,1
1631363814,2021-09-11 14:36,45.44,992.40,1018.18,214,23.70,11.23,-21,1
1631363875,2021-09-11 14:37,45.43,992.39,1018.18,214,23.69,11.22,-23,1
1631363935,2021-09-11 14:38,45.43,992.42,1018.20,214,23.70,11.23,-23,1
1631363995,2021-09-11 14:39,45.42,992.41,1018.19,214,23.70,11.22,-21,1
1631364055,2021-09-11 14:40,45.42,992.35,1018.13,214,23.70,11.22,-24,1
1631364116,2021-09-11 14:41,45.40,992.35,1018.13,214,23.70,11.22,-25,1
1631364176,2021-09-11 14:42,45.38,992.34,1018.13,214,23.71,11.22,-20,1
1631364236,2021-09-11 14:43,45.37,992.37,1018.15,214,23.71,11.22,-22,1
1631364297,2021-09-11 14:44,45.39,992.36,1018.14,214,23.71,11.22,-21,1
1631364357,2021-09-11 14:45,45.41,992.36,1018.15,214,23.71,11.23,-25,1
1631364417,2021-09-11 14:46,45.39,992.34,1018.13,214,23.71,11.22,-21,1
1631364478,2021-09-11 14:47,45.11,992.33,1018.12,214,23.71,11.13,-22,1
1631364538,2021-09-11 14:48,45.38,992.31,1018.09,214,23.71,11.22,-21,1
1631364598,2021-09-11 14:49,45.40,992.32,1018.11,214,23.70,11.22,-21,1
1631364658,2021-09-11 14:50,45.38,992.33,1018.11,214,23.71,11.22,-22,1
1631364719,2021-09-11 14:51,45.41,992.32,1018.10,214,23.71,11.23,-19,1
1631364779,2021-09-11 14:52,45.39,992.31,1018.09,214,23.71,11.22,-23,1
1631364839,2021-09-11 14:53,45.26,992.29,1018.07,214,23.71,11.18,-26,1
1631364900,2021-09-11 14:55,45.38,992.27,1018.05,214,23.71,11.22,-22,1
1631364960,2021-09-11 14:56,45.37,992.28,1018.06,214,23.71,11.22,-25,1
1631365020,2021-09-11 14:57,45.38,992.25,1018.03,214,23.70,11.21,-26,1
1631365080,2021-09-11 14:58,45.37,992.23,1018.01,214,23.71,11.22,-19,1
1631365141,2021-09-11 14:59,45.36,992.22,1018.00,214,23.71,11.21,-24,1
1631365201,2021-09-11 15:00,45.36,992.26,1018.04,214,23.71,11.21,-25,1
1631365261,2021-09-11 15:01,45.32,992.26,1018.05,214,23.72,11.21,-21,1
1631365322,2021-09-11 15:02,45.37,992.21,1018.00,214,23.71,11.22,-19,1
1631365382,2021-09-11 15:03,45.36,992.22,1018.00,214,23.71,11.21,-20,1
1631365442,2021-09-11 15:04,45.82,992.21,1018.00,214,23.72,11.37,-20,1
1631365502,2021-09-11 15:05,45.37,992.21,1017.99,214,23.72,11.23,-25,1
1631365563,2021-09-11 15:06,45.36,992.21,1018.00,214,23.71,11.21,-19,1
1631365623,2021-09-11 15:07,45.35,992.26,1018.05,214,23.71,11.21,-21,1
1631365683,2021-09-11 15:08,45.34,992.19,1017.97,214,23.71,11.21,-21,1
1631365744,2021-09-11 15:09,45.33,992.18,1017.96,214,23.72,11.21,-23,1
1631365804,2021-09-11 15:10,45.25,992.14,1017.92,214,23.71,11.18,-25,1
1631365864,2021-09-11 15:11,45.36,992.13,1017.92,214,23.71,11.21,-23,1
1631365925,2021-09-11 15:12,45.38,992.11,1017.89,214,23.71,11.22,-22,1
1631365985,2021-09-11 15:13,45.31,992.11,1017.90,214,23.70,11.19,-24,1
1631366045,2021-09-11 15:14,45.31,992.13,1017.91,214,23.72,11.21,-23,1
1631366105,2021-09-11 15:15,45.31,992.14,1017.93,214,23.72,11.21,-22,1
1631366166,2021-09-11 15:16,45.31,992.14,1017.92,214,23.72,11.21,-23,1
1631366226,2021-09-11 15:17,45.63,992.10,1017.88,214,23.72,11.31,-23,1
1631366286,2021-09-11 15:18,45.32,992.14,1017.92,214,23.72,11.21,-23,1
1631366347,2021-09-11 15:19,45.32,992.12,1017.90,214,23.73,11.22,-24,1
1631366407,2021-09-11 15:20,45.32,992.12,1017.90,214,23.72,11.21,-23,1
1631366467,2021-09-11 15:21,45.33,992.13,1017.91,214,23.72,11.21,-22,1
1631366527,2021-09-11 15:22,45.32,992.12,1017.90,214,23.71,11.20,-23,1
1631366588,2021-09-11 15:23,45.29,992.12,1017.90,214,23.71,11.19,-24,1
1631366648,2021-09-11 15:24,45.30,992.12,1017.90,214,23.72,11.20,-22,1
1631366708,2021-09-11 15:25,45.32,992.12,1017.90,214,23.72,11.21,-25,1
1631366769,2021-09-11 15:26,45.30,992.11,1017.89,214,23.73,11.21,-24,1
1631366829,2021-09-11 15:27,45.32,992.11,1017.89,214,23.72,11.21,-24,1
1631366889,2021-09-11 15:28,45.31,992.09,1017.87,214,23.72,11.21,-21,1
1631366950,2021-09-11 15:29,45.33,992.11,1017.90,214,23.72,11.21,-21,1
1631367010,2021-09-11 15:30,45.31,992.12,1017.90,214,23.72,11.21,-22,1
1631367070,2021-09-11 15:31,45.33,992.11,1017.90,214,23.72,11.21,-22,1
1631367130,2021-09-11 15:32,45.33,992.12,1017.90,214,23.70,11.19,-28,1
1631367191,2021-09-11 15:33,45.30,992.11,1017.89,214,23.71,11.19,-22,1
1631367251,2021-09-11 15:34,45.32,992.10,1017.89,214,23.73,11.22,-24,1
1631367311,2021-09-11 15:35,45.32,992.12,1017.90,214,23.72,11.21,-23,1
1631367371,2021-09-11 15:36,45.33,992.10,1017.88,214,23.72,11.21,-25,1
1631367432,2021-09-11 15:37,45.34,992.12,1017.91,214,23.73,11.23,-19,1
1631367492,2021-09-11 15:38,45.34,992.12,1017.90,214,23.73,11.22,-20,1
1631367552,2021-09-11 15:39,45.32,992.10,1017.89,214,23.72,11.21,-26,1
1631367613,2021-09-11 15:40,45.33,992.07,1017.85,214,23.73,11.22,-21,1
1631367673,2021-09-11 15:41,45.32,992.07,1017.85,214,23.09,10.64,-27,1
1631367733,2021-09-11 15:42,45.33,992.06,1017.84,214,23.73,11.22,-22,1
1631367793,2021-09-11 15:43,45.43,992.04,1017.82,214,23.73,11.25,-19,1
1631367853,2021-09-11 15:44,45.31,992.04,1017.82,214,23.72,11.21,-26,1
1631367914,2021-09-11 15:45,45.32,992.02,1017.80,214,23.73,11.22,-22,1
1631367974,2021-09-11 15:46,45.30,990.95,1016.73,214,23.66,11.15,-26,1
