1631397623,2021-09-12 00:00,46.27,992.72,1018.51,214,23.67,11.48,-25,1
1631397683,2021-09-12 00:01,46.26,992.77,1018.55,214,23.66,11.46,-22,1
1631397743,2021-09-12 00:02,46.27,992.78,1018.56,214,23.67,11.48,-17,1
1631397803,2021-09-12 00:03,46.28,992.81,1018.60,214,23.65,11.46,-25,1
1631397864,2021-09-12 00:04,46.28,992.83,1018.61,214,23.66,11.47,-24,1
1631397924,2021-09-12 00:05,46.28,992.84,1018.62,214,23.66,11.47,-21,1
1631397984,2021-09-12 00:06,46.26,992.80,1018.58,214,23.66,11.46,-21,1
1631398045,2021-09-12 00:07,46.29,992.78,1018.57,214,23.66,11.47,-22,1
1631398105,2021-09-12 00:08,46.29,992.77,1018.56,214,23.66,11.47,-18,1
1631398165,2021-09-12 00:09,46.31,992.78,1018.56,214,23.66,11.48,-22,1
1631398225,2021-09-12 00:10,46.29,992.76,1018.54,214,23.65,11.47,-24,1
1631398286,2021-09-12 00:11,46.30,992.77,1018.55,214,23.66,11.48,-24,1
1631398346,2021-09-12 00:12,46.31,992.81,1018.60,214,23.66,11.48,-20,1
1631398406,2021-09-12 00:13,46.30,992.76,1018.54,214,23.65,11.47,-21,1
1631398467,2021-09-12 00:14,46.31,992.79,1018.57,214,23.64,11.46,-23,1
1631398527,2021-09-12 00:15,46.31,992.80,1018.59,214,23.64,11.46,-25,1
1631398587,2021-09-12 00:16,46.32,992.82,1018.61,214,23.65,11.48,-25,1
1631398647,2021-09-12 00:17,46.32,992.76,1018.54,214,23.65,11.48,-22,1
1631398708,2021-09-12 00:18,46.32,992.72,1018.50,214,23.65,11.48,-24,1
1631398768,2021-09-12 00:19,46.31,992.74,1018.52,214,23.65,11.47,-21,1
1631398828,2021-09-12 00:20,46.32,992.72,1018.50,214,23.65,11.48,-19,1
1631398889,2021-09-12 00:21,46.32,992.74,1018.52,214,23.65,11.48,-20,1
1631398949,2021-09-12 00:22,46.32,992.74,1018.53,214,23.65,11.48,-22,1
1631399009,2021-09-12 00:23,46.32,992.69,1018.47,214,23.64,11.47,-24,1
1631399069,2021-09-12 00:24,46.32,992.69,1018.48,214,23.65,11.48,-20,1
1631399130,2021-09-12 00:25,46.34,992.68,1018.46,214,23.64,11.47,-20,1
1631399190,2021-09-12 00:26,46.33,992.70,1018.48,214,23.64,11.47,-25,1
1631399250,2021-09-12 00:27,46.34,992.71,1018.49,214,23.65,11.48,-26,1
1631399311,2021-09-12 00:28,46.34,992.71,1018.49,214,23.65,11.48,-24,1
1631399371,2021-09-12 00:29,46.21,992.70,1018.48,214,23.64,11.43,-20,1
1631399431,2021-09-12 00:30,46.34,992.71,1018.49,214,23.64,11.47,-18,1
1631399491,2021-09-12 00:31,46.34,992.71,1018.49,214,23.63,11.46,-21,1
1631399552,2021-09-12 00:32,46.37,992.73,1018.51,214,23.64,11.48,-23,1
1631399612,2021-09-12 00:33,46.39,992.74,1018.52,214,23.64,11.49,-23,1
1631399672,2021-09-12 00:34,46.37,992.74,1018.52,214,23.64,11.48,-18,1
1631399733,2021-09-12 00:35,46.34,992.70,1018.48,214,23.64,11.47,-24,1
1631399793,2021-09-12 00:36,46.37,992.72,1018.50,214,23.63,11.47,-20,1
1631399853,2021-09-12 00:37,46.34,992.71,1018.49,214,23.64,11.47,-24,1
1631399913,2021-09-12 00:38,46.26,992.69,1018.48,214,23.63,11.44,-22,1
1631399974,2021-09-12 00:39,46.34,992.71,1018.50,214,23.64,11.47,-23,1
1631400034,2021-09-12 00:40,46.35,992.69,1018.48,214,23.63,11.47,-23,1
1631400094,2021-09-12 00:41,46.36,992.73,1018.52,214,23.63,11.47,-21,1
1631400155,2021-09-12 00:42,46.35,992.70,1018.49,214,23.64,11.48,-24,1
1631400215,2021-09-12 00:43,46.38,992.71,1018.49,214,23.63,11.47,-23,1
1631400275,2021-09-12 00:44,46.39,992.73,1018.52,214,23.63,11.48,-22,1
1631400335,2021-09-12 00:45,46.34,992.73,1018.52,214,23.64,11.47,-21,1
1631400396,2021-09-12 00:46,46.39,992.71,1018.49,214,23.63,11.48,-19,1
1631400456,2021-09-12 00:47,46.39,992.72,1018.50,214,23.63,11.48,-24,1
1631400516,2021-09-12 00:48,46.39,992.71,1018.49,214,23.63,11.48,-23,1
1631400577,2021-09-12 00:49,46.40,992.68,1018.47,214,23.63,11.48,-22,1
1631400637,2021-09-12 00:50,46.39,992.69,1018.47,214,23.63,11.48,-21,1
1631400697,2021-09-12 00:51,46.41,992.71,1018.49,214,23.63,11.49,-21,1
1631400757,2021-09-12 00:52,46.39,992.70,1018.48,214,23.62,11.47,-26,1
1631400818,2021-09-12 00:53,46.40,992.70,1018.49,214,23.63,11.48,-24,1
1631400878,2021-09-12 00:54,46.40,992.70,1018.48,214,23.63,11.48,-19,1
1631400938,2021-09-12 00:55,46.41,992.69,1018.47,214,23.63,11.48,-25,1
1631400999,2021-09-12 00:56,46.41,992.65,1018.44,214,23.63,11.48,-24,1
1631401059,2021-09-12 00:57,46.38,992.62,1018.40,214,23.62,11.47,-27,1
1631401119,2021-09-12 00:58,46.40,992.61,1018.39,214,23.62,11.47,-23,1
1631401179,2021-09-12 00:59,46.42,992.63,1018.42,214,23.62,11.48,-18,1
1631401240,2021-09-12 01:00,46.42,992.65,1018.43,214,23.63,11.49,-27,1
1631401300,2021-09-12 01:01,46.52,992.63,1018.41,214,23.62,11.51,-20,1
1631401360,2021-09-12 01:02,46.31,992.62,1018.41,214,23.62,11.44,-23,1
1631401421,2021-09-12 01:03,46.41,992.66,1018.45,214,23.62,11.48,-18,1
1631401481,2021-09-12 01:04,46.43,992.65,1018.44,214,23.62,11.48,-20,1
1631401541,2021-09-12 01:05,46.48,992.63,1018.41,214,23.61,11.49,-22,1
1631401601,2021-09-12 01:06,46.42,992.65,1018.43,214,23.62,11.48,-28,1
1631401662,2021-09-12 01:07,46.42,992.63,1018.42,214,23.62,11.48,-25,1
1631401722,2021-09-12 01:08,46.44,992.67,1018.45,214,23.62,11.49,-25,1
1631401782,2021-09-12 01:09,46.45,992.67,1018.45,214,23.62,11.49,-25,1
1631401843,2021-09-12 01:10,46.44,992.67,1018.45,214,23.62,11.49,-25,1
1631401903,2021-09-12 01:11,46.44,992.62,1018.41,214,23.60,11.47,-20,1
1631401963,2021-09-12 01:12,46.44,992.62,1018.41,214,23.62,11.49,-21,1
1631402023,2021-09-12 01:13,46.44,992.63,1018.42,214,23.62,11.49,-20,1
1631402083,2021-09-12 01:14,46.45,992.64,1018.42,214,23.61,11.48,-24,1
1631402143,2021-09-12 01:15,46.44,992.65,1018.43,214,23.62,11.49,-23,1
1631402203,2021-09-12 01:16,46.48,992.64,1018.42,214,23.23,11.15,-23,1
1631402263,2021-09-12 01:17,46.47,992.64,1018.42,214,23.09,11.01,-22,1
1631402323,2021-09-12 01:18,46.55,992.61,1018.40,214,23.41,11.33,-18,1
1631402384,2021-09-12 01:19,46.44,992.60,1018.39,214,23.57,11.44,-25,1
1631402444,2021-09-12 01:20,46.46,992.60,1018.38,214,23.60,11.48,-19,1
1631402504,2021-09-12 01:21,46.46,992.62,1018.41,214,23.16,11.07,-22,1
1631402564,2021-09-12 01:22,46.70,992.61,1018.39,214,22.99,11.00,-21,1
1631402624,2021-09-12 01:23,46.44,992.63,1018.41,214,23.29,11.19,-21,1
1631402684,2021-09-12 01:24,46.46,992.62,1018.40,214,23.51,11.39,-22,1
1631402744,2021-09-12 01:25,46.45,992.60,1018.39,214,23.60,11.47,-22,1
1631402804,2021-09-12 01:26,46.46,992.17,1017.95,214,23.56,11.44,-20,1
1631402864,2021-09-12 01:27,46.44,991.67,1017.45,214,23.60,11.47,-22,1
1631402924,2021-09-12 01:28,46.46,992.03,1017.81,214,23.60,11.47,-23,1
1631402984,2021-09-12 01:29,46.46,992.57,1018.35,214,23.52,11.40,-23,1
1631403045,2021-09-12 01:30,46.45,992.54,1018.32,214,23.57,11.44,-24,1
1631403105,2021-09-12 01:31,46.47,992.11,1017.89,214,23.57,11.45,-23,1
1631403165,2021-09-12 01:32,46.45,991.52,1017.31,214,23.59,11.46,-20,1
1631403225,2021-09-12 01:33,46.47,991.69,1017.47,214,23.60,11.48,-24,1
1631403285,2021-09-12 01:34,46.46,992.02,1017.80,214,23.61,11.48,-23,1
1631403345,2021-09-12 01:35,46.46,992.48,1018.27,214,23.60,11.47,-20,1
1631403405,2021-09-12 01:36,46.46,992.41,1018.19,214,23.60,11.48,-24,1
1631403465,2021-09-12 01:37,46.48,991.52,1017.31,214,23.59,11.47,-21,1
1631403525,2021-09-12 01:38,46.46,992.05,1017.83,214,23.60,11.47,-21,1
1631403585,2021-09-12 01:39,46.23,992.37,1018.15,214,23.60,11.40,-21,1
1631403645,2021-09-12 01:40,46.47,992.42,1018.21,214,23.60,11.48,-23,1
1631403705,2021-09-12 01:41,46.48,992.39,1018.18,214,23.59,11.47,-23,1
1631403766,2021-09-12 01:42,46.47,992.45,1018.23,214,23.59,11.47,-19,1
1631403826,2021-09-12 01:43,46.47,992.47,1018.26,214,23.59,11.47,-25,1
1631403886,2021-09-12 01:44,46.48,992.47,1018.26,214,23.59,11.47,-21,1
1631403946,2021-09-12 01:45,46.47,992.45,1018.23,214,23.60,11.48,-21,1
1631404006,2021-09-12 01:46,46.29,992.45,1018.23,214,23.60,11.42,-20,1
1631404066,2021-09-12 01:47,46.49,992.49,1018.27,214,23.60,11.48,-21,1
1631404126,2021-09-12 01:48,46.48,992.49,1018.28,214,23.58,11.46,-27,1
1631404186,2021-09-12 01:49,46.48,992.48,1018.26,214,23.58,11.46,-23,1
1631404246,2021-09-12 01:50,46.48,992.46,1018.25,214,23.59,11.47,-24,1
1631404306,2021-09-12 01:51,46.49,992.47,1018.26,214,23.58,11.47,-19,1
1631404366,2021-09-12 01:52,46.49,992.45,1018.23,214,23.58,11.47,-18,1
1631404427,2021-09-12 01:53,46.50,992.49,1018.27,214,23.58,11.47,-17,1
1631404487,2021-09-12 01:54,46.51,992.51,1018.29,214,23.59,11.48,-23,1
1631404547,2021-09-12 01:55,46.51,992.50,1018.29,214,23.59,11.48,-24,1
1631404607,2021-09-12 01:56,46.50,992.46,1018.24,214,23.58,11.47,-20,1
1631404667,2021-09-12 01:57,46.51,992.46,1018.24,214,23.59,11.48,-17,1
1631404727,2021-09-12 01:58,46.49,992.44,1018.23,214,23.59,11.48,-23,1
1631404787,2021-09-12 01:59,46.49,992.46,1018.24,214,23.59,11.48,-22,1
1631404847,2021-09-12 02:00,46.51,992.45,1018.23,214,23.59,11.48,-19,1
1631404907,2021-09-12 02:01,46.51,992.46,1018.24,214,23.57,11.46,-24,1
1631404967,2021-09-12 02:02,46.50,992.47,1018.25,214,23.59,11.48,-25,1
1631405027,2021-09-12 02:03,46.51,992.52,1018.31,214,23.58,11.47,-24,1
1631405087,2021-09-12 02:04,46.50,992.52,1018.30,214,23.59,11.48,-21,1
1631405148,2021-09-12 02:05,46.52,992.50,1018.29,214,23.59,11.49,-24,1
1631405208,2021-09-12 02:06,46.50,992.54,1018.32,214,23.58,11.47,-23,1
1631405268,2021-09-12 02:07,46.52,992.50,1018.29,214,23.57,11.47,-19,1
1631405328,2021-09-12 02:08,46.50,992.52,1018.30,214,23.58,11.47,-20,1
1631405388,2021-09-12 02:09,46.51,992.54,1018.32,214,23.58,11.47,-18,1
1631405448,2021-09-12 02:10,46.35,992.54,1018.32,214,23.58,11.42,-23,1
1631405508,2021-09-12 02:11,46.51,992.55,1018.33,214,23.59,11.48,-22,1
1631405631,2021-09-12 02:13,46.55,992.55,1018.33,214,23.59,11.49,-23,1
1631405692,2021-09-12 02:14,46.55,992.54,1018.32,214,23.59,11.49,-22,1
1631405752,2021-09-12 02:15,46.54,992.53,1018.31,214,23.58,11.48,-22,1
1631405815,2021-09-12 02:16,46.53,992.51,1018.30,214,23.59,11.49,-24,1
1631405875,2021-09-12 02:17,46.53,992.50,1018.28,214,23.58,11.48,-22,1
1631405935,2021-09-12 02:18,46.59,992.50,1018.29,214,23.59,11.51,-26,1
1631405996,2021-09-12 02:19,46.53,992.46,1018.24,214,23.58,11.48,-19,1
1631406056,2021-09-12 02:20,46.54,992.45,1018.24,214,23.58,11.48,-22,1
1631406116,2021-09-12 02:21,46.54,992.50,1018.29,214,23.58,11.48,-27,1
1631406177,2021-09-12 02:22,46.49,992.50,1018.28,214,23.58,11.47,-24,1
1631406237,2021-09-12 02:23,46.54,992.52,1018.30,214,23.58,11.48,-25,1
1631406297,2021-09-12 02:24,46.54,992.52,1018.30,214,23.58,11.48,-22,1
1631406357,2021-09-12 02:25,46.53,992.51,1018.30,214,23.58,11.48,-24,1
1631406418,2021-09-12 02:26,46.42,992.50,1018.28,214,23.57,11.44,-19,1
1631406478,2021-09-12 02:27,46.68,992.51,1018.29,214,23.57,11.52,-21,1