1631368034,2021-09-11 15:47,45.32,992.02,1017.80,214,23.74,11.23,-22,1
1631368094,2021-09-11 15:48,45.32,992.02,1017.80,214,23.73,11.22,-24,1
1631368155,2021-09-11 15:49,45.33,991.99,1017.77,214,23.73,11.22,-21,1
1631368215,2021-09-11 15:50,45.33,992.02,1017.80,214,23.74,11.23,-24,1
1631368275,2021-09-11 15:51,45.30,991.84,1017.62,214,23.74,11.22,-23,1
1631368335,2021-09-11 15:52,45.31,991.96,1017.75,214,23.74,11.22,-24,1
1631368396,2021-09-11 15:53,45.31,991.98,1017.76,214,23.74,11.22,-21,1
1631368456,2021-09-11 15:54,45.30,991.95,1017.74,214,23.75,11.23,-23,1
1631368516,2021-09-11 15:55,45.30,991.97,1017.75,214,23.75,11.23,-23,1
1631368576,2021-09-11 15:56,45.31,991.96,1017.75,214,23.74,11.22,-25,1
1631368637,2021-09-11 15:57,45.30,991.91,1017.69,214,23.75,11.23,-22,1
1631368697,2021-09-11 15:58,45.31,991.92,1017.70,214,23.75,11.23,-25,1
1631368757,2021-09-11 15:59,45.31,991.91,1017.70,214,23.76,11.24,-23,1
1631368818,2021-09-11 16:00,45.30,991.90,1017.68,214,23.76,11.24,-17,1
1631368879,2021-09-11 16:01,45.29,991.92,1017.70,214,23.70,11.18,-23,1
1631368939,2021-09-11 16:02,45.31,991.90,1017.68,214,23.76,11.24,-21,1
1631368999,2021-09-11 16:03,45.32,991.86,1017.64,214,23.76,11.25,-21,1
1631369059,2021-09-11 16:04,45.30,991.90,1017.68,214,23.76,11.24,-20,1
1631369120,2021-09-11 16:05,45.28,991.93,1017.71,214,23.78,11.25,-19,1
1631369180,2021-09-11 16:06,45.40,991.92,1017.70,214,23.79,11.30,-23,1
1631369240,2021-09-11 16:07,45.27,991.93,1017.72,214,23.79,11.26,-22,1
1631369301,2021-09-11 16:08,45.30,991.94,1017.72,214,23.79,11.27,-25,1
1631369361,2021-09-11 16:09,45.28,991.91,1017.70,214,23.80,11.27,-22,1
1631369421,2021-09-11 16:10,45.29,991.94,1017.72,214,23.80,11.27,-20,1
1631369481,2021-09-11 16:11,45.27,991.95,1017.73,214,23.80,11.27,-18,1
1631369542,2021-09-11 16:12,45.13,991.98,1017.77,214,23.81,11.23,-20,1
1631369602,2021-09-11 16:13,45.15,991.97,1017.76,214,23.80,11.23,-24,1
1631369662,2021-09-11 16:14,45.27,991.98,1017.76,214,23.81,11.28,-22,1
1631369723,2021-09-11 16:15,45.26,991.99,1017.78,214,23.82,11.28,-23,1
1631369783,2021-09-11 16:16,45.29,992.00,1017.78,214,23.82,11.29,-24,1
1631369843,2021-09-11 16:17,45.16,991.99,1017.77,214,23.83,11.25,-24,1
1631369903,2021-09-11 16:18,45.26,991.97,1017.75,214,23.82,11.28,-27,1
1631369964,2021-09-11 16:19,45.25,991.98,1017.76,214,23.83,11.29,-19,1
1631370024,2021-09-11 16:20,45.25,991.96,1017.75,214,23.83,11.29,-23,1
1631370084,2021-09-11 16:21,45.23,991.95,1017.73,214,23.84,11.29,-27,1
1631370145,2021-09-11 16:22,45.25,991.96,1017.74,214,23.84,11.29,-24,1
1631370205,2021-09-11 16:23,45.22,991.94,1017.72,214,23.83,11.28,-21,1
1631370265,2021-09-11 16:24,45.17,991.94,1017.72,214,23.85,11.28,-26,1
1631370326,2021-09-11 16:25,45.23,991.96,1017.75,214,23.86,11.30,-21,1
1631370386,2021-09-11 16:26,45.20,991.95,1017.73,214,23.86,11.30,-25,1
1631370446,2021-09-11 16:27,45.22,991.93,1017.72,214,23.88,11.32,-25,1
1631370506,2021-09-11 16:28,45.22,991.94,1017.72,214,23.88,11.32,-21,1
1631370567,2021-09-11 16:29,45.19,991.97,1017.75,214,23.89,11.32,-21,1
1631370627,2021-09-11 16:30,45.19,991.97,1017.75,214,23.89,11.32,-22,1
1631370687,2021-09-11 16:31,45.17,991.96,1017.74,214,23.90,11.32,-25,1
1631370748,2021-09-11 16:32,45.17,991.98,1017.76,214,23.91,11.33,-23,1
1631370808,2021-09-11 16:33,45.15,991.96,1017.74,214,23.91,11.33,-25,1
1631370868,2021-09-11 16:34,45.15,991.92,1017.70,214,23.92,11.34,-23,1
1631370928,2021-09-11 16:35,45.15,991.94,1017.72,214,23.93,11.34,-23,1
1631370989,2021-09-11 16:36,45.13,991.90,1017.68,214,23.93,11.34,-26,1
1631371049,2021-09-11 16:37,45.11,991.91,1017.69,214,23.94,11.34,-21,1
1631371109,2021-09-11 16:38,45.12,991.89,1017.67,214,23.94,11.34,-25,1
1631371170,2021-09-11 16:39,44.95,991.89,1017.67,214,23.95,11.29,-21,1
1631371230,2021-09-11 16:40,45.08,991.90,1017.69,214,23.97,11.36,-24,1
1631371290,2021-09-11 16:41,45.07,991.89,1017.67,214,23.94,11.33,-22,1
1631371350,2021-09-11 16:42,45.31,991.92,1017.70,214,23.98,11.44,-20,1
1631371411,2021-09-11 16:43,45.06,991.90,1017.69,214,23.96,11.34,-21,1
1631371471,2021-09-11 16:44,45.04,991.95,1017.73,214,24.00,11.37,-28,1
1631371531,2021-09-11 16:45,45.04,991.93,1017.71,214,24.01,11.38,-24,1
1631371591,2021-09-11 16:46,45.03,991.94,1017.72,214,24.01,11.38,-26,1
1631371652,2021-09-11 16:47,45.00,991.96,1017.74,214,24.02,11.37,-23,1
1631371712,2021-09-11 16:48,45.01,991.94,1017.72,214,24.03,11.39,-24,1
1631371772,2021-09-11 16:49,45.00,991.90,1017.69,214,24.02,11.37,-20,1
1631371833,2021-09-11 16:50,45.13,991.91,1017.69,214,24.03,11.43,-20,1
1631371893,2021-09-11 16:51,44.88,991.90,1017.69,214,24.04,11.35,-23,1
1631371953,2021-09-11 16:52,44.99,991.89,1017.67,214,24.05,11.40,-21,1
1631372013,2021-09-11 16:53,44.95,991.89,1017.68,214,24.05,11.38,-22,1
1631372074,2021-09-11 16:54,44.95,991.88,1017.67,214,24.05,11.38,-21,1
1631372134,2021-09-11 16:55,44.95,991.86,1017.65,214,24.06,11.39,-21,1
1631372194,2021-09-11 16:56,44.94,991.87,1017.65,214,24.07,11.40,-23,1
1631372255,2021-09-11 16:57,44.94,991.86,1017.65,214,24.08,11.41,-25,1
1631372315,2021-09-11 16:58,44.94,991.87,1017.65,214,24.08,11.41,-26,1
1631372375,2021-09-11 16:59,44.94,991.88,1017.66,214,24.09,11.42,-19,1
1631372435,2021-09-11 17:00,44.93,991.84,1017.62,214,24.10,11.42,-22,1
1631372496,2021-09-11 17:01,44.92,991.83,1017.61,214,24.09,11.41,-24,1
1631372556,2021-09-11 17:02,44.93,991.84,1017.63,214,24.11,11.43,-22,1
1631372616,2021-09-11 17:03,44.91,991.86,1017.64,214,24.12,11.44,-24,1
1631372677,2021-09-11 17:04,44.91,991.85,1017.63,214,24.12,11.44,-21,1
1631372737,2021-09-11 17:05,45.06,991.84,1017.62,214,24.12,11.48,-20,1
1631372797,2021-09-11 17:06,45.19,991.84,1017.62,214,24.14,11.55,-25,1
1631372858,2021-09-11 17:07,44.89,991.82,1017.60,214,24.14,11.45,-21,1
1631372918,2021-09-11 17:08,44.89,991.83,1017.61,214,24.14,11.45,-23,1
1631372978,2021-09-11 17:09,44.88,991.80,1017.58,214,24.15,11.45,-24,1
1631373038,2021-09-11 17:10,44.87,991.78,1017.56,214,24.15,11.45,-24,1
1631373099,2021-09-11 17:11,44.79,991.78,1017.56,214,24.16,11.43,-25,1
1631373159,2021-09-11 17:12,44.87,991.76,1017.54,214,24.17,11.47,-24,1
1631373219,2021-09-11 17:13,44.86,991.79,1017.57,214,24.17,11.46,-21,1
1631373279,2021-09-11 17:14,44.83,991.77,1017.55,214,24.18,11.46,-20,1
1631373340,2021-09-11 17:15,44.94,991.75,1017.53,214,24.19,11.51,-19,1
1631373400,2021-09-11 17:16,44.83,991.75,1017.54,214,24.19,11.47,-19,1
1631373460,2021-09-11 17:17,44.83,991.76,1017.54,214,24.20,11.48,-22,1
1631373521,2021-09-11 17:18,44.90,991.75,1017.54,214,24.20,11.50,-24,1
1631373581,2021-09-11 17:19,44.81,991.75,1017.54,214,24.21,11.48,-23,1
1631373641,2021-09-11 17:20,44.79,991.74,1017.53,214,24.22,11.49,-23,1
1631373702,2021-09-11 17:21,44.76,991.75,1017.53,214,24.23,11.48,-21,1
1631373762,2021-09-11 17:22,44.76,991.77,1017.55,214,24.24,11.49,-23,1
1631373822,2021-09-11 17:23,44.75,991.73,1017.52,214,24.25,11.50,-25,1
1631373882,2021-09-11 17:24,44.71,991.76,1017.54,214,24.26,11.49,-22,1
1631373943,2021-09-11 17:25,44.72,991.72,1017.51,214,24.27,11.51,-22,1
1631374003,2021-09-11 17:26,44.78,991.75,1017.53,214,24.28,11.53,-24,1
1631374063,2021-09-11 17:27,44.70,991.75,1017.53,214,24.28,11.51,-21,1
1631374123,2021-09-11 17:28,44.68,991.73,1017.51,214,24.29,11.51,-24,1
1631374183,2021-09-11 17:29,44.70,991.78,1017.56,214,24.00,11.26,-19,1
1631374243,2021-09-11 17:30,44.62,991.78,1017.56,214,23.80,11.05,-22,1
1631374303,2021-09-11 17:31,44.59,991.74,1017.52,214,23.95,11.17,-21,1
1631374363,2021-09-11 17:32,44.59,991.74,1017.52,214,24.22,11.42,-20,1
1631374423,2021-09-11 17:33,44.57,991.73,1017.52,214,24.35,11.53,-21,1
1631374483,2021-09-11 17:34,44.56,991.76,1017.54,214,23.82,11.04,-19,1
1631374543,2021-09-11 17:35,44.55,991.75,1017.53,214,23.69,10.92,-22,1
1631374604,2021-09-11 17:36,44.51,991.74,1017.52,214,24.19,11.36,-22,1
1631374664,2021-09-11 17:37,44.46,991.72,1017.50,214,24.35,11.49,-21,1
1631374724,2021-09-11 17:38,44.43,991.71,1017.49,214,24.39,11.52,-22,1
1631374784,2021-09-11 17:39,44.44,990.91,1016.69,214,24.38,11.51,-20,1
1631374844,2021-09-11 17:40,44.40,990.64,1016.43,214,24.40,11.52,-19,1
1631374904,2021-09-11 17:41,44.37,991.20,1016.98,214,24.43,11.53,-23,1
1631374964,2021-09-11 17:42,44.35,991.70,1017.48,214,24.33,11.43,-22,1
1631375024,2021-09-11 17:43,44.32,991.64,1017.42,214,24.41,11.50,-24,1
1631375084,2021-09-11 17:44,44.28,990.66,1016.44,214,24.47,11.54,-21,1
1631375144,2021-09-11 17:45,44.24,990.98,1016.76,214,24.49,11.54,-19,1
1631375204,2021-09-11 17:46,44.22,991.35,1017.13,214,24.51,11.56,-26,1
1631375265,2021-09-11 17:47,44.19,991.62,1017.41,214,24.50,11.53,-25,1
1631375325,2021-09-11 17:48,44.17,991.66,1017.44,214,24.52,11.55,-18,1
1631375385,2021-09-11 17:49,44.14,991.66,1017.45,214,24.53,11.54,-17,1
1631375445,2021-09-11 17:50,44.13,991.69,1017.47,214,24.54,11.55,-21,1
1631375505,2021-09-11 17:51,44.13,991.71,1017.49,214,24.55,11.56,-19,1
1631375565,2021-09-11 17:52,44.09,991.67,1017.46,214,24.55,11.55,-23,1
1631375625,2021-09-11 17:53,44.08,991.71,1017.49,214,24.51,11.51,-20,1
1631375685,2021-09-11 17:54,44.28,991.70,1017.48,214,24.54,11.60,-20,1
1631375745,2021-09-11 17:55,44.06,991.71,1017.50,214,24.53,11.52,-22,1
1631375805,2021-09-11 17:56,44.07,991.72,1017.50,214,24.53,11.52,-18,1
1631375865,2021-09-11 17:57,44.06,991.75,1017.53,214,24.54,11.53,-21,1
1631375926,2021-09-11 17:58,44.06,991.73,1017.51,214,24.54,11.53,-21,1
1631375986,2021-09-11 17:59,43.94,991.76,1017.55,214,24.53,11.48,-26,1
1631376046,2021-09-11 18:00,44.09,991.75,1017.54,214,24.53,11.53,-20,1
1631376106,2021-09-11 18:01,44.09,991.75,1017.53,214,24.51,11.51,-23,1
1631376166,2021-09-11 18:02,44.11,991.73,1017.51,214,24.48,11.49,-20,1
1631376226,2021-09-11 18:03,44.13,991.73,1017.51,214,24.50,11.52,-21,1
1631376286,2021-09-11 18:04,44.14,991.70,1017.49,214,24.49,11.51,-23,1
1631376346,2021-09-11 18:05,44.14,991.74,1017.52,214,24.49,11.51,-22,1
1631376406,2021-09-11 18:06,44.16,991.76,1017.54,214,24.47,11.50,-21,1