1631406538,2021-09-12 02:28,46.55,992.52,1018.30,214,23.58,11.49,-25,1
1631406599,2021-09-12 02:29,46.55,992.50,1018.28,214,23.57,11.48,-21,1
1631406659,2021-09-12 02:30,46.55,992.48,1018.27,214,23.57,11.48,-24,1
1631406719,2021-09-12 02:31,46.57,992.51,1018.30,214,23.57,11.48,-18,1
1631406780,2021-09-12 02:33,46.55,992.49,1018.27,214,23.57,11.48,-24,1
1631406840,2021-09-12 02:34,46.59,992.53,1018.31,214,23.57,11.49,-23,1
1631406900,2021-09-12 02:35,46.56,992.52,1018.30,214,23.57,11.48,-23,1
1631406960,2021-09-12 02:36,46.57,992.52,1018.30,214,23.58,11.49,-24,1
1631407021,2021-09-12 02:37,46.41,992.48,1018.27,214,23.57,11.43,-26,1
1631407081,2021-09-12 02:38,46.55,992.46,1018.24,214,23.57,11.48,-26,1
1631407141,2021-09-12 02:39,46.58,992.47,1018.25,214,23.57,11.49,-21,1
1631407202,2021-09-12 02:40,46.57,992.48,1018.27,214,23.57,11.48,-23,1
1631407262,2021-09-12 02:41,46.60,992.44,1018.22,214,23.57,11.49,-21,1
1631407322,2021-09-12 02:42,46.58,992.43,1018.21,214,23.57,11.48,-22,1
1631407382,2021-09-12 02:43,46.59,992.44,1018.23,214,23.57,11.49,-28,1
1631407443,2021-09-12 02:44,46.59,992.43,1018.21,214,23.58,11.50,-23,1
1631407503,2021-09-12 02:45,46.60,992.45,1018.24,214,23.57,11.49,-21,1
1631407563,2021-09-12 02:46,46.52,992.41,1018.19,214,23.57,11.47,-20,1
1631407624,2021-09-12 02:47,46.59,992.40,1018.18,214,23.57,11.49,-22,1
1631407684,2021-09-12 02:48,46.58,992.43,1018.21,214,23.57,11.48,-24,1
1631407744,2021-09-12 02:49,46.59,992.43,1018.21,214,23.57,11.49,-21,1
1631407804,2021-09-12 02:50,46.57,992.29,1018.08,214,23.56,11.47,-21,1
1631407864,2021-09-12 02:51,46.55,991.85,1017.64,214,23.50,11.41,-22,1
1631407925,2021-09-12 02:52,46.59,992.45,1018.23,214,23.57,11.49,-22,1
1631407985,2021-09-12 02:53,46.58,992.42,1018.20,214,23.56,11.48,-25,1
1631408045,2021-09-12 02:54,46.60,992.44,1018.22,214,23.56,11.48,-22,1
1631408106,2021-09-12 02:55,46.60,992.42,1018.21,214,23.56,11.48,-21,1
1631408166,2021-09-12 02:56,46.60,992.40,1018.19,214,23.56,11.48,-21,1
1631408226,2021-09-12 02:57,46.59,992.38,1018.17,214,23.54,11.46,-26,1
1631408286,2021-09-12 02:58,46.59,992.41,1018.19,214,23.54,11.46,-28,1
1631408346,2021-09-12 02:59,46.68,992.39,1018.17,214,23.56,11.51,-23,1
1631408407,2021-09-12 03:00,46.59,992.38,1018.17,214,23.56,11.48,-25,1
1631408467,2021-09-12 03:01,46.60,992.37,1018.16,214,23.55,11.47,-18,1
1631408527,2021-09-12 03:02,46.59,992.41,1018.19,214,23.56,11.48,-21,1
1631408587,2021-09-12 03:03,46.73,992.40,1018.19,214,23.55,11.52,-22,1
1631408648,2021-09-12 03:04,46.37,992.42,1018.20,214,23.56,11.41,-18,1
1631408708,2021-09-12 03:05,46.58,992.42,1018.20,214,23.56,11.48,-20,1
1631408768,2021-09-12 03:06,46.59,992.44,1018.23,214,23.56,11.48,-21,1
1631408829,2021-09-12 03:07,46.61,992.47,1018.25,214,23.55,11.48,-26,1
1631408889,2021-09-12 03:08,46.60,992.45,1018.23,214,23.56,11.48,-24,1
1631408949,2021-09-12 03:09,46.62,992.48,1018.27,214,23.56,11.49,-26,1
1631409009,2021-09-12 03:10,46.45,992.48,1018.27,214,23.56,11.43,-22,1
1631409070,2021-09-12 03:11,46.61,992.48,1018.26,214,23.56,11.49,-24,1
1631409130,2021-09-12 03:12,46.61,992.44,1018.23,214,23.56,11.49,-24,1
1631409190,2021-09-12 03:13,46.61,992.46,1018.24,214,23.56,11.49,-21,1
1631409251,2021-09-12 03:14,46.60,992.46,1018.24,214,23.56,11.48,-23,1
1631409311,2021-09-12 03:15,46.39,992.45,1018.23,214,23.55,11.41,-24,1
1631409371,2021-09-12 03:16,46.60,992.43,1018.22,214,23.55,11.47,-24,1
1631409432,2021-09-12 03:17,46.62,992.42,1018.20,214,23.55,11.48,-21,1
1631409492,2021-09-12 03:18,46.67,992.42,1018.20,214,23.55,11.50,-24,1
1631409552,2021-09-12 03:19,46.62,992.40,1018.19,214,23.55,11.48,-26,1
1631409612,2021-09-12 03:20,46.62,992.41,1018.19,214,23.55,11.48,-25,1
1631409673,2021-09-12 03:21,46.57,992.41,1018.19,214,23.55,11.47,-20,1
1631409733,2021-09-12 03:22,46.89,992.44,1018.22,214,23.54,11.56,-24,1
1631409793,2021-09-12 03:23,46.60,992.43,1018.22,214,23.55,11.47,-19,1
1631409854,2021-09-12 03:24,46.62,992.43,1018.21,214,23.55,11.48,-18,1
1631409914,2021-09-12 03:25,46.62,992.44,1018.22,214,23.55,11.48,-27,1
1631409974,2021-09-12 03:26,46.62,992.42,1018.20,214,23.54,11.47,-20,1
1631410034,2021-09-12 03:27,46.89,992.39,1018.17,214,23.55,11.57,-24,1
1631410095,2021-09-12 03:28,46.62,992.41,1018.19,214,23.55,11.48,-20,1
1631410155,2021-09-12 03:29,46.62,992.40,1018.18,214,23.55,11.48,-23,1
1631410215,2021-09-12 03:30,46.62,992.40,1018.18,214,23.54,11.47,-21,1
1631410276,2021-09-12 03:31,46.64,992.39,1018.17,214,23.55,11.49,-23,1
1631410336,2021-09-12 03:32,46.62,992.40,1018.18,214,23.53,11.46,-19,1
1631410396,2021-09-12 03:33,46.61,992.40,1018.19,214,23.55,11.48,-24,1
1631410456,2021-09-12 03:34,46.62,992.40,1018.18,214,23.55,11.48,-22,1
1631410517,2021-09-12 03:35,46.62,992.38,1018.17,214,23.54,11.47,-26,1
1631410577,2021-09-12 03:36,46.62,992.37,1018.16,214,23.55,11.48,-22,1
1631410637,2021-09-12 03:37,46.61,992.42,1018.21,214,23.54,11.47,-22,1
1631410698,2021-09-12 03:38,46.62,992.41,1018.19,214,23.54,11.47,-25,1
1631410758,2021-09-12 03:39,46.61,992.40,1018.18,214,23.54,11.47,-24,1
1631410818,2021-09-12 03:40,46.62,992.36,1018.14,214,23.55,11.48,-19,1
1631410878,2021-09-12 03:41,46.62,992.40,1018.18,214,23.54,11.47,-24,1
1631410939,2021-09-12 03:42,46.56,992.38,1018.17,214,23.54,11.45,-23,1
1631410999,2021-09-12 03:43,46.53,992.37,1018.16,214,23.54,11.44,-24,1
1631411059,2021-09-12 03:44,46.63,992.39,1018.18,214,23.54,11.47,-20,1
1631411120,2021-09-12 03:45,46.63,992.37,1018.15,214,23.54,11.47,-22,1
1631411180,2021-09-12 03:46,46.64,992.37,1018.16,214,23.54,11.48,-20,1
1631411240,2021-09-12 03:47,46.64,992.39,1018.17,214,23.54,11.48,-20,1
1631411300,2021-09-12 03:48,46.62,992.39,1018.17,214,23.54,11.47,-21,1
1631411361,2021-09-12 03:49,46.65,992.39,1018.18,214,23.53,11.47,-22,1
1631411421,2021-09-12 03:50,46.62,992.37,1018.16,214,23.53,11.46,-22,1
1631411481,2021-09-12 03:51,46.63,992.39,1018.18,214,23.54,11.47,-23,1
1631411541,2021-09-12 03:52,46.64,992.41,1018.19,214,23.54,11.48,-23,1
1631411602,2021-09-12 03:53,46.64,992.41,1018.19,214,23.53,11.47,-23,1
1631411662,2021-09-12 03:54,46.63,992.41,1018.19,214,23.51,11.45,-19,1
1631411722,2021-09-12 03:55,46.50,992.43,1018.21,214,23.54,11.43,-23,1
1631411782,2021-09-12 03:56,46.63,992.43,1018.21,214,23.53,11.47,-24,1
1631411843,2021-09-12 03:57,46.64,992.41,1018.20,214,23.53,11.47,-22,1
1631411903,2021-09-12 03:58,46.64,992.42,1018.21,214,23.53,11.47,-24,1
1631411963,2021-09-12 03:59,46.64,992.41,1018.20,214,23.53,11.47,-24,1
1631412024,2021-09-12 04:00,46.64,992.41,1018.20,214,23.53,11.47,-22,1
1631412084,2021-09-12 04:01,46.63,992.41,1018.20,214,23.53,11.46,-21,1
1631412144,2021-09-12 04:02,46.64,992.40,1018.18,214,23.53,11.47,-22,1
1631412204,2021-09-12 04:03,46.63,992.44,1018.22,214,23.53,11.47,-18,1
1631412265,2021-09-12 04:04,46.64,992.41,1018.20,214,23.53,11.47,-22,1
1631412325,2021-09-12 04:05,46.39,992.42,1018.21,214,23.53,11.39,-24,1
1631412385,2021-09-12 04:06,46.65,992.41,1018.19,214,23.52,11.46,-20,1
1631412446,2021-09-12 04:07,46.67,992.40,1018.19,214,23.53,11.48,-22,1
1631412506,2021-09-12 04:08,46.68,992.42,1018.20,214,23.52,11.47,-20,1
1631412566,2021-09-12 04:09,46.57,992.40,1018.18,214,23.52,11.44,-22,1
1631412626,2021-09-12 04:10,46.65,992.41,1018.19,214,23.52,11.46,-18,1
1631412687,2021-09-12 04:11,46.62,992.41,1018.19,214,23.53,11.46,-24,1
1631412747,2021-09-12 04:12,46.63,992.36,1018.15,214,23.52,11.46,-20,1
1631412807,2021-09-12 04:13,46.63,992.43,1018.21,214,23.52,11.46,-25,1
1631412868,2021-09-12 04:14,46.66,992.43,1018.21,214,23.48,11.43,-24,1
1631412928,2021-09-12 04:15,46.62,992.44,1018.22,214,23.52,11.45,-25,1
1631412988,2021-09-12 04:16,46.64,992.41,1018.19,214,23.52,11.46,-26,1
1631413048,2021-09-12 04:17,46.65,992.41,1018.19,214,23.52,11.46,-19,1
1631413109,2021-09-12 04:18,46.65,992.30,1018.08,214,23.51,11.45,-25,1
1631413169,2021-09-12 04:19,46.69,992.41,1018.20,214,23.51,11.47,-19,1
1631413229,2021-09-12 04:20,46.65,992.39,1018.17,214,23.52,11.46,-26,1
1631413289,2021-09-12 04:21,46.63,992.38,1018.17,214,23.51,11.45,-21,1
1631413350,2021-09-12 04:22,46.63,992.31,1018.10,214,23.51,11.45,-21,1
1631413410,2021-09-12 04:23,46.65,992.42,1018.21,214,23.52,11.46,-18,1
1631413470,2021-09-12 04:24,46.66,992.43,1018.21,214,23.52,11.47,-21,1
1631413531,2021-09-12 04:25,46.66,992.41,1018.19,214,23.52,11.47,-24,1
1631413591,2021-09-12 04:26,46.65,992.40,1018.19,214,23.52,11.46,-20,1
1631413651,2021-09-12 04:27,46.57,992.40,1018.18,214,23.51,11.43,-28,1
1631413711,2021-09-12 04:28,46.65,992.45,1018.23,214,23.52,11.46,-24,1
1631413772,2021-09-12 04:29,46.66,992.44,1018.22,214,23.52,11.47,-23,1
1631413832,2021-09-12 04:30,46.67,992.45,1018.23,214,23.52,11.47,-19,1
1631413892,2021-09-12 04:31,46.67,992.44,1018.22,214,23.52,11.47,-24,1
1631413953,2021-09-12 04:32,46.67,992.40,1018.19,214,23.52,11.47,-20,1
1631414013,2021-09-12 04:33,46.66,992.42,1018.20,214,23.52,11.47,-24,1
1631414073,2021-09-12 04:34,46.66,992.38,1018.17,214,23.51,11.46,-26,1
1631414133,2021-09-12 04:35,46.68,992.36,1018.14,214,23.52,11.47,-22,1
1631414194,2021-09-12 04:36,46.65,992.38,1018.17,214,23.52,11.46,-27,1
1631414254,2021-09-12 04:37,46.67,992.41,1018.19,214,23.52,11.47,-20,1
1631414314,2021-09-12 04:38,46.67,992.39,1018.18,214,23.52,11.47,-23,1
1631414375,2021-09-12 04:39,46.67,992.40,1018.18,214,23.52,11.47,-24,1
1631414435,2021-09-12 04:40,46.67,992.42,1018.20,214,23.51,11.46,-23,1
1631414495,2021-09-12 04:41,46.66,992.46,1018.25,214,23.52,11.47,-21,1
1631414555,2021-09-12 04:42,46.67,992.43,1018.21,214,23.51,11.46,-21,1
1631414616,2021-09-12 04:43,46.81,992.39,1018.17,214,23.51,11.51,-22,1
1631414676,2021-09-12 04:44,46.53,992.40,1018.18,214,23.51,11.41,-21,1
1631414736,2021-09-12 04:45,46.67,992.39,1018.17,214,23.52,11.47,-21,1
1631414797,2021-09-12 04:46,46.67,992.34,1018.12,214,23.52,11.47,-23,1
1631414857,2021-09-12 04:47,46.65,992.35,1018.14,214,23.52,11.46,-19,1
1631414917,2021-09-12 04:48,46.67,992.35,1018.14,214,23.51,11.46,-21,1
1631414978,2021-09-12 04:49,46.67,992.38,1018.16,214,23.51,11.46,-22,1
1631415038,2021-09-12 04:50,46.58,992.44,1018.22,214,23.51,11.43,-19,1
1631415098,2021-09-12 04:51,46.67,992.45,1018.24,214,23.51,11.46,-24,1
1631415158,2021-09-12 04:52,46.68,992.45,1018.23,214,23.51,11.46,-25,1
1631415219,2021-09-12 04:53,46.69,992.43,1018.21,214,23.51,11.47,-23,1
1631415279,2021-09-12 04:54,46.68,992.43,1018.21,214,23.51,11.46,-18,1
1631415339,2021-09-12 04:55,46.67,992.45,1018.23,214,23.52,11.47,-21,1