1631376466,2021-09-11 18:07,44.00,991.75,1017.54,214,24.45,11.42,-23,1
1631376526,2021-09-11 18:08,44.17,991.77,1017.55,214,24.45,11.48,-24,1
1631376587,2021-09-11 18:09,44.23,991.72,1017.51,214,24.45,11.50,-24,1
1631376647,2021-09-11 18:10,44.26,991.75,1017.53,214,24.43,11.49,-22,1
1631376707,2021-09-11 18:11,44.28,991.79,1017.57,214,24.41,11.48,-23,1
1631376767,2021-09-11 18:12,44.28,991.74,1017.52,214,24.40,11.47,-25,1
1631376827,2021-09-11 18:13,44.31,991.81,1017.59,214,24.40,11.49,-23,1
1631376887,2021-09-11 18:14,44.32,991.79,1017.58,214,24.39,11.48,-26,1
1631376947,2021-09-11 18:15,44.34,991.79,1017.58,214,24.38,11.48,-20,1
1631377007,2021-09-11 18:16,44.36,991.78,1017.56,214,24.36,11.47,-21,1
1631377067,2021-09-11 18:17,44.37,991.78,1017.57,214,24.36,11.47,-21,1
1631377127,2021-09-11 18:18,44.40,991.80,1017.58,214,24.35,11.47,-20,1
1631377251,2021-09-11 18:20,44.63,991.83,1017.62,214,24.33,11.53,-23,1
1631377311,2021-09-11 18:21,44.45,991.79,1017.57,214,24.27,11.42,-19,1
1631377371,2021-09-11 18:22,44.48,991.79,1017.57,214,24.31,11.46,-21,1
1631377431,2021-09-11 18:23,44.49,991.79,1017.57,214,24.30,11.45,-23,1
1631377492,2021-09-11 18:24,44.52,991.75,1017.53,214,24.29,11.46,-24,1
1631377552,2021-09-11 18:25,44.53,991.77,1017.55,214,24.29,11.46,-18,1
1631377612,2021-09-11 18:26,44.54,991.74,1017.52,214,24.28,11.45,-19,1
1631377673,2021-09-11 18:27,44.59,991.75,1017.54,214,24.27,11.46,-21,1
1631377733,2021-09-11 18:28,44.57,991.75,1017.53,214,24.26,11.45,-25,1
1631377793,2021-09-11 18:29,44.57,991.75,1017.54,214,24.25,11.44,-23,1
1631377853,2021-09-11 18:30,44.60,991.77,1017.55,214,24.24,11.44,-24,1
1631377914,2021-09-11 18:31,44.64,991.76,1017.54,214,24.24,11.45,-20,1
1631377974,2021-09-11 18:32,44.63,991.77,1017.55,214,24.23,11.44,-22,1
1631378034,2021-09-11 18:33,44.64,991.77,1017.55,214,24.22,11.43,-20,1
1631378094,2021-09-11 18:34,44.67,991.75,1017.53,214,24.21,11.44,-25,1
1631378155,2021-09-11 18:35,44.69,991.76,1017.54,214,24.20,11.43,-16,1
1631378215,2021-09-11 18:36,44.70,991.75,1017.53,214,24.20,11.44,-21,1
1631378275,2021-09-11 18:37,44.72,991.75,1017.53,214,24.19,11.44,-27,1
1631378336,2021-09-11 18:38,44.76,991.74,1017.52,214,24.19,11.45,-22,1
1631378396,2021-09-11 18:39,44.74,991.72,1017.50,214,24.18,11.43,-19,1
1631378456,2021-09-11 18:40,44.77,991.72,1017.51,214,24.16,11.42,-21,1
1631378516,2021-09-11 18:41,44.79,991.73,1017.52,214,24.17,11.44,-18,1
1631378577,2021-09-11 18:42,44.79,991.73,1017.51,214,24.15,11.42,-24,1
1631378637,2021-09-11 18:43,44.83,991.71,1017.49,214,24.15,11.43,-21,1
1631378697,2021-09-11 18:44,44.80,991.72,1017.50,214,24.15,11.42,-24,1
1631378758,2021-09-11 18:45,44.85,991.71,1017.49,214,24.14,11.43,-22,1
1631378818,2021-09-11 18:46,44.87,991.71,1017.50,214,24.13,11.43,-23,1
1631378878,2021-09-11 18:47,44.88,991.67,1017.45,214,24.13,11.43,-23,1
1631378939,2021-09-11 18:48,44.89,991.67,1017.46,214,24.13,11.44,-20,1
1631378999,2021-09-11 18:49,44.91,991.66,1017.45,214,24.12,11.44,-21,1
1631379059,2021-09-11 18:50,44.91,991.70,1017.48,214,24.11,11.43,-26,1
1631379119,2021-09-11 18:51,44.92,991.61,1017.39,214,24.04,11.37,-23,1
1631379180,2021-09-11 18:53,44.89,991.67,1017.46,214,24.10,11.41,-23,1
1631379240,2021-09-11 18:54,44.95,991.68,1017.47,214,24.09,11.42,-20,1
1631379300,2021-09-11 18:55,45.02,991.68,1017.46,214,24.08,11.43,-24,1
1631379360,2021-09-11 18:56,44.98,991.68,1017.47,214,24.08,11.42,-25,1
1631379421,2021-09-11 18:57,44.99,991.69,1017.47,214,24.08,11.42,-20,1
1631379481,2021-09-11 18:58,45.00,991.71,1017.49,214,24.08,11.43,-21,1
1631379541,2021-09-11 18:59,45.01,991.69,1017.47,214,24.07,11.42,-17,1
1631379602,2021-09-11 19:00,45.02,991.69,1017.47,214,24.06,11.42,-24,1
1631379662,2021-09-11 19:01,45.03,991.67,1017.45,214,24.05,11.41,-24,1
1631379722,2021-09-11 19:02,45.05,991.71,1017.49,214,24.05,11.42,-24,1
1631379782,2021-09-11 19:03,45.06,991.67,1017.45,214,24.04,11.41,-22,1
1631379843,2021-09-11 19:04,45.06,991.67,1017.46,214,24.04,11.41,-20,1
1631379903,2021-09-11 19:05,45.06,991.67,1017.45,214,24.04,11.41,-20,1
1631379963,2021-09-11 19:06,45.06,991.65,1017.43,214,24.03,11.40,-25,1
1631380024,2021-09-11 19:07,45.09,991.68,1017.46,214,24.03,11.41,-23,1
1631380084,2021-09-11 19:08,45.10,991.66,1017.44,214,24.03,11.42,-25,1
1631380144,2021-09-11 19:09,45.11,991.65,1017.43,214,24.02,11.41,-23,1
1631380204,2021-09-11 19:10,45.12,991.66,1017.44,214,24.01,11.41,-24,1
1631380265,2021-09-11 19:11,45.13,991.65,1017.43,214,24.01,11.41,-19,1
1631380325,2021-09-11 19:12,45.14,991.68,1017.46,214,24.01,11.41,-24,1
1631380385,2021-09-11 19:13,45.13,991.69,1017.48,214,24.01,11.41,-25,1
1631380446,2021-09-11 19:14,45.15,991.69,1017.48,214,24.00,11.41,-24,1
1631380506,2021-09-11 19:15,45.16,991.68,1017.46,214,24.00,11.41,-25,1
1631380566,2021-09-11 19:16,45.17,991.71,1017.49,214,24.00,11.41,-27,1
1631380626,2021-09-11 19:17,45.16,991.68,1017.46,214,23.99,11.40,-24,1