1631415400,2021-09-12 04:56,46.67,992.44,1018.23,214,23.51,11.46,-21,1
1631415460,2021-09-12 04:57,46.67,992.44,1018.22,214,23.52,11.47,-21,1
1631415520,2021-09-12 04:58,46.67,992.48,1018.26,214,23.51,11.46,-24,1
1631415580,2021-09-12 04:59,46.75,992.47,1018.26,214,23.50,11.48,-21,1
1631415641,2021-09-12 05:00,46.67,992.53,1018.31,214,23.51,11.46,-24,1
1631415701,2021-09-12 05:01,46.67,992.51,1018.30,214,23.50,11.45,-28,1
1631415761,2021-09-12 05:02,46.69,992.55,1018.33,214,23.51,11.47,-21,1
1631415822,2021-09-12 05:03,46.68,992.57,1018.35,214,23.51,11.46,-21,1
1631415882,2021-09-12 05:04,46.66,992.57,1018.36,214,23.51,11.46,-18,1
1631415942,2021-09-12 05:05,46.71,992.55,1018.34,214,23.51,11.47,-24,1
1631416002,2021-09-12 05:06,46.69,992.58,1018.36,214,23.51,11.47,-25,1
1631416063,2021-09-12 05:07,46.69,992.58,1018.37,214,23.51,11.47,-27,1
1631416123,2021-09-12 05:08,46.68,992.60,1018.38,214,23.51,11.46,-19,1
1631416183,2021-09-12 05:09,46.70,992.59,1018.37,214,23.50,11.46,-20,1
1631416243,2021-09-12 05:10,46.85,992.58,1018.36,214,23.51,11.52,-21,1
1631416303,2021-09-12 05:11,46.69,992.57,1018.36,214,23.51,11.47,-19,1
1631416364,2021-09-12 05:12,46.69,992.57,1018.36,214,23.50,11.46,-26,1
1631416424,2021-09-12 05:13,46.92,992.57,1018.36,214,23.50,11.53,-23,1
1631416484,2021-09-12 05:14,46.69,992.60,1018.38,214,22.92,10.93,-23,1
1631416544,2021-09-12 05:15,46.69,992.59,1018.37,214,22.80,10.82,-22,1
1631416604,2021-09-12 05:16,46.68,992.58,1018.36,214,23.15,11.14,-24,1
1631416664,2021-09-12 05:17,46.69,992.57,1018.35,214,23.51,11.47,-21,1
1631416724,2021-09-12 05:18,46.67,992.57,1018.35,214,23.50,11.45,-24,1
1631416784,2021-09-12 05:19,46.69,992.60,1018.39,214,23.00,11.00,-24,1
1631416844,2021-09-12 05:20,46.69,992.56,1018.34,214,22.79,10.81,-25,1
1631416904,2021-09-12 05:21,46.70,992.59,1018.37,214,23.35,11.32,-21,1
1631416964,2021-09-12 05:22,46.68,992.59,1018.37,214,23.46,11.42,-24,1
1631417024,2021-09-12 05:23,46.69,992.60,1018.38,214,23.50,11.46,-24,1
1631417084,2021-09-12 05:24,46.67,991.75,1017.54,214,23.49,11.44,-18,1
1631417145,2021-09-12 05:25,46.68,992.59,1018.37,214,22.83,10.84,-23,1
1631417205,2021-09-12 05:26,46.69,992.56,1018.34,214,23.36,11.33,-20,1
1631417265,2021-09-12 05:27,46.69,992.58,1018.36,214,23.47,11.43,-24,1
1631417325,2021-09-12 05:28,46.70,992.60,1018.38,214,23.50,11.46,-24,1
1631417385,2021-09-12 05:29,46.80,991.47,1017.26,214,23.48,11.48,-23,1
1631417445,2021-09-12 05:30,46.67,991.90,1017.69,214,23.49,11.44,-20,1
1631417505,2021-09-12 05:31,46.69,992.45,1018.23,214,23.49,11.45,-21,1
1631417565,2021-09-12 05:32,46.70,992.58,1018.36,214,23.49,11.45,-19,1
1631417625,2021-09-12 05:33,46.71,992.57,1018.36,214,23.49,11.46,-18,1
1631417685,2021-09-12 05:34,46.70,991.66,1017.44,214,23.48,11.44,-28,1
1631417745,2021-09-12 05:35,46.69,991.96,1017.74,214,23.49,11.45,-24,1
1631417806,2021-09-12 05:36,46.71,992.41,1018.19,214,23.48,11.45,-24,1
1631417866,2021-09-12 05:37,46.70,992.52,1018.31,214,23.49,11.45,-26,1
1631417926,2021-09-12 05:38,46.71,992.45,1018.23,214,23.49,11.46,-25,1
1631417986,2021-09-12 05:39,46.70,992.53,1018.31,214,23.49,11.45,-20,1
1631418046,2021-09-12 05:40,46.70,992.54,1018.33,214,23.48,11.44,-24,1
1631418106,2021-09-12 05:41,46.71,992.55,1018.34,214,23.48,11.45,-24,1
1631418166,2021-09-12 05:42,46.70,992.51,1018.29,214,23.48,11.44,-22,1
1631418226,2021-09-12 05:43,46.71,992.56,1018.35,214,23.48,11.45,-24,1
1631418286,2021-09-12 05:44,46.72,992.57,1018.36,214,23.49,11.46,-24,1
1631418346,2021-09-12 05:45,46.72,992.57,1018.36,214,23.47,11.44,-19,1
1631418406,2021-09-12 05:46,46.70,992.57,1018.36,214,23.47,11.43,-21,1
1631418467,2021-09-12 05:47,46.72,992.63,1018.41,214,23.48,11.45,-23,1
1631418527,2021-09-12 05:48,46.74,992.64,1018.42,214,23.48,11.46,-20,1
1631418587,2021-09-12 05:49,46.71,992.64,1018.43,214,23.48,11.45,-23,1
1631418647,2021-09-12 05:50,46.72,992.66,1018.44,214,23.48,11.45,-21,1
1631418707,2021-09-12 05:51,46.72,992.65,1018.43,214,23.45,11.42,-21,1
1631418767,2021-09-12 05:52,46.73,992.65,1018.43,214,23.47,11.44,-24,1
1631418827,2021-09-12 05:53,46.71,992.62,1018.41,214,23.47,11.44,-19,1
1631418887,2021-09-12 05:54,46.72,992.64,1018.43,214,23.48,11.45,-24,1
1631418947,2021-09-12 05:55,46.73,992.64,1018.42,214,23.47,11.44,-24,1
1631419007,2021-09-12 05:56,46.71,992.62,1018.41,214,23.44,11.41,-23,1
1631419067,2021-09-12 05:57,46.73,992.64,1018.42,214,23.47,11.44,-23,1
1631419128,2021-09-12 05:58,46.72,992.66,1018.44,214,23.48,11.45,-23,1
1631419188,2021-09-12 05:59,46.73,992.64,1018.42,214,23.48,11.45,-24,1
1631419248,2021-09-12 06:00,46.73,992.63,1018.41,214,23.46,11.43,-20,1
1631419308,2021-09-12 06:01,46.73,992.64,1018.42,214,23.46,11.43,-27,1
1631419368,2021-09-12 06:02,46.72,992.65,1018.44,214,23.45,11.42,-19,1
1631419428,2021-09-12 06:03,46.73,992.60,1018.38,214,23.47,11.44,-21,1
1631419488,2021-09-12 06:04,46.73,992.55,1018.33,214,23.47,11.44,-26,1
1631419548,2021-09-12 06:05,46.71,992.62,1018.41,214,23.45,11.42,-20,1
1631419608,2021-09-12 06:06,46.68,992.59,1018.38,214,23.47,11.43,-20,1
1631419731,2021-09-12 06:08,46.73,992.60,1018.38,214,23.47,11.44,-20,1
1631419792,2021-09-12 06:09,46.72,992.59,1018.37,214,23.48,11.45,-23,1
1631419852,2021-09-12 06:10,46.71,992.59,1018.37,214,23.47,11.44,-22,1
1631419912,2021-09-12 06:11,46.72,992.60,1018.39,214,23.48,11.45,-22,1
1631419973,2021-09-12 06:12,46.73,992.61,1018.39,214,23.48,11.45,-23,1
1631420033,2021-09-12 06:13,46.72,992.58,1018.37,214,23.48,11.45,-23,1
1631420093,2021-09-12 06:14,47.00,992.62,1018.40,214,23.47,11.53,-17,1
1631420153,2021-09-12 06:15,46.72,992.65,1018.44,214,23.48,11.45,-24,1
1631420214,2021-09-12 06:16,46.56,992.65,1018.43,214,23.48,11.40,-18,1
1631420274,2021-09-12 06:17,46.73,992.63,1018.41,214,23.47,11.44,-19,1
1631420334,2021-09-12 06:18,46.73,992.63,1018.42,214,23.48,11.45,-23,1
1631420395,2021-09-12 06:19,46.72,992.66,1018.44,214,23.48,11.45,-26,1
1631420455,2021-09-12 06:20,46.74,992.66,1018.44,214,23.47,11.45,-25,1
1631420515,2021-09-12 06:21,46.75,992.65,1018.43,214,23.48,11.46,-21,1
1631420576,2021-09-12 06:22,46.72,992.65,1018.43,214,23.47,11.44,-19,1
1631420636,2021-09-12 06:23,46.74,992.65,1018.44,214,23.47,11.45,-22,1
1631420696,2021-09-12 06:24,46.74,992.67,1018.45,214,23.48,11.46,-27,1
1631420756,2021-09-12 06:25,46.73,992.70,1018.49,214,23.47,11.44,-22,1
1631420817,2021-09-12 06:26,46.74,992.69,1018.47,214,23.47,11.45,-27,1
1631420877,2021-09-12 06:27,46.74,992.69,1018.47,214,23.47,11.45,-24,1
1631420937,2021-09-12 06:28,46.75,992.73,1018.52,214,23.47,11.45,-21,1
1631420998,2021-09-12 06:29,46.79,992.68,1018.47,214,23.47,11.46,-20,1
1631421058,2021-09-12 06:30,46.71,992.70,1018.49,214,23.47,11.44,-22,1
1631421118,2021-09-12 06:31,46.75,992.67,1018.46,214,23.47,11.45,-20,1
1631421178,2021-09-12 06:32,46.74,992.70,1018.48,214,23.47,11.45,-20,1
1631421239,2021-09-12 06:33,46.73,992.73,1018.51,214,23.47,11.44,-20,1
1631421299,2021-09-12 06:34,46.72,992.71,1018.49,214,23.47,11.44,-20,1
1631421359,2021-09-12 06:35,46.73,992.71,1018.50,214,23.47,11.44,-21,1
1631421420,2021-09-12 06:37,46.74,992.69,1018.48,214,23.47,11.45,-26,1
1631421480,2021-09-12 06:38,46.73,992.69,1018.48,214,23.47,11.44,-21,1
1631421540,2021-09-12 06:39,46.82,992.70,1018.48,214,23.46,11.46,-24,1
1631421600,2021-09-12 06:40,46.75,992.71,1018.50,214,23.47,11.45,-27,1
1631421661,2021-09-12 06:41,46.74,992.71,1018.50,214,23.47,11.45,-20,1
1631421721,2021-09-12 06:42,46.74,992.68,1018.46,214,23.47,11.45,-23,1
1631421781,2021-09-12 06:43,46.73,992.67,1018.45,214,23.47,11.44,-26,1
1631421842,2021-09-12 06:44,46.74,992.66,1018.44,214,23.46,11.44,-22,1
1631421902,2021-09-12 06:45,46.74,992.64,1018.43,214,23.47,11.45,-24,1
1631421962,2021-09-12 06:46,46.74,992.68,1018.46,214,23.47,11.45,-28,1
1631422022,2021-09-12 06:47,46.75,992.66,1018.45,214,23.47,11.45,-23,1
1631422083,2021-09-12 06:48,46.74,992.69,1018.48,214,23.47,11.45,-19,1
1631422143,2021-09-12 06:49,46.75,992.68,1018.46,214,23.46,11.44,-24,1
1631422203,2021-09-12 06:50,46.74,992.70,1018.48,214,23.47,11.45,-26,1
1631422264,2021-09-12 06:51,46.74,992.68,1018.46,214,23.46,11.44,-22,1
1631422324,2021-09-12 06:52,46.73,992.70,1018.48,214,23.46,11.43,-23,1
1631422384,2021-09-12 06:53,46.75,992.67,1018.46,214,23.47,11.45,-25,1
1631422444,2021-09-12 06:54,46.83,992.67,1018.45,214,23.47,11.47,-24,1
1631422505,2021-09-12 06:55,46.75,992.66,1018.44,214,23.46,11.44,-24,1
1631422565,2021-09-12 06:56,46.74,992.66,1018.44,214,23.47,11.45,-22,1
1631422625,2021-09-12 06:57,46.74,992.68,1018.46,214,23.46,11.44,-21,1
1631422686,2021-09-12 06:58,46.74,992.70,1018.48,214,23.47,11.45,-24,1
1631422746,2021-09-12 06:59,46.63,992.65,1018.44,214,23.46,11.40,-25,1
1631422806,2021-09-12 07:00,46.86,992.65,1018.43,214,23.46,11.48,-23,1
1631422866,2021-09-12 07:01,46.74,992.65,1018.44,214,23.47,11.45,-22,1
1631422927,2021-09-12 07:02,46.75,992.67,1018.46,214,23.46,11.44,-21,1
1631422987,2021-09-12 07:03,46.76,992.66,1018.44,214,23.46,11.44,-23,1
1631423047,2021-09-12 07:04,46.64,992.64,1018.43,214,23.47,11.42,-21,1
1631423108,2021-09-12 07:05,46.76,992.66,1018.45,214,23.46,11.44,-20,1
1631423168,2021-09-12 07:06,46.75,992.67,1018.45,214,23.46,11.44,-21,1
1631423228,2021-09-12 07:07,46.74,992.70,1018.48,214,23.41,11.39,-23,1
1631423288,2021-09-12 07:08,46.76,992.72,1018.50,214,23.46,11.44,-21,1
1631423349,2021-09-12 07:09,46.74,992.69,1018.47,214,23.46,11.44,-23,1
1631423409,2021-09-12 07:10,46.75,992.66,1018.44,214,23.47,11.45,-21,1
1631423469,2021-09-12 07:11,46.62,992.65,1018.43,214,23.46,11.40,-26,1
1631423530,2021-09-12 07:12,46.73,992.69,1018.47,214,23.47,11.44,-24,1
1631423590,2021-09-12 07:13,46.74,992.70,1018.49,214,23.46,11.44,-18,1
1631423650,2021-09-12 07:14,46.73,992.71,1018.50,214,23.46,11.43,-18,1
1631423710,2021-09-12 07:15,46.76,992.68,1018.47,214,23.46,11.44,-18,1
1631423771,2021-09-12 07:16,46.75,992.67,1018.45,214,23.47,11.45,-23,1
1631423831,2021-09-12 07:17,46.74,992.70,1018.48,214,23.46,11.44,-23,1
1631423891,2021-09-12 07:18,46.76,992.67,1018.46,214,23.47,11.45,-25,1
1631423952,2021-09-12 07:19,46.74,992.65,1018.43,214,23.46,11.44,-19,1
1631424012,2021-09-12 07:20,46.75,992.66,1018.44,214,23.47,11.45,-23,1
1631424072,2021-09-12 07:21,46.74,992.67,1018.45,214,23.47,11.45,-18,1
1631424132,2021-09-12 07:22,46.74,992.63,1018.42,214,23.47,11.45,-21,1
1631424193,2021-09-12 07:23,46.63,992.67,1018.46,214,23.47,11.41,-23,1
1631424253,2021-09-12 07:24,46.73,992.68,1018.47,214,23.47,11.44,-24,1
1631424313,2021-09-12 07:25,46.74,992.70,1018.49,214,23.47,11.45,-21,1
1631424374,2021-09-12 07:26,46.75,992.74,1018.52,214,23.47,11.45,-26,1
1631424434,2021-09-12 07:27,46.77,992.76,1018.55,214,23.45,11.44,-27,1
1631424494,2021-09-12 07:28,46.74,992.77,1018.55,214,23.46,11.44,-22,1
1631424554,2021-09-12 07:29,46.74,992.78,1018.56,214,23.47,11.45,-20,1
1631424615,2021-09-12 07:30,46.59,992.78,1018.56,214,23.47,11.40,-25,1
1631424675,2021-09-12 07:31,46.75,992.79,1018.58,214,23.47,11.45,-21,1
1631424735,2021-09-12 07:32,46.74,992.78,1018.56,214,23.46,11.44,-19,1
1631424796,2021-09-12 07:33,46.74,992.77,1018.55,214,23.46,11.44,-22,1
1631424856,2021-09-12 07:34,46.73,992.79,1018.57,214,23.47,11.44,-25,1
1631424916,2021-09-12 07:35,46.75,992.80,1018.58,214,23.47,11.45,-24,1
1631424976,2021-09-12 07:36,46.74,992.81,1018.59,214,23.47,11.45,-26,1
1631425037,2021-09-12 07:37,46.73,992.82,1018.60,214,23.47,11.44,-22,1
1631425097,2021-09-12 07:38,46.74,992.82,1018.60,214,23.47,11.45,-25,1
1631425157,2021-09-12 07:39,46.74,992.79,1018.57,214,23.47,11.45,-24,1
1631425218,2021-09-12 07:40,46.81,992.80,1018.59,214,23.47,11.47,-23,1
1631425278,2021-09-12 07:41,46.73,992.79,1018.57,214,23.47,11.44,-23,1
1631425338,2021-09-12 07:42,46.74,992.81,1018.59,214,23.47,11.45,-21,1
1631425398,2021-09-12 07:43,46.73,992.86,1018.64,214,23.01,11.02,-23,1
1631425458,2021-09-12 07:44,46.74,992.82,1018.60,214,23.47,11.45,-20,1
1631425519,2021-09-12 07:45,46.74,992.80,1018.58,214,23.46,11.44,-18,1
1631425579,2021-09-12 07:46,46.73,992.80,1018.59,214,23.47,11.44,-19,1
1631425639,2021-09-12 07:47,46.72,992.82,1018.61,214,23.47,11.44,-18,1
1631425699,2021-09-12 07:48,46.75,992.11,1017.89,214,23.35,11.34,-18,1
1631425760,2021-09-12 07:49,46.74,992.82,1018.61,214,23.46,11.44,-23,1
1631425820,2021-09-12 07:50,46.73,992.80,1018.59,214,23.47,11.44,-21,1
1631425880,2021-09-12 07:51,46.74,992.80,1018.58,214,23.47,11.45,-20,1
1631425941,2021-09-12 07:52,46.74,992.80,1018.59,214,23.47,11.45,-17,1
1631426001,2021-09-12 07:53,46.73,992.40,1018.18,214,23.46,11.43,-25,1
1631426061,2021-09-12 07:54,46.73,992.77,1018.56,214,23.47,11.44,-19,1
1631426121,2021-09-12 07:55,46.74,992.76,1018.55,214,23.47,11.45,-20,1
1631426181,2021-09-12 07:56,46.73,992.74,1018.52,214,23.47,11.44,-24,1
1631426242,2021-09-12 07:57,46.74,992.76,1018.55,214,23.47,11.45,-21,1
1631426302,2021-09-12 07:58,46.72,992.75,1018.54,214,23.47,11.44,-22,1
1631426362,2021-09-12 07:59,46.72,992.76,1018.55,214,23.47,11.44,-26,1
1631426422,2021-09-12 08:00,46.73,992.74,1018.52,214,23.47,11.44,-27,1
1631426483,2021-09-12 08:01,46.73,992.71,1018.49,214,23.46,11.43,-19,1
1631426543,2021-09-12 08:02,46.73,992.74,1018.52,214,23.47,11.44,-24,1
1631426603,2021-09-12 08:03,46.71,992.74,1018.52,214,23.48,11.45,-22,1
1631426663,2021-09-12 08:04,46.74,992.73,1018.51,214,23.47,11.45,-23,1
1631426724,2021-09-12 08:05,46.73,992.74,1018.52,214,23.48,11.45,-22,1
1631426784,2021-09-12 08:06,46.71,992.75,1018.53,214,23.48,11.45,-26,1
1631426844,2021-09-12 08:07,46.74,992.77,1018.56,214,23.48,11.46,-19,1
1631426905,2021-09-12 08:08,46.74,992.71,1018.49,214,23.48,11.46,-19,1
1631426965,2021-09-12 08:09,46.70,992.73,1018.51,214,23.47,11.43,-19,1
1631427025,2021-09-12 08:10,46.73,992.77,1018.55,214,23.48,11.45,-25,1
1631427085,2021-09-12 08:11,46.73,992.78,1018.56,214,23.48,11.45,-26,1
1631427146,2021-09-12 08:12,46.74,992.76,1018.54,214,23.48,11.46,-24,1
1631427206,2021-09-12 08:13,46.74,992.77,1018.55,214,23.48,11.46,-25,1
1631427266,2021-09-12 08:14,46.72,992.79,1018.57,214,23.47,11.44,-23,1
1631427327,2021-09-12 08:15,46.71,992.78,1018.56,214,23.48,11.45,-21,1
1631427387,2021-09-12 08:16,46.72,992.76,1018.54,214,23.48,11.45,-23,1
1631427447,2021-09-12 08:17,46.73,992.79,1018.57,214,23.48,11.45,-23,1
1631427507,2021-09-12 08:18,46.72,992.77,1018.55,214,23.48,11.45,-19,1
1631427568,2021-09-12 08:19,46.72,992.82,1018.60,214,23.48,11.45,-23,1
1631427628,2021-09-12 08:20,46.73,992.84,1018.62,214,23.48,11.45,-20,1
1631427688,2021-09-12 08:21,46.71,992.83,1018.61,214,23.48,11.45,-22,1
1631427748,2021-09-12 08:22,46.71,992.84,1018.62,214,23.45,11.42,-20,1
1631427809,2021-09-12 08:23,46.70,992.86,1018.64,214,23.48,11.44,-25,1
1631427869,2021-09-12 08:24,46.72,992.87,1018.66,214,23.48,11.45,-24,1
1631427929,2021-09-12 08:25,46.72,992.87,1018.65,214,23.48,11.45,-24,1
1631427990,2021-09-12 08:26,46.72,992.87,1018.66,214,23.49,11.46,-21,1
1631428050,2021-09-12 08:27,46.73,992.87,1018.66,214,23.49,11.46,-19,1
1631428110,2021-09-12 08:28,46.71,992.90,1018.68,214,23.50,11.46,-20,1
1631428171,2021-09-12 08:29,46.71,992.85,1018.63,214,23.49,11.46,-20,1
1631428231,2021-09-12 08:30,46.72,992.88,1018.67,214,23.50,11.47,-20,1
1631428291,2021-09-12 08:31,46.72,992.85,1018.63,214,23.50,11.47,-25,1
1631428351,2021-09-12 08:32,46.71,992.85,1018.63,214,23.49,11.46,-24,1
1631428412,2021-09-12 08:33,46.71,992.88,1018.67,214,23.50,11.46,-23,1
1631428472,2021-09-12 08:34,46.94,992.88,1018.66,214,23.50,11.54,-24,1
1631428532,2021-09-12 08:35,46.72,992.88,1018.66,214,23.50,11.47,-24,1
1631428593,2021-09-12 08:36,46.83,992.87,1018.66,214,23.50,11.50,-21,1
1631428653,2021-09-12 08:37,46.71,992.87,1018.66,214,23.50,11.46,-20,1
1631428713,2021-09-12 08:38,46.82,992.88,1018.67,214,23.50,11.50,-22,1
1631428773,2021-09-12 08:39,46.73,992.90,1018.68,214,23.50,11.47,-27,1
1631428834,2021-09-12 08:40,46.71,992.90,1018.69,214,23.50,11.46,-24,1
1631428894,2021-09-12 08:41,46.73,992.89,1018.67,214,23.50,11.47,-20,1
1631428954,2021-09-12 08:42,46.74,992.88,1018.67,214,23.50,11.48,-21,1
1631429015,2021-09-12 08:43,46.72,992.87,1018.65,214,23.50,11.47,-24,1
1631429075,2021-09-12 08:44,46.71,992.88,1018.66,214,23.50,11.47,-20,1
1631429135,2021-09-12 08:45,46.72,992.89,1018.67,214,23.50,11.47,-21,1
1631429195,2021-09-12 08:46,46.71,992.89,1018.67,214,23.51,11.47,-26,1
1631429256,2021-09-12 08:47,46.82,992.89,1018.67,214,23.51,11.51,-19,1
1631429316,2021-09-12 08:48,46.71,992.87,1018.65,214,23.50,11.47,-26,1
1631429376,2021-09-12 08:49,46.71,992.86,1018.65,214,23.50,11.47,-21,1
1631429436,2021-09-12 08:50,46.72,992.88,1018.67,214,23.50,11.47,-24,1
1631429497,2021-09-12 08:51,46.71,992.86,1018.64,214,23.51,11.47,-22,1
1631429557,2021-09-12 08:52,46.72,992.87,1018.66,214,23.51,11.48,-25,1
1631429617,2021-09-12 08:53,46.71,992.87,1018.65,214,23.51,11.47,-25,1
1631429678,2021-09-12 08:54,46.71,992.86,1018.65,214,23.51,11.47,-22,1
1631429738,2021-09-12 08:55,46.65,992.84,1018.62,214,23.50,11.44,-18,1
1631429798,2021-09-12 08:56,46.81,992.82,1018.60,214,23.51,11.51,-23,1
1631429858,2021-09-12 08:57,46.73,992.84,1018.62,214,23.50,11.47,-21,1
1631429919,2021-09-12 08:58,46.72,992.82,1018.61,214,23.51,11.48,-23,1
1631429979,2021-09-12 08:59,46.71,992.85,1018.63,214,23.51,11.47,-21,1
1631430039,2021-09-12 09:00,46.72,992.82,1018.60,214,23.51,11.48,-21,1
1631430100,2021-09-12 09:01,46.71,992.85,1018.63,214,23.51,11.47,-27,1
1631430160,2021-09-12 09:02,46.71,992.85,1018.63,214,23.51,11.47,-19,1
1631430220,2021-09-12 09:03,46.69,992.85,1018.63,214,23.51,11.47,-23,1
1631430281,2021-09-12 09:04,46.69,992.86,1018.64,214,23.51,11.47,-25,1
1631430341,2021-09-12 09:05,46.69,992.87,1018.65,214,23.51,11.47,-25,1
1631430401,2021-09-12 09:06,46.71,992.89,1018.67,214,23.52,11.48,-20,1
1631430461,2021-09-12 09:07,46.70,992.90,1018.68,214,23.51,11.47,-28,1
1631430522,2021-09-12 09:08,46.69,992.91,1018.69,214,23.52,11.48,-19,1
1631430582,2021-09-12 09:09,46.71,992.92,1018.70,214,23.51,11.47,-24,1
1631430642,2021-09-12 09:10,46.42,992.94,1018.72,214,23.51,11.38,-22,1
1631430703,2021-09-12 09:11,46.71,992.91,1018.69,214,23.51,11.47,-23,1
1631430763,2021-09-12 09:12,46.59,992.91,1018.70,214,23.51,11.44,-22,1
1631430823,2021-09-12 09:13,46.70,992.91,1018.70,214,23.52,11.48,-24,1
1631430883,2021-09-12 09:14,46.71,992.89,1018.67,214,23.52,11.48,-28,1
1631430944,2021-09-12 09:15,46.72,992.91,1018.69,214,23.52,11.49,-22,1
1631431004,2021-09-12 09:16,46.64,992.91,1018.69,214,23.52,11.46,-27,1
1631431064,2021-09-12 09:17,46.71,992.92,1018.70,214,23.52,11.48,-25,1
1631431124,2021-09-12 09:18,46.46,992.93,1018.71,214,23.52,11.40,-23,1
1631431184,2021-09-12 09:19,46.71,992.94,1018.72,214,23.52,11.48,-23,1
1631431244,2021-09-12 09:20,46.69,992.95,1018.74,214,23.02,11.02,-17,1
1631431304,2021-09-12 09:21,46.71,992.96,1018.74,214,22.99,11.00,-22,1
1631431364,2021-09-12 09:22,46.58,992.90,1018.69,214,23.38,11.31,-24,1
1631431424,2021-09-12 09:23,46.72,992.92,1018.71,214,23.51,11.48,-22,1
1631431484,2021-09-12 09:24,46.70,992.96,1018.75,214,23.52,11.48,-23,1
1631431544,2021-09-12 09:25,46.71,992.97,1018.75,214,23.12,11.12,-26,1
1631431605,2021-09-12 09:26,46.70,992.96,1018.74,214,22.95,10.96,-27,1
1631431665,2021-09-12 09:27,46.70,992.97,1018.76,214,23.34,11.32,-18,1
1631431725,2021-09-12 09:28,46.70,992.99,1018.77,214,23.50,11.46,-24,1
1631431785,2021-09-12 09:29,46.70,992.98,1018.77,214,23.52,11.48,-18,1
1631431845,2021-09-12 09:30,46.71,992.08,1017.86,214,23.38,11.36,-27,1
1631431905,2021-09-12 09:31,46.68,992.17,1017.95,214,23.52,11.47,-20,1
1631431965,2021-09-12 09:32,46.70,993.00,1018.78,214,23.39,11.36,-18,1
1631432025,2021-09-12 09:33,46.71,993.02,1018.80,214,23.50,11.47,-23,1
1631432085,2021-09-12 09:34,46.70,993.01,1018.79,214,23.52,11.48,-25,1
1631432145,2021-09-12 09:35,46.68,992.22,1018.00,214,23.51,11.47,-25,1
1631432205,2021-09-12 09:36,46.69,992.36,1018.14,214,23.52,11.48,-23,1
1631432266,2021-09-12 09:37,46.82,992.85,1018.63,214,23.52,11.52,-19,1
1631432326,2021-09-12 09:38,46.80,992.97,1018.76,214,23.53,11.52,-27,1
1631432386,2021-09-12 09:39,46.72,993.05,1018.83,214,23.53,11.50,-25,1
1631432446,2021-09-12 09:40,46.73,992.97,1018.76,214,23.53,11.50,-23,1
1631432506,2021-09-12 09:41,46.70,992.08,1017.87,214,23.51,11.47,-23,1
1631432566,2021-09-12 09:42,46.71,992.82,1018.60,214,23.53,11.49,-22,1
1631432626,2021-09-12 09:43,46.70,993.01,1018.79,214,23.54,11.50,-23,1
1631432686,2021-09-12 09:44,46.70,993.03,1018.81,214,23.53,11.49,-26,1
1631432746,2021-09-12 09:45,46.70,993.03,1018.81,214,23.52,11.48,-24,1
1631432806,2021-09-12 09:46,46.71,993.04,1018.82,214,23.52,11.48,-24,1
1631432866,2021-09-12 09:47,46.71,993.08,1018.87,214,23.52,11.48,-25,1
1631432926,2021-09-12 09:48,46.83,993.08,1018.86,214,23.52,11.52,-23,1
1631432987,2021-09-12 09:49,46.73,993.09,1018.87,214,23.53,11.50,-28,1
1631433047,2021-09-12 09:50,46.72,993.06,1018.85,214,23.54,11.51,-24,1