1631380687,2021-09-11 19:18,45.18,991.72,1017.50,214,23.99,11.41,-23,1
1631380747,2021-09-11 19:19,45.19,991.75,1017.53,214,23.99,11.41,-25,1
1631380807,2021-09-11 19:20,45.18,991.73,1017.51,214,23.98,11.40,-24,1
1631380868,2021-09-11 19:21,45.20,991.73,1017.51,214,23.99,11.42,-23,1
1631380928,2021-09-11 19:22,45.19,991.75,1017.54,214,23.98,11.40,-24,1
1631380988,2021-09-11 19:23,45.19,991.74,1017.52,214,23.97,11.39,-20,1
1631381049,2021-09-11 19:24,45.21,991.75,1017.54,214,23.97,11.40,-25,1
1631381109,2021-09-11 19:25,45.22,991.77,1017.55,214,23.97,11.40,-21,1
1631381169,2021-09-11 19:26,45.26,991.76,1017.54,214,23.96,11.41,-26,1
1631381230,2021-09-11 19:27,45.25,991.78,1017.56,214,23.96,11.40,-23,1
1631381290,2021-09-11 19:28,45.26,991.78,1017.56,214,23.96,11.41,-24,1
1631381350,2021-09-11 19:29,45.26,991.76,1017.55,214,23.95,11.40,-25,1
1631381410,2021-09-11 19:30,45.26,991.79,1017.58,214,23.95,11.40,-23,1
1631381471,2021-09-11 19:31,45.29,991.80,1017.58,214,23.95,11.41,-21,1
1631381531,2021-09-11 19:32,45.27,991.79,1017.58,214,23.95,11.40,-24,1
1631381591,2021-09-11 19:33,45.28,991.80,1017.58,214,23.93,11.38,-19,1
1631381652,2021-09-11 19:34,45.30,991.80,1017.58,214,23.94,11.40,-19,1
1631381712,2021-09-11 19:35,45.30,991.81,1017.59,214,23.94,11.40,-20,1
1631381772,2021-09-11 19:36,45.29,991.82,1017.60,214,23.93,11.39,-24,1
1631381832,2021-09-11 19:37,45.31,991.87,1017.65,214,23.94,11.40,-21,1
1631381893,2021-09-11 19:38,45.33,991.84,1017.63,214,23.93,11.40,-21,1
1631381953,2021-09-11 19:39,45.32,991.89,1017.67,214,23.93,11.40,-26,1
1631382013,2021-09-11 19:40,45.32,991.88,1017.66,214,23.93,11.40,-28,1
1631382074,2021-09-11 19:41,45.34,991.90,1017.68,214,23.92,11.40,-22,1
1631382134,2021-09-11 19:42,45.33,991.91,1017.70,214,23.91,11.38,-22,1
1631382194,2021-09-11 19:43,45.35,991.93,1017.72,214,23.92,11.40,-25,1
1631382254,2021-09-11 19:44,45.35,991.96,1017.74,214,23.92,11.40,-22,1
1631382315,2021-09-11 19:45,45.45,991.96,1017.74,214,23.91,11.42,-24,1
1631382375,2021-09-11 19:46,45.36,991.97,1017.76,214,23.92,11.40,-20,1
1631382435,2021-09-11 19:47,45.16,991.97,1017.76,214,23.91,11.33,-24,1
1631382496,2021-09-11 19:48,45.35,992.00,1017.79,214,23.91,11.39,-22,1
1631382556,2021-09-11 19:49,45.37,992.03,1017.81,214,23.90,11.39,-27,1
1631382616,2021-09-11 19:50,45.36,992.06,1017.85,214,23.91,11.39,-21,1
1631382676,2021-09-11 19:51,45.38,992.04,1017.82,214,23.90,11.39,-24,1
1631382737,2021-09-11 19:52,45.38,992.04,1017.82,214,23.90,11.39,-26,1
1631382797,2021-09-11 19:53,45.29,992.07,1017.85,214,23.90,11.36,-20,1
1631382857,2021-09-11 19:54,45.24,992.08,1017.86,214,23.89,11.34,-20,1
1631382918,2021-09-11 19:55,45.48,992.08,1017.86,214,23.90,11.43,-22,1
1631382978,2021-09-11 19:56,45.40,992.07,1017.85,214,23.89,11.39,-20,1
1631383038,2021-09-11 19:57,45.39,992.07,1017.85,214,23.90,11.40,-24,1
1631383098,2021-09-11 19:58,45.41,992.09,1017.87,214,23.89,11.39,-20,1
1631383159,2021-09-11 19:59,45.41,992.08,1017.86,214,23.89,11.39,-19,1
1631383219,2021-09-11 20:00,45.42,992.09,1017.88,214,23.88,11.39,-23,1
1631383279,2021-09-11 20:01,45.43,992.09,1017.88,214,23.89,11.40,-21,1
1631383339,2021-09-11 20:02,45.43,992.13,1017.91,214,23.89,11.40,-25,1
1631383400,2021-09-11 20:03,45.36,992.14,1017.93,214,23.88,11.37,-22,1
1631383460,2021-09-11 20:04,45.44,992.16,1017.95,214,23.88,11.40,-19,1
1631383520,2021-09-11 20:05,45.43,992.17,1017.96,214,23.88,11.39,-25,1
1631383581,2021-09-11 20:06,45.43,992.19,1017.98,214,23.88,11.39,-20,1
1631383641,2021-09-11 20:07,45.46,992.20,1017.98,214,23.88,11.40,-23,1
1631383701,2021-09-11 20:08,45.47,992.21,1018.00,214,23.88,11.40,-20,1
1631383762,2021-09-11 20:09,45.47,992.23,1018.01,214,23.87,11.39,-20,1
1631383822,2021-09-11 20:10,45.47,992.24,1018.02,214,23.87,11.39,-30,1
1631383882,2021-09-11 20:11,45.47,992.21,1017.99,214,23.87,11.39,-25,1
1631383943,2021-09-11 20:12,45.48,992.23,1018.01,214,23.86,11.39,-25,1
1631384003,2021-09-11 20:13,45.47,992.25,1018.04,214,23.87,11.39,-19,1
1631384063,2021-09-11 20:14,45.48,992.24,1018.03,214,23.86,11.39,-20,1
1631384123,2021-09-11 20:15,45.47,992.27,1018.06,214,23.86,11.39,-22,1
1631384184,2021-09-11 20:16,45.51,992.29,1018.07,214,23.86,11.40,-25,1
1631384244,2021-09-11 20:17,45.49,992.30,1018.08,214,23.86,11.39,-24,1
1631384304,2021-09-11 20:18,45.51,992.29,1018.07,214,23.86,11.40,-21,1
1631384365,2021-09-11 20:19,45.52,992.30,1018.08,214,23.86,11.40,-23,1
1631384425,2021-09-11 20:20,45.52,992.32,1018.11,214,23.86,11.40,-22,1
1631384485,2021-09-11 20:21,45.52,992.30,1018.08,214,23.86,11.40,-26,1
1631384545,2021-09-11 20:22,45.51,992.34,1018.13,214,23.86,11.40,-22,1
1631384606,2021-09-11 20:23,45.54,992.34,1018.12,214,23.81,11.36,-20,1
1631384666,2021-09-11 20:24,45.53,992.33,1018.12,214,23.83,11.38,-26,1
1631384726,2021-09-11 20:25,45.54,992.33,1018.11,214,23.85,11.40,-23,1
1631384787,2021-09-11 20:26,45.55,992.31,1018.09,214,23.85,11.40,-27,1
1631384847,2021-09-11 20:27,45.56,992.29,1018.07,214,23.84,11.40,-26,1