1631433107,2021-09-12 09:51,46.68,993.09,1018.88,214,23.54,11.49,-21,1
1631433167,2021-09-12 09:52,46.71,993.08,1018.86,214,23.54,11.50,-18,1
1631433227,2021-09-12 09:53,46.56,993.05,1018.83,214,23.53,11.44,-21,1
1631433287,2021-09-12 09:54,46.73,993.14,1018.92,214,23.52,11.49,-25,1
1631433347,2021-09-12 09:55,46.72,993.07,1018.85,214,23.54,11.51,-24,1
1631433407,2021-09-12 09:56,46.72,993.09,1018.87,214,23.54,11.51,-24,1
1631433467,2021-09-12 09:57,46.72,993.10,1018.88,214,23.54,11.51,-27,1
1631433527,2021-09-12 09:58,46.74,993.09,1018.87,214,23.54,11.51,-19,1
1631433587,2021-09-12 09:59,46.73,993.08,1018.87,214,23.54,11.51,-20,1
1631433648,2021-09-12 10:00,46.71,993.06,1018.84,214,23.55,11.51,-25,1
1631433708,2021-09-12 10:01,46.71,993.07,1018.85,214,23.54,11.50,-23,1
1631433768,2021-09-12 10:02,46.70,993.05,1018.83,214,23.54,11.50,-23,1
1631433828,2021-09-12 10:03,46.73,993.05,1018.83,214,23.55,11.52,-26,1
1631433888,2021-09-12 10:04,46.85,993.04,1018.83,214,23.54,11.55,-22,1
1631433948,2021-09-12 10:05,46.74,993.07,1018.85,214,23.54,11.51,-22,1
1631434008,2021-09-12 10:06,46.72,993.04,1018.82,214,23.55,11.51,-22,1
1631434068,2021-09-12 10:07,46.71,993.05,1018.84,214,23.55,11.51,-21,1
1631434128,2021-09-12 10:08,46.71,993.06,1018.85,214,23.54,11.50,-21,1
1631434188,2021-09-12 10:09,46.73,993.08,1018.86,214,23.53,11.50,-18,1
1631434248,2021-09-12 10:10,46.72,993.08,1018.87,214,23.52,11.48,-24,1
1631434309,2021-09-12 10:11,46.73,993.06,1018.84,214,23.54,11.51,-22,1
1631434372,2021-09-12 10:12,46.74,993.06,1018.85,214,23.55,11.52,-20,1
1631434432,2021-09-12 10:13,46.72,993.07,1018.86,214,23.56,11.52,-22,1
1631434492,2021-09-12 10:14,46.72,993.04,1018.83,214,23.56,11.52,-22,1
1631434552,2021-09-12 10:15,46.75,993.04,1018.83,214,23.55,11.52,-24,1
1631434613,2021-09-12 10:16,46.87,993.03,1018.81,214,23.56,11.57,-22,1
1631434673,2021-09-12 10:17,46.73,993.03,1018.81,214,23.56,11.52,-20,1
1631434733,2021-09-12 10:18,46.72,993.06,1018.84,214,23.56,11.52,-21,1
1631434794,2021-09-12 10:19,46.73,993.04,1018.82,214,23.56,11.52,-23,1
1631434854,2021-09-12 10:20,46.71,993.07,1018.85,214,23.56,11.52,-21,1
1631434914,2021-09-12 10:21,46.87,993.08,1018.86,214,23.56,11.57,-21,1
1631434975,2021-09-12 10:22,46.73,993.06,1018.84,214,23.57,11.53,-24,1
1631435035,2021-09-12 10:23,46.74,993.08,1018.86,214,23.56,11.53,-18,1
1631435095,2021-09-12 10:24,46.45,993.09,1018.87,214,23.56,11.43,-21,1
1631435155,2021-09-12 10:25,46.72,993.07,1018.85,214,23.56,11.52,-25,1
1631435216,2021-09-12 10:26,46.71,993.09,1018.87,214,23.57,11.53,-24,1
1631435276,2021-09-12 10:27,46.72,993.06,1018.84,214,23.56,11.52,-25,1
1631435336,2021-09-12 10:28,46.75,993.10,1018.88,214,23.57,11.54,-24,1
1631435397,2021-09-12 10:29,46.72,993.07,1018.85,214,23.56,11.52,-31,1
1631435457,2021-09-12 10:30,46.72,993.08,1018.86,214,23.57,11.53,-23,1
1631435517,2021-09-12 10:31,46.72,993.06,1018.85,214,23.58,11.54,-23,1
1631435577,2021-09-12 10:32,46.72,993.08,1018.87,214,23.57,11.53,-21,1
1631435638,2021-09-12 10:33,46.73,993.06,1018.84,214,23.57,11.53,-20,1
1631435698,2021-09-12 10:34,46.72,993.05,1018.84,214,23.57,11.53,-27,1
1631435758,2021-09-12 10:35,46.71,993.04,1018.82,214,23.58,11.54,-21,1
1631435819,2021-09-12 10:36,46.72,993.04,1018.82,214,23.58,11.54,-21,1
1631435879,2021-09-12 10:37,46.71,993.04,1018.83,214,23.58,11.54,-20,1
1631435939,2021-09-12 10:38,46.70,993.03,1018.81,214,23.58,11.53,-26,1
1631436000,2021-09-12 10:40,46.70,993.08,1018.86,214,23.58,11.53,-23,1
1631436060,2021-09-12 10:41,46.71,993.02,1018.80,214,23.57,11.53,-26,1
1631436120,2021-09-12 10:42,46.70,993.04,1018.82,214,23.59,11.54,-21,1
1631436180,2021-09-12 10:43,46.71,993.06,1018.84,214,23.58,11.54,-25,1
1631436241,2021-09-12 10:44,46.71,993.08,1018.86,214,23.58,11.54,-23,1
1631436301,2021-09-12 10:45,46.70,993.07,1018.85,214,23.59,11.54,-23,1
1631436361,2021-09-12 10:46,46.70,993.05,1018.83,214,23.59,11.54,-24,1
1631436422,2021-09-12 10:47,46.71,993.05,1018.84,214,23.59,11.55,-23,1
1631436482,2021-09-12 10:48,46.70,993.04,1018.82,214,23.59,11.54,-25,1
1631436542,2021-09-12 10:49,46.70,993.02,1018.80,214,23.59,11.54,-22,1
1631436602,2021-09-12 10:50,46.71,993.01,1018.79,214,23.60,11.56,-21,1
1631436663,2021-09-12 10:51,46.69,993.02,1018.80,214,23.60,11.55,-21,1
1631436723,2021-09-12 10:52,46.70,992.99,1018.77,214,23.59,11.54,-18,1
1631436783,2021-09-12 10:53,46.71,992.98,1018.77,214,23.59,11.55,-22,1
1631436844,2021-09-12 10:54,46.71,993.00,1018.79,214,23.60,11.56,-26,1
1631436904,2021-09-12 10:55,46.72,992.99,1018.77,214,23.60,11.56,-21,1
1631436964,2021-09-12 10:56,46.71,993.00,1018.78,214,23.60,11.56,-23,1
1631437024,2021-09-12 10:57,46.71,992.98,1018.76,214,23.60,11.56,-23,1
1631437085,2021-09-12 10:58,46.71,993.02,1018.80,214,23.60,11.56,-18,1
1631437145,2021-09-12 10:59,46.71,992.99,1018.77,214,23.60,11.56,-21,1
1631437205,2021-09-12 11:00,46.71,992.98,1018.76,214,23.61,11.57,-23,1
1631437266,2021-09-12 11:01,46.71,992.96,1018.75,214,23.60,11.56,-21,1
1631437326,2021-09-12 11:02,46.71,992.96,1018.74,214,23.61,11.57,-20,1
1631437386,2021-09-12 11:03,46.69,992.95,1018.73,214,23.61,11.56,-23,1
1631437446,2021-09-12 11:04,46.80,992.97,1018.75,214,23.62,11.60,-21,1
1631437507,2021-09-12 11:05,46.69,993.00,1018.78,214,23.60,11.55,-22,1
1631437567,2021-09-12 11:06,46.69,992.96,1018.75,214,23.61,11.56,-21,1
1631437627,2021-09-12 11:07,46.69,992.96,1018.74,214,23.62,11.57,-27,1
1631437688,2021-09-12 11:08,46.69,992.99,1018.77,214,23.61,11.56,-23,1
1631437748,2021-09-12 11:09,46.68,992.97,1018.75,214,23.62,11.56,-22,1
1631437808,2021-09-12 11:10,46.69,992.97,1018.75,214,23.62,11.57,-25,1
1631437868,2021-09-12 11:11,46.68,992.94,1018.72,214,23.61,11.55,-23,1
1631437929,2021-09-12 11:12,46.69,992.94,1018.72,214,23.62,11.57,-22,1
1631437989,2021-09-12 11:13,46.93,992.92,1018.71,214,23.60,11.63,-24,1
1631438049,2021-09-12 11:14,46.67,992.91,1018.70,214,23.62,11.56,-22,1
1631438110,2021-09-12 11:15,46.68,992.94,1018.73,214,23.62,11.56,-20,1
1631438170,2021-09-12 11:16,46.41,992.91,1018.69,214,23.62,11.48,-25,1
1631438230,2021-09-12 11:17,46.69,992.89,1018.67,214,23.61,11.56,-22,1
1631438291,2021-09-12 11:18,46.69,992.93,1018.71,214,23.63,11.58,-23,1
1631438351,2021-09-12 11:19,46.68,992.95,1018.73,214,23.62,11.56,-20,1
1631438411,2021-09-12 11:20,46.53,992.95,1018.73,214,23.62,11.51,-20,1
1631438471,2021-09-12 11:21,46.69,992.95,1018.73,214,23.62,11.57,-21,1
1631438532,2021-09-12 11:22,46.70,992.92,1018.70,214,23.62,11.57,-24,1
1631438592,2021-09-12 11:23,46.50,992.92,1018.70,214,23.62,11.50,-22,1
1631438652,2021-09-12 11:24,46.69,992.90,1018.69,214,23.63,11.58,-23,1
1631438713,2021-09-12 11:25,46.69,992.94,1018.72,214,23.63,11.58,-20,1
1631438773,2021-09-12 11:26,46.67,992.89,1018.67,214,23.63,11.57,-22,1
1631438833,2021-09-12 11:27,46.70,992.91,1018.69,214,23.62,11.57,-23,1
1631438893,2021-09-12 11:28,46.67,992.89,1018.68,214,23.63,11.57,-24,1
1631438954,2021-09-12 11:29,46.70,992.91,1018.70,214,23.62,11.57,-21,1
1631439014,2021-09-12 11:30,46.70,992.94,1018.72,214,23.63,11.58,-22,1
1631439074,2021-09-12 11:31,46.68,992.90,1018.69,214,23.63,11.57,-26,1
1631439135,2021-09-12 11:32,46.69,992.88,1018.67,214,23.63,11.58,-26,1
1631439195,2021-09-12 11:33,46.69,992.89,1018.67,214,23.63,11.58,-24,1
1631439255,2021-09-12 11:34,46.68,992.89,1018.67,214,23.64,11.58,-20,1
1631439316,2021-09-12 11:35,46.68,992.89,1018.67,214,23.63,11.57,-23,1
1631439376,2021-09-12 11:36,46.68,992.87,1018.65,214,23.62,11.56,-18,1
1631439436,2021-09-12 11:37,46.68,992.87,1018.66,214,23.63,11.57,-22,1
1631439496,2021-09-12 11:38,46.67,992.88,1018.66,214,23.63,11.57,-22,1
1631439557,2021-09-12 11:39,46.68,992.88,1018.66,214,23.64,11.58,-21,1
1631439617,2021-09-12 11:40,46.37,992.85,1018.63,214,23.64,11.48,-18,1
1631439677,2021-09-12 11:41,46.69,992.85,1018.64,214,23.64,11.59,-20,1
1631439737,2021-09-12 11:42,46.44,992.89,1018.68,214,23.64,11.51,-23,1
1631439798,2021-09-12 11:43,46.67,992.86,1018.65,214,23.64,11.58,-21,1
1631439858,2021-09-12 11:44,46.68,992.86,1018.64,214,23.64,11.58,-22,1
1631439918,2021-09-12 11:45,46.67,992.83,1018.61,214,23.64,11.58,-22,1
1631439979,2021-09-12 11:46,46.69,992.84,1018.62,214,23.64,11.59,-21,1
1631440039,2021-09-12 11:47,46.69,992.84,1018.62,214,23.65,11.60,-24,1
1631440099,2021-09-12 11:48,46.68,992.82,1018.60,214,23.65,11.59,-22,1
1631440159,2021-09-12 11:49,46.70,992.80,1018.59,214,23.64,11.59,-19,1
1631440220,2021-09-12 11:50,46.68,992.78,1018.56,214,23.64,11.58,-22,1
1631440280,2021-09-12 11:51,46.67,992.78,1018.57,214,23.64,11.58,-23,1
1631440340,2021-09-12 11:52,46.67,992.80,1018.58,214,23.65,11.59,-21,1
1631440401,2021-09-12 11:53,46.67,992.77,1018.55,214,23.65,11.59,-24,1
1631440461,2021-09-12 11:54,46.68,992.76,1018.54,214,23.65,11.59,-23,1
1631440521,2021-09-12 11:55,46.99,992.78,1018.56,214,23.65,11.69,-26,1
1631440582,2021-09-12 11:56,46.68,992.76,1018.54,214,23.65,11.59,-25,1
1631440642,2021-09-12 11:57,46.67,992.75,1018.53,214,23.65,11.59,-24,1
1631440702,2021-09-12 11:58,46.67,992.75,1018.53,214,23.65,11.59,-24,1
1631440762,2021-09-12 11:59,46.70,992.73,1018.51,214,23.65,11.60,-20,1
1631440823,2021-09-12 12:00,46.67,992.71,1018.49,214,23.65,11.59,-20,1
1631440883,2021-09-12 12:01,46.68,992.69,1018.48,214,23.66,11.60,-22,1
1631440943,2021-09-12 12:02,46.67,992.71,1018.49,214,23.66,11.60,-23,1
1631441004,2021-09-12 12:03,46.67,992.67,1018.45,214,23.66,11.60,-22,1
1631441064,2021-09-12 12:04,46.65,992.64,1018.43,214,23.65,11.58,-25,1
1631441124,2021-09-12 12:05,46.66,992.65,1018.43,214,23.66,11.59,-22,1
1631441184,2021-09-12 12:06,46.66,992.65,1018.43,214,23.66,11.59,-22,1
1631441245,2021-09-12 12:07,46.66,992.66,1018.44,214,23.66,11.59,-22,1
1631441305,2021-09-12 12:08,46.65,992.66,1018.44,214,23.65,11.58,-23,1
1631441365,2021-09-12 12:09,46.65,992.63,1018.41,214,23.66,11.59,-29,1
1631441426,2021-09-12 12:10,46.65,992.63,1018.41,214,23.66,11.59,-21,1
1631441486,2021-09-12 12:11,46.65,992.59,1018.37,214,23.66,11.59,-21,1
1631441546,2021-09-12 12:12,46.64,992.60,1018.39,214,23.66,11.59,-20,1
1631441606,2021-09-12 12:13,46.65,992.59,1018.37,214,23.67,11.60,-21,1
1631441667,2021-09-12 12:14,46.65,992.58,1018.37,214,23.66,11.59,-23,1
1631441727,2021-09-12 12:15,46.66,992.57,1018.35,214,23.67,11.60,-22,1
1631441787,2021-09-12 12:16,46.39,992.58,1018.37,214,23.67,11.52,-22,1
1631441848,2021-09-12 12:17,46.64,992.59,1018.38,214,23.67,11.60,-21,1
1631441908,2021-09-12 12:18,46.60,992.54,1018.32,214,23.68,11.59,-25,1
1631441968,2021-09-12 12:19,46.63,992.57,1018.36,214,23.67,11.59,-21,1
1631442028,2021-09-12 12:20,46.64,992.54,1018.33,214,23.67,11.60,-24,1
1631442089,2021-09-12 12:21,46.64,992.53,1018.32,214,23.67,11.60,-20,1
1631442149,2021-09-12 12:22,46.63,992.56,1018.35,214,23.67,11.59,-24,1
1631442209,2021-09-12 12:23,46.63,992.54,1018.33,214,23.62,11.55,-25,1
1631442270,2021-09-12 12:24,46.64,992.55,1018.33,214,23.68,11.61,-25,1
1631442330,2021-09-12 12:25,46.63,992.51,1018.30,214,23.67,11.59,-23,1
1631442390,2021-09-12 12:26,46.64,992.48,1018.26,214,23.68,11.61,-24,1
1631442450,2021-09-12 12:27,46.63,992.52,1018.30,214,23.68,11.60,-23,1
1631442511,2021-09-12 12:28,46.61,992.57,1018.35,214,23.67,11.59,-20,1
1631442571,2021-09-12 12:29,46.63,992.53,1018.31,214,23.68,11.60,-25,1
1631442631,2021-09-12 12:30,46.54,992.52,1018.31,214,23.68,11.57,-20,1
1631442692,2021-09-12 12:31,46.62,992.52,1018.31,214,23.68,11.60,-22,1
1631442752,2021-09-12 12:32,46.62,992.53,1018.31,214,23.68,11.60,-23,1
1631442812,2021-09-12 12:33,46.62,992.51,1018.29,214,23.69,11.61,-21,1
1631442873,2021-09-12 12:34,46.63,992.54,1018.32,214,23.68,11.60,-22,1
1631442933,2021-09-12 12:35,46.64,992.49,1018.27,214,23.68,11.61,-20,1
1631442993,2021-09-12 12:36,46.63,992.48,1018.26,214,23.69,11.61,-23,1
1631443053,2021-09-12 12:37,46.64,992.51,1018.30,214,23.69,11.62,-21,1
1631443114,2021-09-12 12:38,46.59,992.50,1018.28,214,23.68,11.59,-26,1
1631443174,2021-09-12 12:39,46.64,992.48,1018.26,214,23.69,11.62,-23,1
1631443234,2021-09-12 12:40,46.83,992.46,1018.24,214,23.69,11.68,-23,1
1631443295,2021-09-12 12:41,46.64,992.45,1018.23,214,23.69,11.62,-22,1
1631443355,2021-09-12 12:42,46.62,992.46,1018.25,214,23.69,11.61,-25,1
1631443415,2021-09-12 12:43,46.63,992.46,1018.25,214,23.02,11.00,-21,1
1631443475,2021-09-12 12:44,46.61,992.44,1018.22,214,23.70,11.62,-23,1
1631443536,2021-09-12 12:45,46.61,992.43,1018.21,214,23.70,11.62,-22,1
1631443596,2021-09-12 12:46,46.61,992.40,1018.18,214,23.70,11.62,-20,1
1631443656,2021-09-12 12:47,46.62,992.37,1018.15,214,23.70,11.62,-24,1
1631443716,2021-09-12 12:48,46.60,991.46,1017.24,214,23.65,11.57,-23,1
1631443777,2021-09-12 12:49,46.61,992.41,1018.19,214,23.70,11.62,-26,1
1631443837,2021-09-12 12:50,46.62,992.41,1018.19,214,23.70,11.62,-22,1
1631443897,2021-09-12 12:51,46.61,992.39,1018.17,214,23.70,11.62,-19,1
1631443957,2021-09-12 12:52,46.60,992.40,1018.19,214,23.71,11.62,-20,1
1631444018,2021-09-12 12:53,46.45,992.31,1018.09,214,23.70,11.56,-22,1
1631444078,2021-09-12 12:54,46.42,992.38,1018.16,214,23.70,11.55,-24,1
1631444138,2021-09-12 12:55,46.59,992.37,1018.15,214,23.70,11.61,-24,1
1631444198,2021-09-12 12:56,46.59,992.35,1018.13,214,23.71,11.62,-22,1
1631444259,2021-09-12 12:57,46.58,992.30,1018.09,214,23.71,11.61,-20,1
1631444319,2021-09-12 12:58,46.59,992.24,1018.02,214,23.66,11.57,-24,1
1631444379,2021-09-12 12:59,46.58,992.32,1018.10,214,23.72,11.62,-20,1
1631444439,2021-09-12 13:00,46.60,992.36,1018.15,214,23.71,11.62,-23,1
1631444500,2021-09-12 13:01,46.58,992.32,1018.10,214,23.71,11.61,-25,1
1631444560,2021-09-12 13:02,46.60,992.31,1018.09,214,23.72,11.63,-23,1
1631444623,2021-09-12 13:03,46.56,992.19,1017.97,214,23.72,11.62,-20,1
1631444683,2021-09-12 13:04,46.58,992.23,1018.02,214,23.72,11.62,-22,1
1631444744,2021-09-12 13:05,46.57,992.20,1017.99,214,23.73,11.63,-21,1
1631444804,2021-09-12 13:06,46.56,992.26,1018.04,214,23.72,11.62,-27,1
1631444864,2021-09-12 13:07,46.58,992.29,1018.07,214,23.73,11.63,-24,1
1631444924,2021-09-12 13:08,46.57,992.27,1018.05,214,23.73,11.63,-19,1
1631444984,2021-09-12 13:09,46.57,992.25,1018.04,214,23.73,11.63,-20,1
1631445044,2021-09-12 13:10,46.56,992.23,1018.01,214,23.73,11.63,-22,1
1631445104,2021-09-12 13:11,46.57,992.21,1018.00,214,23.74,11.64,-24,1
1631445164,2021-09-12 13:12,46.56,992.20,1017.99,214,23.10,11.05,-22,1
1631445225,2021-09-12 13:13,46.74,992.23,1018.01,214,23.20,11.20,-22,1
1631445285,2021-09-12 13:14,46.55,992.18,1017.96,214,23.59,11.49,-20,1
1631445345,2021-09-12 13:15,46.55,992.18,1017.96,214,23.74,11.63,-23,1
1631445405,2021-09-12 13:16,46.55,992.20,1017.98,214,23.53,11.44,-21,1
1631445465,2021-09-12 13:17,46.55,992.22,1018.01,214,23.26,11.19,-21,1
1631445525,2021-09-12 13:18,46.54,992.14,1017.93,214,23.52,11.43,-21,1
1631445585,2021-09-12 13:19,46.55,992.12,1017.90,214,23.68,11.58,-21,1
1631445645,2021-09-12 13:20,46.55,992.13,1017.92,214,23.72,11.61,-20,1
1631445705,2021-09-12 13:21,46.54,991.77,1017.55,214,23.70,11.59,-21,1
1631445765,2021-09-12 13:22,46.55,991.12,1016.91,214,23.74,11.63,-23,1
1631445825,2021-09-12 13:23,46.52,991.36,1017.14,214,23.76,11.64,-22,1
1631445886,2021-09-12 13:24,46.50,992.08,1017.86,214,23.68,11.56,-21,1
1631445946,2021-09-12 13:25,46.54,992.06,1017.85,214,23.74,11.63,-25,1
1631446006,2021-09-12 13:26,46.47,991.69,1017.47,214,23.74,11.61,-21,1
1631446066,2021-09-12 13:27,46.53,991.07,1016.85,214,23.73,11.62,-25,1
1631446126,2021-09-12 13:28,46.49,991.30,1017.08,214,23.76,11.63,-21,1
1631446186,2021-09-12 13:29,46.54,991.92,1017.70,214,23.77,11.65,-22,1
1631446246,2021-09-12 13:30,46.51,992.00,1017.79,214,23.77,11.64,-19,1
1631446306,2021-09-12 13:31,46.51,992.00,1017.79,214,23.77,11.65,-20,1
1631446366,2021-09-12 13:32,46.51,991.98,1017.77,214,23.76,11.64,-22,1
1631446426,2021-09-12 13:33,46.49,991.29,1017.07,214,23.77,11.64,-21,1
1631446486,2021-09-12 13:34,46.38,991.92,1017.71,214,23.78,11.61,-22,1
1631446547,2021-09-12 13:35,46.55,991.98,1017.76,214,23.77,11.66,-23,1
1631446607,2021-09-12 13:36,46.50,991.95,1017.74,214,23.79,11.66,-19,1
1631446667,2021-09-12 13:37,46.50,991.96,1017.75,214,23.78,11.65,-21,1
1631446727,2021-09-12 13:38,46.48,991.96,1017.74,214,23.78,11.65,-23,1
1631446787,2021-09-12 13:39,46.45,991.93,1017.72,214,23.78,11.63,-24,1
1631446847,2021-09-12 13:40,46.49,991.94,1017.72,214,23.78,11.65,-23,1
1631446907,2021-09-12 13:41,46.50,991.93,1017.71,214,23.79,11.66,-25,1
1631446967,2021-09-12 13:42,46.50,991.96,1017.74,214,23.79,11.66,-21,1
1631447027,2021-09-12 13:43,46.18,991.91,1017.70,214,23.80,11.56,-23,1
1631447088,2021-09-12 13:44,46.48,991.88,1017.67,214,23.80,11.66,-23,1
1631447148,2021-09-12 13:45,46.50,991.90,1017.68,214,23.81,11.68,-22,1
1631447208,2021-09-12 13:46,46.48,991.87,1017.65,214,23.80,11.66,-20,1
1631447268,2021-09-12 13:47,46.47,991.84,1017.62,214,23.81,11.67,-23,1
1631447328,2021-09-12 13:48,46.48,991.88,1017.67,214,23.81,11.67,-21,1
1631447388,2021-09-12 13:49,46.48,991.88,1017.66,214,23.81,11.67,-20,1
1631447448,2021-09-12 13:50,46.48,991.83,1017.61,214,23.81,11.67,-20,1
1631447508,2021-09-12 13:51,46.48,991.85,1017.63,214,23.82,11.68,-17,1
1631447568,2021-09-12 13:52,46.46,991.80,1017.59,214,23.81,11.67,-21,1
1631447629,2021-09-12 13:53,46.48,991.79,1017.58,214,23.80,11.66,-23,1
1631447689,2021-09-12 13:54,46.49,991.82,1017.61,214,23.82,11.69,-19,1
1631447749,2021-09-12 13:55,46.49,991.82,1017.60,214,23.82,11.69,-24,1
1631447809,2021-09-12 13:56,46.48,991.80,1017.58,214,23.82,11.68,-22,1
1631447869,2021-09-12 13:57,46.49,991.78,1017.56,214,23.82,11.69,-21,1
1631447992,2021-09-12 13:59,46.47,991.76,1017.54,214,23.81,11.67,-20,1
1631448053,2021-09-12 14:00,46.46,991.76,1017.55,214,23.83,11.68,-23,1
1631448113,2021-09-12 14:01,46.48,991.75,1017.53,214,23.83,11.69,-19,1
1631448173,2021-09-12 14:02,46.47,991.72,1017.50,214,23.83,11.69,-25,1
1631448233,2021-09-12 14:03,46.49,991.74,1017.52,214,23.82,11.69,-24,1
1631448294,2021-09-12 14:04,46.47,991.73,1017.51,214,23.83,11.69,-20,1
1631448354,2021-09-12 14:05,46.48,991.72,1017.50,214,23.83,11.69,-22,1
1631448414,2021-09-12 14:06,46.48,991.70,1017.48,214,23.83,11.69,-21,1
1631448475,2021-09-12 14:07,46.46,991.69,1017.48,214,23.83,11.68,-23,1
1631448535,2021-09-12 14:08,46.48,991.66,1017.45,214,23.83,11.69,-23,1
1631448595,2021-09-12 14:09,46.32,991.67,1017.46,214,23.82,11.63,-20,1
1631448656,2021-09-12 14:10,46.40,991.64,1017.43,214,23.83,11.66,-21,1
1631448716,2021-09-12 14:11,46.60,991.61,1017.40,214,23.83,11.73,-24,1
1631448776,2021-09-12 14:12,46.48,991.62,1017.41,214,23.83,11.69,-24,1
1631448836,2021-09-12 14:13,46.48,991.63,1017.41,214,23.82,11.68,-23,1
1631448897,2021-09-12 14:14,46.49,991.60,1017.38,214,23.83,11.70,-20,1
1631448957,2021-09-12 14:15,46.48,991.56,1017.35,214,23.82,11.68,-23,1
1631449017,2021-09-12 14:16,46.49,991.55,1017.34,214,23.83,11.70,-18,1
1631449078,2021-09-12 14:17,46.49,991.52,1017.30,214,23.83,11.70,-20,1
1631449138,2021-09-12 14:18,46.48,991.53,1017.31,214,23.82,11.68,-24,1
1631449198,2021-09-12 14:19,46.50,991.52,1017.30,214,23.82,11.69,-20,1
1631449258,2021-09-12 14:20,46.49,991.50,1017.28,214,23.82,11.69,-22,1
1631449319,2021-09-12 14:21,46.49,991.52,1017.30,214,23.82,11.69,-21,1
1631449379,2021-09-12 14:22,46.50,991.54,1017.32,214,23.82,11.69,-21,1
1631449439,2021-09-12 14:23,46.49,991.56,1017.34,214,23.82,11.69,-25,1
1631449500,2021-09-12 14:25,46.42,991.52,1017.30,214,23.81,11.65,-20,1
1631449560,2021-09-12 14:26,46.51,991.49,1017.28,214,23.81,11.68,-22,1
1631449620,2021-09-12 14:27,46.53,991.51,1017.29,214,23.82,11.70,-21,1
1631449681,2021-09-12 14:28,46.53,991.53,1017.31,214,23.82,11.70,-24,1
1631449741,2021-09-12 14:29,46.54,991.50,1017.28,214,23.82,11.70,-25,1
1631449801,2021-09-12 14:30,46.52,991.52,1017.30,214,23.82,11.69,-18,1
1631449862,2021-09-12 14:31,46.53,991.50,1017.29,214,23.83,11.71,-18,1
1631449922,2021-09-12 14:32,46.52,991.47,1017.25,214,23.83,11.70,-26,1
1631449982,2021-09-12 14:33,46.50,991.48,1017.27,214,23.83,11.70,-23,1
1631450042,2021-09-12 14:34,46.53,991.47,1017.25,214,23.83,11.71,-24,1
1631450103,2021-09-12 14:35,46.50,991.45,1017.23,214,23.82,11.69,-22,1
1631450163,2021-09-12 14:36,46.52,991.43,1017.22,214,23.83,11.70,-21,1
1631450223,2021-09-12 14:37,46.52,991.41,1017.19,214,23.83,11.70,-19,1
1631450284,2021-09-12 14:38,46.52,991.40,1017.18,214,23.83,11.70,-22,1
1631450344,2021-09-12 14:39,46.56,991.42,1017.20,214,23.83,11.72,-25,1
1631450404,2021-09-12 14:40,46.54,991.42,1017.20,214,23.83,11.71,-20,1
1631450465,2021-09-12 14:41,46.53,991.40,1017.18,214,23.83,11.71,-23,1
1631450525,2021-09-12 14:42,46.53,991.40,1017.18,214,23.83,11.71,-20,1
1631450585,2021-09-12 14:43,46.52,991.39,1017.17,214,23.84,11.71,-25,1
1631450645,2021-09-12 14:44,46.52,991.37,1017.16,214,23.84,11.71,-23,1
1631450706,2021-09-12 14:45,46.52,991.40,1017.18,214,23.84,11.71,-25,1
1631450766,2021-09-12 14:46,46.47,991.42,1017.20,214,23.84,11.70,-20,1
1631450826,2021-09-12 14:47,46.53,991.38,1017.17,214,23.83,11.71,-21,1