1631384907,2021-09-11 20:28,45.39,992.36,1018.14,214,23.84,11.34,-24,1
1631384967,2021-09-11 20:29,45.73,992.35,1018.13,214,23.83,11.45,-20,1
1631385028,2021-09-11 20:30,45.40,992.38,1018.17,214,23.84,11.34,-23,1
1631385088,2021-09-11 20:31,45.57,992.38,1018.16,214,23.84,11.40,-19,1
1631385148,2021-09-11 20:32,45.56,992.39,1018.17,214,23.84,11.40,-21,1
1631385208,2021-09-11 20:33,45.57,992.39,1018.17,214,23.84,11.40,-22,1
1631385269,2021-09-11 20:34,45.58,992.39,1018.17,214,23.84,11.40,-25,1
1631385329,2021-09-11 20:35,45.59,992.38,1018.16,214,23.84,11.41,-19,1
1631385389,2021-09-11 20:36,45.59,992.39,1018.17,214,23.62,11.21,-25,1
1631385449,2021-09-11 20:37,45.60,992.39,1018.17,214,23.83,11.40,-26,1
1631385510,2021-09-11 20:38,45.59,992.43,1018.22,214,23.83,11.40,-21,1
1631385570,2021-09-11 20:39,45.60,992.43,1018.21,214,23.83,11.40,-25,1
1631385630,2021-09-11 20:40,45.60,992.43,1018.22,214,23.83,11.40,-20,1
1631385690,2021-09-11 20:41,45.61,991.96,1017.74,214,23.83,11.40,-22,1
1631385751,2021-09-11 20:42,45.60,992.43,1018.22,214,23.82,11.39,-25,1
1631385811,2021-09-11 20:43,45.61,992.39,1018.18,214,23.82,11.40,-25,1
1631385871,2021-09-11 20:44,45.62,992.41,1018.19,214,23.82,11.40,-23,1
1631385931,2021-09-11 20:45,45.62,992.47,1018.25,214,23.81,11.39,-21,1
1631385992,2021-09-11 20:46,45.61,992.44,1018.22,214,23.82,11.40,-21,1
1631386052,2021-09-11 20:47,45.63,992.47,1018.26,214,23.82,11.40,-18,1
1631386112,2021-09-11 20:48,45.64,992.49,1018.28,214,23.82,11.41,-22,1
1631386172,2021-09-11 20:49,45.63,992.45,1018.24,214,23.82,11.40,-23,1
1631386233,2021-09-11 20:50,45.66,992.49,1018.28,214,23.82,11.41,-27,1
1631386293,2021-09-11 20:51,45.61,992.48,1018.27,214,23.80,11.38,-23,1
1631386353,2021-09-11 20:52,45.64,992.48,1018.27,214,23.81,11.40,-19,1
1631386413,2021-09-11 20:53,45.65,992.46,1018.24,214,23.81,11.40,-26,1
1631386474,2021-09-11 20:54,45.66,992.50,1018.28,214,23.82,11.41,-24,1
1631386534,2021-09-11 20:55,45.67,992.49,1018.27,214,23.82,11.41,-25,1
1631386657,2021-09-11 20:57,45.61,992.49,1018.27,214,23.81,11.39,-20,1
1631386718,2021-09-11 20:58,45.68,992.49,1018.27,214,23.81,11.41,-22,1
1631386778,2021-09-11 20:59,45.68,992.47,1018.25,214,23.81,11.41,-20,1
1631386838,2021-09-11 21:00,45.68,992.45,1018.23,214,23.81,11.41,-18,1
1631386898,2021-09-11 21:01,45.67,992.45,1018.23,214,23.81,11.41,-23,1
1631386959,2021-09-11 21:02,45.68,992.45,1018.24,214,23.81,11.41,-22,1
1631387019,2021-09-11 21:03,45.70,992.44,1018.22,214,23.80,11.41,-21,1
1631387079,2021-09-11 21:04,45.69,992.44,1018.22,214,23.79,11.39,-24,1
1631387140,2021-09-11 21:05,45.70,992.46,1018.24,214,23.81,11.42,-22,1
1631387200,2021-09-11 21:06,45.71,992.43,1018.21,214,23.80,11.41,-22,1
1631387260,2021-09-11 21:07,45.58,992.43,1018.21,214,23.80,11.37,-25,1
1631387320,2021-09-11 21:08,45.72,992.44,1018.22,214,23.80,11.41,-27,1
1631387381,2021-09-11 21:09,45.73,992.46,1018.25,214,23.80,11.42,-19,1
1631387441,2021-09-11 21:10,45.73,992.49,1018.27,214,23.79,11.41,-22,1
1631387501,2021-09-11 21:11,45.74,992.50,1018.28,214,23.80,11.42,-21,1
1631387562,2021-09-11 21:12,45.74,992.47,1018.25,214,23.78,11.40,-24,1
1631387622,2021-09-11 21:13,45.74,992.50,1018.28,214,23.79,11.41,-22,1
1631387682,2021-09-11 21:14,45.75,992.50,1018.28,214,23.78,11.41,-24,1
1631387742,2021-09-11 21:15,45.73,992.49,1018.28,214,23.79,11.41,-23,1
1631387803,2021-09-11 21:16,45.73,992.48,1018.26,214,23.79,11.41,-23,1
1631387863,2021-09-11 21:17,45.75,992.53,1018.31,214,23.78,11.41,-22,1
1631387923,2021-09-11 21:18,45.76,992.51,1018.30,214,23.78,11.41,-25,1
1631387983,2021-09-11 21:19,45.76,992.49,1018.27,214,23.78,11.41,-23,1
1631388043,2021-09-11 21:20,45.74,992.52,1018.31,214,23.69,11.32,-24,1
1631388103,2021-09-11 21:21,45.74,992.58,1018.36,214,23.27,10.94,-25,1
1631388163,2021-09-11 21:22,45.84,992.58,1018.37,214,23.23,10.93,-23,1
1631388223,2021-09-11 21:23,45.76,992.56,1018.34,214,23.60,11.25,-22,1
1631388283,2021-09-11 21:24,45.77,992.56,1018.35,214,23.77,11.40,-25,1
1631388343,2021-09-11 21:25,45.78,992.57,1018.35,214,23.45,11.12,-23,1
1631388404,2021-09-11 21:26,45.77,992.56,1018.34,214,23.19,10.88,-25,1
1631388464,2021-09-11 21:27,45.81,992.55,1018.33,214,23.44,11.12,-20,1
1631388524,2021-09-11 21:28,45.77,992.55,1018.33,214,23.69,11.33,-19,1
1631388584,2021-09-11 21:29,45.78,992.56,1018.34,214,23.75,11.39,-20,1
1631388644,2021-09-11 21:30,45.79,992.07,1017.85,214,23.74,11.38,-25,1
1631388704,2021-09-11 21:31,45.80,991.87,1017.66,214,23.74,11.39,-21,1
1631388764,2021-09-11 21:32,45.80,991.85,1017.63,214,23.75,11.40,-18,1
1631388824,2021-09-11 21:33,45.81,992.59,1018.37,214,23.67,11.33,-20,1
1631388884,2021-09-11 21:34,45.79,992.59,1018.38,214,23.76,11.40,-21,1
1631388944,2021-09-11 21:35,45.81,992.32,1018.10,214,23.70,11.35,-25,1
1631389005,2021-09-11 21:36,45.63,991.76,1017.55,214,23.75,11.34,-24,1
1631389065,2021-09-11 21:37,45.81,992.03,1017.81,214,23.76,11.41,-20,1
1631389125,2021-09-11 21:38,45.83,992.51,1018.29,214,23.77,11.42,-24,1