1631450887,2021-09-12 14:48,46.53,991.43,1017.22,214,23.84,11.72,-21,1
1631450947,2021-09-12 14:49,46.55,991.41,1017.19,214,23.84,11.72,-24,1
1631451007,2021-09-12 14:50,46.54,991.36,1017.15,214,23.83,11.71,-26,1
1631451068,2021-09-12 14:51,46.53,991.36,1017.14,214,23.84,11.72,-24,1
1631451128,2021-09-12 14:52,46.53,991.38,1017.16,214,23.84,11.72,-24,1
1631451188,2021-09-12 14:53,46.53,991.37,1017.15,214,23.84,11.72,-25,1
1631451248,2021-09-12 14:54,46.54,991.35,1017.13,214,23.83,11.71,-20,1
1631451309,2021-09-12 14:55,46.53,991.36,1017.15,214,23.83,11.71,-23,1
1631451369,2021-09-12 14:56,46.54,991.33,1017.12,214,23.83,11.71,-21,1
1631451429,2021-09-12 14:57,46.53,991.32,1017.11,214,23.84,11.72,-25,1
1631451490,2021-09-12 14:58,46.53,991.32,1017.10,214,23.84,11.72,-21,1
1631451550,2021-09-12 14:59,46.54,991.30,1017.08,214,23.83,11.71,-23,1
1631451610,2021-09-12 15:00,46.54,991.29,1017.07,214,23.84,11.72,-21,1
1631451671,2021-09-12 15:01,46.55,991.29,1017.07,214,23.83,11.71,-24,1
1631451731,2021-09-12 15:02,46.55,991.26,1017.04,214,23.84,11.72,-23,1
1631451791,2021-09-12 15:03,46.53,991.26,1017.05,214,23.84,11.72,-21,1
1631451852,2021-09-12 15:04,46.55,991.26,1017.04,214,23.84,11.72,-20,1
1631451912,2021-09-12 15:05,46.57,991.30,1017.08,214,23.84,11.73,-24,1
1631451972,2021-09-12 15:06,46.58,991.28,1017.06,214,23.84,11.73,-21,1
1631452032,2021-09-12 15:07,46.54,991.26,1017.04,214,23.84,11.72,-21,1
1631452093,2021-09-12 15:08,46.54,991.25,1017.04,214,23.84,11.72,-21,1
1631452153,2021-09-12 15:09,46.55,991.30,1017.08,214,23.84,11.72,-24,1
1631452213,2021-09-12 15:10,46.55,991.28,1017.07,214,23.84,11.72,-21,1
1631452274,2021-09-12 15:11,46.37,991.28,1017.07,214,23.84,11.66,-26,1
1631452334,2021-09-12 15:12,46.55,991.28,1017.06,214,23.84,11.72,-18,1
1631452394,2021-09-12 15:13,46.55,991.26,1017.04,214,23.83,11.71,-22,1
1631452454,2021-09-12 15:14,46.53,991.25,1017.04,214,23.84,11.72,-24,1
1631452515,2021-09-12 15:15,46.55,991.28,1017.06,214,23.84,11.72,-23,1
1631452575,2021-09-12 15:16,46.56,991.34,1017.13,214,23.84,11.73,-23,1
1631452635,2021-09-12 15:17,46.29,991.30,1017.09,214,23.81,11.61,-23,1
1631452696,2021-09-12 15:18,46.56,991.28,1017.06,214,23.83,11.72,-18,1
1631452756,2021-09-12 15:19,46.54,991.32,1017.10,214,23.84,11.72,-21,1
1631452816,2021-09-12 15:20,46.54,991.35,1017.13,214,23.85,11.73,-24,1
1631452876,2021-09-12 15:21,46.55,991.31,1017.09,214,23.84,11.72,-20,1
1631452937,2021-09-12 15:22,46.55,991.33,1017.11,214,23.84,11.72,-19,1
1631452997,2021-09-12 15:23,46.55,991.27,1017.06,214,23.84,11.72,-24,1
1631453057,2021-09-12 15:24,46.55,991.30,1017.09,214,23.83,11.71,-22,1
1631453118,2021-09-12 15:25,46.54,991.28,1017.06,214,23.84,11.72,-23,1
1631453178,2021-09-12 15:26,46.54,991.28,1017.07,214,23.85,11.73,-22,1
1631453238,2021-09-12 15:27,46.55,991.24,1017.03,214,23.84,11.72,-21,1
1631453298,2021-09-12 15:28,46.68,991.23,1017.02,214,23.83,11.76,-20,1
1631453359,2021-09-12 15:29,46.55,991.25,1017.03,214,23.84,11.72,-21,1
1631453419,2021-09-12 15:30,46.57,991.27,1017.05,214,23.84,11.73,-25,1
1631453479,2021-09-12 15:31,46.53,991.27,1017.05,214,23.84,11.72,-26,1
1631453540,2021-09-12 15:32,46.56,991.27,1017.05,214,23.85,11.74,-24,1
1631453600,2021-09-12 15:33,46.55,991.27,1017.05,214,23.84,11.72,-19,1
1631453660,2021-09-12 15:34,46.56,991.27,1017.05,214,23.85,11.74,-23,1
1631453721,2021-09-12 15:35,46.85,991.24,1017.02,214,23.85,11.83,-21,1
1631453781,2021-09-12 15:36,46.56,991.26,1017.04,214,23.85,11.74,-22,1
1631453841,2021-09-12 15:37,46.55,991.25,1017.04,214,23.85,11.73,-21,1
1631453901,2021-09-12 15:38,46.54,991.26,1017.04,214,23.85,11.73,-29,1
1631453962,2021-09-12 15:39,46.56,991.28,1017.06,214,23.86,11.74,-22,1
1631454022,2021-09-12 15:40,46.54,991.27,1017.06,214,23.86,11.74,-21,1
1631454082,2021-09-12 15:41,46.54,991.25,1017.03,214,23.86,11.74,-23,1
1631454143,2021-09-12 15:42,46.54,991.20,1016.99,214,23.86,11.74,-22,1
1631454203,2021-09-12 15:43,46.67,991.15,1016.94,214,23.86,11.78,-21,1
1631454263,2021-09-12 15:44,46.53,991.14,1016.93,214,23.86,11.73,-20,1
1631454324,2021-09-12 15:45,46.53,991.13,1016.91,214,23.86,11.73,-22,1
1631454384,2021-09-12 15:46,46.51,991.13,1016.91,214,23.87,11.74,-18,1
1631454444,2021-09-12 15:47,46.53,991.15,1016.93,214,23.86,11.73,-21,1
1631454504,2021-09-12 15:48,46.51,991.14,1016.93,214,23.87,11.74,-22,1
1631454565,2021-09-12 15:49,46.53,991.14,1016.93,214,23.87,11.74,-23,1
1631454625,2021-09-12 15:50,46.52,991.15,1016.93,214,23.88,11.75,-23,1
1631454685,2021-09-12 15:51,46.51,991.14,1016.93,214,23.87,11.74,-24,1
1631454746,2021-09-12 15:52,46.51,991.14,1016.92,214,23.87,11.74,-24,1
1631454806,2021-09-12 15:53,46.50,991.15,1016.93,214,23.88,11.74,-26,1
1631454866,2021-09-12 15:54,46.51,991.14,1016.93,214,23.89,11.76,-24,1
1631454926,2021-09-12 15:55,46.50,991.14,1016.92,214,23.89,11.75,-26,1
1631454987,2021-09-12 15:56,46.56,991.16,1016.95,214,23.90,11.78,-26,1
1631455047,2021-09-12 15:57,46.50,991.16,1016.94,214,23.90,11.76,-24,1
1631455107,2021-09-12 15:58,46.50,991.13,1016.91,214,23.89,11.75,-26,1
1631455168,2021-09-12 15:59,46.47,991.09,1016.87,214,23.90,11.75,-25,1
1631455228,2021-09-12 16:00,46.47,991.11,1016.89,214,23.91,11.76,-24,1
1631455288,2021-09-12 16:01,46.67,991.12,1016.91,214,23.91,11.82,-26,1
1631455348,2021-09-12 16:02,46.47,991.09,1016.87,214,23.92,11.77,-20,1
1631455409,2021-09-12 16:03,46.34,991.11,1016.90,214,23.91,11.72,-24,1
1631455469,2021-09-12 16:04,46.47,991.13,1016.91,214,23.92,11.77,-21,1
1631455529,2021-09-12 16:05,46.53,991.13,1016.91,214,23.93,11.80,-27,1
1631455590,2021-09-12 16:06,46.68,991.11,1016.89,214,23.93,11.85,-21,1
1631455650,2021-09-12 16:07,46.45,991.12,1016.90,214,23.94,11.78,-22,1
1631455710,2021-09-12 16:08,46.46,991.09,1016.87,214,23.92,11.77,-18,1
1631455770,2021-09-12 16:09,46.44,991.12,1016.91,214,23.94,11.78,-22,1
1631455831,2021-09-12 16:10,46.44,991.14,1016.92,214,23.95,11.79,-22,1
1631455891,2021-09-12 16:11,46.44,991.08,1016.86,214,23.95,11.79,-22,1
1631455951,2021-09-12 16:12,46.42,991.07,1016.85,214,23.96,11.79,-26,1
1631456012,2021-09-12 16:13,46.41,991.08,1016.86,214,23.97,11.80,-21,1
1631456072,2021-09-12 16:14,46.40,991.12,1016.90,214,23.97,11.79,-26,1
1631456132,2021-09-12 16:15,46.42,991.11,1016.89,214,23.98,11.81,-24,1
1631456193,2021-09-12 16:16,46.39,991.08,1016.87,214,23.99,11.81,-24,1
1631456253,2021-09-12 16:17,46.38,991.07,1016.85,214,23.98,11.80,-23,1
1631456313,2021-09-12 16:18,46.37,991.06,1016.85,214,23.99,11.80,-24,1
1631456373,2021-09-12 16:19,46.37,991.08,1016.86,214,23.99,11.80,-25,1
1631456434,2021-09-12 16:20,46.36,991.07,1016.86,214,23.99,11.80,-24,1
1631456494,2021-09-12 16:21,46.27,991.05,1016.83,214,24.01,11.79,-21,1
1631456554,2021-09-12 16:22,46.37,991.04,1016.82,214,24.02,11.83,-24,1
1631456615,2021-09-12 16:23,46.34,991.05,1016.83,214,24.02,11.82,-24,1
1631456675,2021-09-12 16:24,46.35,991.05,1016.83,214,24.02,11.82,-20,1
1631456735,2021-09-12 16:25,46.33,991.04,1016.83,214,24.03,11.82,-23,1
1631456795,2021-09-12 16:26,46.33,991.03,1016.81,214,24.04,11.83,-22,1
1631456856,2021-09-12 16:27,46.30,991.04,1016.82,214,24.04,11.82,-24,1
1631456916,2021-09-12 16:28,46.19,991.01,1016.79,214,24.05,11.80,-21,1
1631456976,2021-09-12 16:29,46.30,991.02,1016.80,214,24.05,11.83,-22,1
1631457037,2021-09-12 16:30,46.31,990.98,1016.76,214,24.04,11.83,-24,1
1631457097,2021-09-12 16:31,46.30,990.99,1016.77,214,24.06,11.84,-21,1
1631457157,2021-09-12 16:32,46.27,990.99,1016.78,214,24.06,11.83,-23,1
1631457218,2021-09-12 16:33,46.27,991.04,1016.82,214,24.06,11.83,-21,1
1631457278,2021-09-12 16:34,46.27,990.99,1016.77,214,24.06,11.83,-25,1
1631457338,2021-09-12 16:35,46.27,991.01,1016.79,214,24.07,11.84,-20,1
1631457398,2021-09-12 16:36,46.27,990.98,1016.76,214,24.08,11.85,-21,1
1631457459,2021-09-12 16:37,46.26,990.99,1016.77,214,24.08,11.85,-24,1
1631457519,2021-09-12 16:38,46.26,991.01,1016.79,214,24.08,11.85,-22,1
1631457579,2021-09-12 16:39,46.27,991.02,1016.80,214,24.08,11.85,-24,1
1631457640,2021-09-12 16:40,46.26,991.02,1016.80,214,24.08,11.85,-21,1
1631457700,2021-09-12 16:41,46.24,991.05,1016.83,214,24.09,11.85,-22,1
1631457760,2021-09-12 16:42,46.26,991.06,1016.84,214,24.08,11.85,-24,1
1631457820,2021-09-12 16:43,46.22,991.06,1016.84,214,24.09,11.84,-20,1
1631457881,2021-09-12 16:44,46.23,991.03,1016.81,214,24.09,11.84,-17,1
1631457941,2021-09-12 16:45,46.25,991.08,1016.86,214,24.09,11.85,-19,1
1631458001,2021-09-12 16:46,46.25,991.08,1016.86,214,24.09,11.85,-20,1
1631458062,2021-09-12 16:47,46.26,991.04,1016.82,214,24.09,11.86,-24,1
1631458122,2021-09-12 16:48,46.25,991.02,1016.81,214,24.09,11.85,-25,1
1631458182,2021-09-12 16:49,46.25,991.03,1016.82,214,24.10,11.86,-24,1
1631458242,2021-09-12 16:50,46.14,991.04,1016.82,214,24.09,11.82,-24,1
1631458303,2021-09-12 16:51,46.25,991.05,1016.84,214,24.11,11.87,-24,1
1631458363,2021-09-12 16:52,46.25,991.07,1016.85,214,24.11,11.87,-20,1
1631458423,2021-09-12 16:53,46.26,991.09,1016.87,214,24.12,11.88,-24,1
1631458484,2021-09-12 16:54,46.24,991.09,1016.87,214,24.11,11.87,-24,1
1631458544,2021-09-12 16:55,46.26,991.08,1016.86,214,24.12,11.88,-25,1
1631458604,2021-09-12 16:56,46.25,991.11,1016.89,214,24.12,11.88,-24,1
1631458664,2021-09-12 16:57,46.24,991.10,1016.88,214,24.12,11.88,-24,1
1631458724,2021-09-12 16:58,46.24,991.12,1016.90,214,24.13,11.89,-28,1
1631458785,2021-09-12 16:59,46.24,991.12,1016.90,214,24.14,11.90,-21,1
1631458845,2021-09-12 17:00,46.21,991.11,1016.90,214,24.14,11.88,-21,1
1631458905,2021-09-12 17:01,46.23,991.11,1016.90,214,23.68,11.47,-18,1
1631458965,2021-09-12 17:02,46.23,991.09,1016.87,214,23.57,11.37,-22,1
1631459025,2021-09-12 17:03,46.04,991.06,1016.84,214,23.87,11.58,-20,1
1631459085,2021-09-12 17:04,46.21,991.06,1016.84,214,24.07,11.82,-22,1
1631459145,2021-09-12 17:05,46.21,991.03,1016.81,214,24.17,11.91,-24,1
1631459205,2021-09-12 17:06,46.19,991.05,1016.83,214,23.91,11.67,-24,1
1631459265,2021-09-12 17:07,46.20,991.06,1016.84,214,23.57,11.36,-20,1
1631459325,2021-09-12 17:08,46.00,991.04,1016.82,214,23.83,11.53,-24,1
1631459385,2021-09-12 17:09,46.18,991.01,1016.79,214,24.11,11.85,-20,1
1631459446,2021-09-12 17:10,46.33,991.01,1016.79,214,24.14,11.92,-22,1
1631459506,2021-09-12 17:11,46.18,990.62,1016.40,214,24.17,11.90,-22,1
1631459566,2021-09-12 17:12,46.16,990.10,1015.88,214,24.15,11.88,-21,1
1631459626,2021-09-12 17:13,46.15,990.55,1016.33,214,24.21,11.93,-23,1
1631459686,2021-09-12 17:14,46.16,990.91,1016.69,214,24.21,11.93,-19,1