1631389185,2021-09-11 21:39,45.82,992.59,1018.38,214,23.75,11.40,-21,1
1631389245,2021-09-11 21:40,45.83,992.62,1018.40,214,23.75,11.41,-24,1
1631389305,2021-09-11 21:41,45.82,992.66,1018.45,214,23.76,11.41,-22,1
1631389365,2021-09-11 21:42,45.76,992.16,1017.95,214,23.76,11.39,-22,1
1631389425,2021-09-11 21:43,45.85,992.59,1018.37,214,23.75,11.41,-24,1
1631389485,2021-09-11 21:44,45.84,992.65,1018.43,214,23.76,11.42,-21,1
1631389545,2021-09-11 21:45,45.85,992.61,1018.39,214,23.76,11.42,-20,1
1631389605,2021-09-11 21:46,45.87,992.65,1018.43,214,23.76,11.43,-24,1
1631389665,2021-09-11 21:47,45.88,992.68,1018.46,214,23.73,11.40,-19,1
1631389726,2021-09-11 21:48,45.86,992.68,1018.46,214,23.75,11.41,-23,1
1631389786,2021-09-11 21:49,45.86,992.68,1018.46,214,23.75,11.41,-21,1
1631389846,2021-09-11 21:50,45.87,992.69,1018.47,214,23.75,11.42,-23,1
1631389906,2021-09-11 21:51,45.81,992.68,1018.46,214,23.74,11.39,-24,1
1631389966,2021-09-11 21:52,45.89,992.69,1018.47,214,23.72,11.40,-20,1
1631390026,2021-09-11 21:53,45.89,992.66,1018.45,214,23.74,11.41,-23,1
1631390086,2021-09-11 21:54,45.89,992.65,1018.44,214,23.74,11.41,-23,1
1631390146,2021-09-11 21:55,46.11,992.69,1018.47,214,23.74,11.49,-24,1
1631390206,2021-09-11 21:56,45.90,992.68,1018.46,214,23.75,11.43,-21,1
1631390266,2021-09-11 21:57,45.88,992.61,1018.40,214,23.74,11.41,-25,1
1631390326,2021-09-11 21:58,45.90,992.63,1018.42,214,23.74,11.42,-22,1
1631390387,2021-09-11 21:59,45.90,992.69,1018.47,214,23.75,11.43,-19,1
1631390447,2021-09-11 22:00,45.91,992.66,1018.45,214,23.74,11.42,-24,1
1631390507,2021-09-11 22:01,45.90,992.66,1018.44,214,23.73,11.41,-25,1
1631390567,2021-09-11 22:02,45.91,992.64,1018.42,214,23.74,11.42,-26,1
1631390627,2021-09-11 22:03,45.95,992.65,1018.44,214,23.74,11.44,-18,1
1631390687,2021-09-11 22:04,45.91,992.62,1018.41,214,23.73,11.41,-20,1
1631390747,2021-09-11 22:05,45.93,992.66,1018.45,214,23.74,11.43,-22,1
1631390807,2021-09-11 22:06,45.93,992.65,1018.43,214,23.74,11.43,-20,1
1631390867,2021-09-11 22:07,45.94,992.71,1018.49,214,23.73,11.42,-23,1
1631390927,2021-09-11 22:08,45.86,992.72,1018.51,214,23.73,11.40,-24,1
1631390987,2021-09-11 22:09,45.94,992.69,1018.47,214,23.74,11.43,-22,1
1631391048,2021-09-11 22:10,45.94,992.69,1018.47,214,23.74,11.43,-22,1
1631391108,2021-09-11 22:11,46.05,992.67,1018.45,214,23.74,11.47,-23,1
1631391171,2021-09-11 22:12,46.11,992.71,1018.49,214,23.72,11.47,-25,1
1631391231,2021-09-11 22:13,45.95,992.72,1018.50,214,23.73,11.43,-22,1
1631391291,2021-09-11 22:14,45.96,992.71,1018.49,214,23.73,11.43,-22,1
1631391352,2021-09-11 22:15,45.95,992.69,1018.47,214,23.73,11.43,-24,1
1631391412,2021-09-11 22:16,45.96,992.71,1018.49,214,23.73,11.43,-25,1
1631391472,2021-09-11 22:17,45.96,992.72,1018.50,214,23.73,11.43,-25,1
1631391532,2021-09-11 22:18,45.97,992.70,1018.48,214,23.72,11.42,-22,1
1631391593,2021-09-11 22:19,45.97,992.71,1018.49,214,23.73,11.43,-23,1
1631391653,2021-09-11 22:20,45.97,992.72,1018.50,214,23.72,11.42,-23,1
1631391713,2021-09-11 22:21,45.96,992.74,1018.53,214,23.73,11.43,-21,1
1631391774,2021-09-11 22:22,45.98,992.74,1018.52,214,23.72,11.43,-27,1
1631391834,2021-09-11 22:23,45.97,992.77,1018.55,214,23.73,11.43,-21,1
1631391894,2021-09-11 22:24,45.99,992.75,1018.54,214,23.73,11.44,-22,1
1631391954,2021-09-11 22:25,45.98,992.74,1018.52,214,23.73,11.44,-25,1
1631392015,2021-09-11 22:26,45.98,992.71,1018.49,214,23.73,11.44,-22,1
1631392075,2021-09-11 22:27,46.00,992.74,1018.52,214,23.72,11.44,-18,1
1631392135,2021-09-11 22:28,46.00,992.74,1018.53,214,23.70,11.42,-21,1
1631392196,2021-09-11 22:29,45.99,992.76,1018.54,214,23.72,11.43,-20,1
1631392256,2021-09-11 22:30,46.00,992.76,1018.55,214,23.73,11.44,-24,1
1631392316,2021-09-11 22:31,46.00,992.77,1018.55,214,23.72,11.44,-25,1
1631392376,2021-09-11 22:32,46.03,992.78,1018.56,214,23.72,11.44,-21,1
1631392437,2021-09-11 22:33,46.01,992.78,1018.57,214,23.71,11.43,-19,1
1631392497,2021-09-11 22:34,46.03,992.79,1018.57,214,23.72,11.44,-23,1
1631392557,2021-09-11 22:35,46.03,992.78,1018.56,214,23.71,11.43,-21,1
1631392618,2021-09-11 22:36,46.03,992.77,1018.56,214,23.71,11.43,-23,1
1631392678,2021-09-11 22:37,46.04,992.76,1018.54,214,23.70,11.43,-26,1
1631392738,2021-09-11 22:38,46.04,992.76,1018.54,214,23.71,11.44,-25,1
1631392798,2021-09-11 22:39,46.05,992.78,1018.56,214,23.71,11.44,-23,1
1631392859,2021-09-11 22:40,46.03,992.76,1018.54,214,23.71,11.43,-23,1
1631392919,2021-09-11 22:41,46.04,992.76,1018.54,214,23.71,11.44,-24,1
1631392979,2021-09-11 22:42,46.04,992.76,1018.54,214,23.71,11.44,-22,1
1631393040,2021-09-11 22:44,46.06,992.78,1018.56,214,23.71,11.44,-28,1
1631393100,2021-09-11 22:45,46.07,992.77,1018.56,214,23.71,11.45,-25,1
1631393160,2021-09-11 22:46,46.07,992.78,1018.56,214,23.71,11.45,-26,1
1631393220,2021-09-11 22:47,46.06,992.78,1018.56,214,23.71,11.44,-27,1
1631393281,2021-09-11 22:48,46.07,992.78,1018.56,214,23.70,11.44,-20,1
1631393341,2021-09-11 22:49,46.25,992.78,1018.57,214,23.71,11.51,-24,1
1631393401,2021-09-11 22:50,46.08,992.75,1018.53,214,23.71,11.45,-21,1
1631393462,2021-09-11 22:51,46.07,992.76,1018.55,214,23.71,11.45,-26,1
1631393522,2021-09-11 22:52,46.06,992.77,1018.56,214,23.71,11.44,-24,1
1631393582,2021-09-11 22:53,46.07,992.77,1018.55,214,23.70,11.44,-20,1
1631393642,2021-09-11 22:54,46.08,992.72,1018.50,214,23.70,11.44,-20,1
1631393703,2021-09-11 22:55,46.09,992.76,1018.54,214,23.71,11.45,-20,1
1631393763,2021-09-11 22:56,46.08,992.75,1018.53,214,23.70,11.44,-24,1
1631393823,2021-09-11 22:57,46.09,992.74,1018.52,214,23.70,11.45,-19,1
1631393884,2021-09-11 22:58,46.10,992.73,1018.51,214,23.70,11.45,-25,1
1631393944,2021-09-11 22:59,46.11,992.75,1018.53,214,23.70,11.45,-28,1
1631394004,2021-09-11 23:00,46.00,992.71,1018.49,214,23.70,11.42,-21,1
1631394064,2021-09-11 23:01,46.10,992.73,1018.51,214,23.70,11.45,-19,1
1631394125,2021-09-11 23:02,46.10,992.70,1018.48,214,23.70,11.45,-23,1
1631394185,2021-09-11 23:03,46.10,992.74,1018.52,214,23.70,11.45,-22,1
1631394245,2021-09-11 23:04,46.13,992.73,1018.52,214,23.69,11.45,-22,1
1631394306,2021-09-11 23:05,46.12,992.70,1018.49,214,23.69,11.45,-21,1
1631394366,2021-09-11 23:06,46.12,992.69,1018.47,214,23.69,11.45,-20,1
1631394426,2021-09-11 23:07,46.12,992.71,1018.49,214,23.69,11.45,-20,1
1631394487,2021-09-11 23:08,46.13,992.69,1018.47,214,23.65,11.41,-22,1
1631394547,2021-09-11 23:09,46.12,992.69,1018.47,214,23.70,11.46,-19,1
1631394607,2021-09-11 23:10,46.12,992.70,1018.48,214,23.69,11.45,-21,1
1631394667,2021-09-11 23:11,46.13,992.72,1018.51,214,23.69,11.45,-21,1
1631394728,2021-09-11 23:12,46.14,992.72,1018.50,214,23.69,11.45,-21,1
1631394788,2021-09-11 23:13,46.13,992.77,1018.55,214,23.69,11.45,-24,1
1631394848,2021-09-11 23:14,46.14,992.80,1018.59,214,23.69,11.45,-25,1
1631394909,2021-09-11 23:15,46.17,992.81,1018.60,214,23.69,11.46,-19,1
1631394969,2021-09-11 23:16,46.18,992.82,1018.60,214,23.69,11.46,-21,1
1631395029,2021-09-11 23:17,46.16,992.80,1018.59,214,23.68,11.45,-26,1
1631395089,2021-09-11 23:18,46.14,992.83,1018.61,214,23.69,11.45,-21,1
1631395150,2021-09-11 23:19,46.05,992.79,1018.58,214,23.69,11.42,-20,1
1631395211,2021-09-11 23:20,46.16,992.62,1018.40,214,23.68,11.45,-24,1
1631395271,2021-09-11 23:21,46.18,992.82,1018.60,214,23.69,11.46,-21,1
1631395332,2021-09-11 23:22,46.16,992.79,1018.57,214,23.68,11.45,-21,1
1631395392,2021-09-11 23:23,46.20,992.80,1018.58,214,23.69,11.47,-20,1
1631395452,2021-09-11 23:24,46.19,992.75,1018.53,214,23.68,11.46,-19,1
1631395512,2021-09-11 23:25,46.19,992.76,1018.55,214,23.69,11.47,-22,1
1631395573,2021-09-11 23:26,46.07,992.75,1018.53,214,23.68,11.42,-23,1
1631395633,2021-09-11 23:27,46.17,992.72,1018.50,214,23.68,11.45,-24,1
1631395693,2021-09-11 23:28,46.17,992.71,1018.49,214,23.68,11.45,-21,1
1631395754,2021-09-11 23:29,46.19,992.74,1018.52,214,23.68,11.46,-21,1
1631395814,2021-09-11 23:30,46.17,992.75,1018.53,214,23.68,11.45,-21,1
1631395874,2021-09-11 23:31,46.19,992.75,1018.54,214,23.67,11.45,-19,1
1631395935,2021-09-11 23:32,46.21,992.75,1018.53,214,23.68,11.47,-19,1
1631395995,2021-09-11 23:33,46.20,992.76,1018.54,214,23.68,11.46,-23,1
1631396055,2021-09-11 23:34,46.22,992.78,1018.56,214,23.68,11.47,-21,1
1631396115,2021-09-11 23:35,46.21,992.75,1018.54,214,23.67,11.46,-20,1
1631396176,2021-09-11 23:36,46.21,992.78,1018.57,214,23.67,11.46,-24,1
1631396236,2021-09-11 23:37,46.21,992.78,1018.56,214,23.68,11.47,-25,1
1631396296,2021-09-11 23:38,46.22,992.79,1018.57,214,23.68,11.47,-25,1
1631396357,2021-09-11 23:39,46.21,992.76,1018.55,214,23.67,11.46,-21,1
1631396417,2021-09-11 23:40,46.30,992.80,1018.58,214,23.67,11.49,-23,1
1631396477,2021-09-11 23:41,46.23,992.81,1018.60,214,23.67,11.46,-22,1
1631396537,2021-09-11 23:42,46.23,992.83,1018.61,214,23.68,11.47,-27,1
1631396598,2021-09-11 23:43,46.25,992.84,1018.62,214,23.68,11.48,-23,1
1631396658,2021-09-11 23:44,46.24,992.83,1018.62,214,23.68,11.48,-23,1
1631396718,2021-09-11 23:45,46.33,992.80,1018.59,214,23.67,11.50,-22,1
1631396779,2021-09-11 23:46,46.24,992.80,1018.59,214,23.67,11.47,-24,1
1631396839,2021-09-11 23:47,46.25,992.81,1018.59,214,23.67,11.47,-20,1
1631396899,2021-09-11 23:48,46.25,992.76,1018.54,214,23.67,11.47,-21,1
1631396959,2021-09-11 23:49,46.54,992.74,1018.52,214,23.67,11.57,-26,1
1631397020,2021-09-11 23:50,46.25,992.74,1018.52,214,23.67,11.47,-18,1
1631397080,2021-09-11 23:51,46.26,992.75,1018.53,214,23.67,11.47,-25,1
1631397140,2021-09-11 23:52,46.26,992.71,1018.49,214,23.67,11.47,-24,1
1631397201,2021-09-11 23:53,46.24,992.75,1018.53,214,23.67,11.47,-22,1
1631397261,2021-09-11 23:54,46.29,992.75,1018.54,214,23.67,11.48,-23,1
1631397321,2021-09-11 23:55,46.34,992.77,1018.55,214,23.67,11.50,-22,1
1631397381,2021-09-11 23:56,46.25,992.76,1018.54,214,23.67,11.47,-23,1
1631397442,2021-09-11 23:57,46.15,992.72,1018.51,214,23.67,11.44,-19,1
1631397502,2021-09-11 23:58,46.27,992.75,1018.53,214,23.66,11.47,-19,1
1631397562,2021-09-11 23:59,46.25,992.73,1018.52,214,23.67,11.47,-24,1