1631459746,2021-09-12 17:15,46.14,990.99,1016.77,214,24.22,11.93,-24,1
1631459806,2021-09-12 17:16,46.13,991.00,1016.78,214,24.21,11.92,-23,1
1631459866,2021-09-12 17:17,46.12,989.88,1015.66,214,24.23,11.94,-23,1
1631459927,2021-09-12 17:18,46.12,990.28,1016.06,214,24.24,11.95,-24,1
1631459987,2021-09-12 17:19,46.12,990.79,1016.58,214,24.25,11.96,-17,1
1631460047,2021-09-12 17:20,46.11,990.94,1016.72,214,24.23,11.93,-21,1
1631460107,2021-09-12 17:21,46.12,990.94,1016.72,214,24.25,11.96,-21,1
1631460167,2021-09-12 17:22,46.09,990.96,1016.75,214,24.25,11.95,-18,1
1631460227,2021-09-12 17:23,46.09,990.95,1016.74,214,24.23,11.93,-21,1
1631460287,2021-09-12 17:24,46.09,990.93,1016.71,214,24.26,11.96,-19,1
1631460347,2021-09-12 17:25,46.09,990.98,1016.76,214,24.26,11.96,-26,1
1631460407,2021-09-12 17:26,46.10,990.84,1016.63,214,24.28,11.98,-24,1
1631460467,2021-09-12 17:27,46.08,990.92,1016.71,214,24.28,11.97,-21,1
1631460527,2021-09-12 17:28,46.06,990.96,1016.75,214,24.28,11.96,-23,1
1631460587,2021-09-12 17:29,46.06,990.95,1016.73,214,24.28,11.96,-24,1
1631460648,2021-09-12 17:30,46.06,990.98,1016.76,214,24.29,11.97,-19,1
1631460708,2021-09-12 17:31,46.04,990.99,1016.77,214,24.29,11.97,-24,1
1631460768,2021-09-12 17:32,46.04,990.96,1016.74,214,24.31,11.98,-24,1
1631460828,2021-09-12 17:33,46.03,990.96,1016.74,214,24.31,11.98,-23,1
1631460888,2021-09-12 17:34,46.12,990.94,1016.72,214,24.28,11.98,-21,1
1631460948,2021-09-12 17:35,46.00,990.97,1016.75,214,24.32,11.98,-26,1
1631461008,2021-09-12 17:36,45.98,990.99,1016.77,214,24.33,11.98,-22,1
1631461068,2021-09-12 17:37,45.97,990.99,1016.77,214,24.34,11.99,-21,1
1631461128,2021-09-12 17:38,45.97,990.98,1016.76,214,24.35,12.00,-24,1
1631461188,2021-09-12 17:39,45.94,991.00,1016.78,214,24.36,12.00,-23,1
1631461249,2021-09-12 17:40,45.90,990.98,1016.77,214,24.36,11.98,-19,1
1631461309,2021-09-12 17:41,45.90,990.98,1016.77,214,24.37,11.99,-22,1
1631461369,2021-09-12 17:42,45.90,991.00,1016.78,214,24.38,12.00,-25,1
1631461429,2021-09-12 17:43,45.46,990.98,1016.76,214,24.38,11.86,-19,1
1631461489,2021-09-12 17:44,45.84,990.96,1016.74,214,24.39,11.99,-26,1
1631461549,2021-09-12 17:45,45.83,990.98,1016.77,214,24.40,12.00,-21,1
1631461609,2021-09-12 17:46,45.81,990.98,1016.76,214,24.40,11.99,-24,1
1631461669,2021-09-12 17:47,45.79,990.97,1016.75,214,24.42,12.00,-23,1
1631461729,2021-09-12 17:48,45.79,990.94,1016.73,214,24.42,12.00,-23,1
1631461792,2021-09-12 17:49,45.56,990.96,1016.75,214,24.42,11.93,-24,1
1631461853,2021-09-12 17:50,45.78,990.97,1016.75,214,24.43,12.01,-20,1
1631461913,2021-09-12 17:51,45.76,990.98,1016.76,214,24.43,12.00,-25,1
1631461973,2021-09-12 17:52,45.76,991.03,1016.81,214,24.44,12.01,-25,1
1631462033,2021-09-12 17:53,45.76,990.99,1016.77,214,24.43,12.00,-23,1
1631462094,2021-09-12 17:54,45.82,991.00,1016.79,214,24.43,12.02,-25,1
1631462154,2021-09-12 17:55,45.75,991.02,1016.81,214,24.43,12.00,-24,1
1631462214,2021-09-12 17:56,45.76,991.04,1016.82,214,24.43,12.00,-22,1
1631462274,2021-09-12 17:57,45.76,991.04,1016.82,214,24.42,11.99,-19,1
1631462335,2021-09-12 17:58,45.79,991.03,1016.81,214,24.42,12.00,-21,1
1631462395,2021-09-12 17:59,45.78,991.00,1016.78,214,24.41,11.99,-26,1
1631462455,2021-09-12 18:00,45.80,991.00,1016.79,214,24.41,12.00,-25,1
1631462516,2021-09-12 18:01,45.81,990.96,1016.75,214,24.39,11.98,-23,1
1631462576,2021-09-12 18:02,45.82,990.97,1016.75,214,24.39,11.98,-21,1
1631462636,2021-09-12 18:03,45.92,990.97,1016.75,214,24.38,12.01,-23,1
1631462696,2021-09-12 18:04,45.84,990.96,1016.74,214,24.38,11.98,-20,1
1631462757,2021-09-12 18:05,45.85,990.99,1016.77,214,24.37,11.98,-24,1
1631462817,2021-09-12 18:06,45.86,990.95,1016.73,214,24.36,11.97,-23,1
1631462877,2021-09-12 18:07,45.87,991.01,1016.79,214,24.36,11.97,-19,1
1631462938,2021-09-12 18:08,45.90,991.01,1016.79,214,24.36,11.98,-25,1
1631462998,2021-09-12 18:09,46.05,991.00,1016.79,214,24.34,12.01,-22,1
1631463058,2021-09-12 18:10,45.97,990.99,1016.77,214,24.34,11.99,-23,1
1631463118,2021-09-12 18:11,45.95,990.98,1016.76,214,24.33,11.97,-20,1
1631463179,2021-09-12 18:12,45.96,991.01,1016.79,214,24.33,11.97,-22,1
1631463239,2021-09-12 18:13,45.96,991.02,1016.80,214,24.32,11.97,-21,1
1631463299,2021-09-12 18:14,45.99,990.99,1016.78,214,24.31,11.97,-22,1
1631463360,2021-09-12 18:16,46.01,990.99,1016.77,214,24.30,11.96,-21,1
1631463420,2021-09-12 18:17,45.99,991.02,1016.81,214,24.30,11.96,-23,1
1631463480,2021-09-12 18:18,46.02,991.03,1016.81,214,24.29,11.96,-22,1
1631463541,2021-09-12 18:19,46.02,991.02,1016.80,214,24.27,11.94,-21,1
1631463601,2021-09-12 18:20,46.05,991.04,1016.82,214,24.28,11.96,-21,1
1631463661,2021-09-12 18:21,46.06,991.05,1016.83,214,24.26,11.94,-22,1
1631463721,2021-09-12 18:22,46.08,991.06,1016.84,214,24.26,11.95,-21,1
1631463782,2021-09-12 18:23,46.09,991.06,1016.84,214,24.25,11.95,-25,1
1631463842,2021-09-12 18:24,46.11,991.04,1016.82,214,24.25,11.95,-26,1
1631463902,2021-09-12 18:25,46.11,991.04,1016.83,214,24.24,11.94,-24,1
1631463963,2021-09-12 18:26,46.13,991.04,1016.83,214,24.24,11.95,-22,1
1631464023,2021-09-12 18:27,46.14,991.04,1016.82,214,24.23,11.94,-25,1
1631464083,2021-09-12 18:28,46.15,991.05,1016.83,214,24.23,11.95,-21,1
1631464143,2021-09-12 18:29,46.18,991.02,1016.80,214,24.22,11.95,-22,1
1631464204,2021-09-12 18:30,46.19,991.03,1016.82,214,24.21,11.94,-21,1
1631464264,2021-09-12 18:31,46.21,991.01,1016.79,214,24.21,11.95,-26,1
1631464324,2021-09-12 18:32,46.17,991.01,1016.80,214,24.20,11.93,-22,1
1631464385,2021-09-12 18:33,46.24,991.02,1016.80,214,24.19,11.94,-24,1
1631464445,2021-09-12 18:34,46.50,991.02,1016.81,214,24.19,12.02,-24,1
1631464505,2021-09-12 18:35,46.25,991.04,1016.82,214,24.19,11.94,-20,1
1631464566,2021-09-12 18:36,46.50,991.02,1016.80,214,24.18,12.02,-20,1
1631464626,2021-09-12 18:37,46.27,991.02,1016.80,214,24.18,11.94,-21,1
1631464686,2021-09-12 18:38,46.31,991.04,1016.82,214,24.17,11.95,-26,1
1631464746,2021-09-12 18:39,46.29,991.00,1016.78,214,24.16,11.93,-22,1
1631464807,2021-09-12 18:40,46.42,991.05,1016.83,214,24.16,11.97,-21,1
1631464867,2021-09-12 18:41,46.30,991.03,1016.81,214,24.15,11.92,-27,1
1631464927,2021-09-12 18:42,46.31,991.07,1016.85,214,24.15,11.93,-25,1
1631464987,2021-09-12 18:43,46.22,991.04,1016.82,214,24.08,11.83,-20,1
1631465048,2021-09-12 18:44,46.33,991.02,1016.80,214,24.14,11.92,-21,1
1631465108,2021-09-12 18:45,46.34,991.04,1016.83,214,24.14,11.93,-20,1
1631465168,2021-09-12 18:46,46.35,991.04,1016.82,214,24.14,11.93,-27,1
1631465229,2021-09-12 18:47,46.18,991.03,1016.82,214,24.13,11.86,-24,1
1631465289,2021-09-12 18:48,46.38,991.05,1016.84,214,24.13,11.93,-20,1
1631465349,2021-09-12 18:49,46.51,991.06,1016.84,214,24.13,11.97,-22,1
1631465409,2021-09-12 18:50,46.42,991.06,1016.84,214,24.12,11.93,-23,1
1631465470,2021-09-12 18:51,46.40,991.03,1016.81,214,24.12,11.93,-25,1
1631465530,2021-09-12 18:52,46.70,991.06,1016.84,214,24.11,12.02,-21,1
1631465590,2021-09-12 18:53,46.45,991.04,1016.82,214,24.12,11.94,-24,1
1631465651,2021-09-12 18:54,46.42,991.04,1016.82,214,24.10,11.92,-23,1
1631465711,2021-09-12 18:55,46.42,991.04,1016.82,214,24.04,11.86,-20,1
1631465771,2021-09-12 18:56,46.44,991.06,1016.84,214,24.09,11.91,-26,1
1631465831,2021-09-12 18:57,46.47,991.02,1016.80,214,24.09,11.92,-24,1
1631465892,2021-09-12 18:58,46.49,991.01,1016.79,214,24.08,11.92,-19,1
1631465952,2021-09-12 18:59,46.47,991.02,1016.80,214,24.08,11.91,-21,1
1631466012,2021-09-12 19:00,46.50,991.03,1016.81,214,24.08,11.92,-21,1
1631466073,2021-09-12 19:01,46.50,991.03,1016.81,214,24.08,11.92,-22,1
1631466133,2021-09-12 19:02,46.60,991.00,1016.79,214,24.08,11.96,-22,1
1631466193,2021-09-12 19:03,46.53,991.03,1016.82,214,24.07,11.93,-24,1
1631466253,2021-09-12 19:04,46.54,991.02,1016.81,214,24.07,11.93,-21,1
1631466314,2021-09-12 19:05,46.54,991.02,1016.80,214,24.07,11.93,-21,1
1631466374,2021-09-12 19:06,46.53,991.03,1016.81,214,24.07,11.93,-20,1
1631466434,2021-09-12 19:07,46.54,991.03,1016.81,214,24.06,11.92,-22,1
1631466495,2021-09-12 19:08,46.47,991.02,1016.80,214,24.05,11.89,-26,1
1631466555,2021-09-12 19:09,46.57,991.05,1016.84,214,24.06,11.93,-28,1
1631466615,2021-09-12 19:10,46.56,991.07,1016.85,214,24.05,11.92,-25,1
1631466676,2021-09-12 19:11,46.57,991.08,1016.86,214,24.05,11.92,-26,1
1631466736,2021-09-12 19:12,46.58,991.06,1016.84,214,24.05,11.92,-24,1
1631466796,2021-09-12 19:13,46.57,991.10,1016.88,214,24.04,11.91,-26,1
1631466856,2021-09-12 19:14,46.57,991.09,1016.87,214,24.04,11.91,-22,1
1631466917,2021-09-12 19:15,46.59,991.13,1016.91,214,24.04,11.92,-22,1
1631466977,2021-09-12 19:16,46.59,991.10,1016.88,214,24.04,11.92,-24,1
1631467037,2021-09-12 19:17,46.62,991.07,1016.86,214,24.04,11.93,-23,1
1631467098,2021-09-12 19:18,46.61,991.14,1016.92,214,24.03,11.92,-23,1
1631467284,2021-09-12 19:21,46.65,991.12,1016.90,214,24.03,11.93,-18,1
1631467344,2021-09-12 19:22,46.66,991.14,1016.92,214,24.03,11.93,-24,1
1631467404,2021-09-12 19:23,46.66,991.12,1016.90,214,24.02,11.92,-20,1
1631467465,2021-09-12 19:24,46.65,991.08,1016.86,214,24.02,11.92,-27,1
1631467525,2021-09-12 19:25,46.67,991.11,1016.90,214,24.02,11.92,-22,1
1631467585,2021-09-12 19:26,46.82,991.15,1016.93,214,24.02,11.97,-23,1
1631467646,2021-09-12 19:27,46.67,991.15,1016.93,214,24.01,11.91,-22,1
1631467706,2021-09-12 19:28,46.70,991.15,1016.93,214,24.02,11.94,-21,1
1631467766,2021-09-12 19:29,46.70,991.15,1016.94,214,24.01,11.93,-21,1
1631467827,2021-09-12 19:30,46.70,991.16,1016.95,214,24.01,11.93,-21,1
1631467887,2021-09-12 19:31,46.71,991.15,1016.93,214,24.01,11.93,-22,1
1631467947,2021-09-12 19:32,46.72,991.15,1016.93,214,24.01,11.93,-21,1
1631468007,2021-09-12 19:33,46.73,991.15,1016.93,214,24.01,11.94,-24,1
1631468068,2021-09-12 19:34,46.75,991.13,1016.92,214,24.00,11.93,-25,1
1631468128,2021-09-12 19:35,46.74,991.16,1016.94,214,24.00,11.93,-24,1
1631468188,2021-09-12 19:36,46.74,991.16,1016.94,214,24.00,11.93,-24,1
1631468249,2021-09-12 19:37,46.74,991.13,1016.91,214,24.00,11.93,-26,1
1631468309,2021-09-12 19:38,46.69,991.18,1016.96,214,24.00,11.91,-27,1
1631468369,2021-09-12 19:39,46.74,991.18,1016.96,214,23.99,11.92,-24,1
1631468430,2021-09-12 19:40,46.75,991.19,1016.98,214,24.00,11.93,-22,1
1631468490,2021-09-12 19:41,46.76,991.20,1016.98,214,23.99,11.93,-21,1
1631468550,2021-09-12 19:42,46.76,991.19,1016.97,214,23.99,11.93,-22,1
1631468610,2021-09-12 19:43,46.76,991.19,1016.97,214,23.99,11.93,-25,1
1631468671,2021-09-12 19:44,46.76,991.19,1016.98,214,23.99,11.93,-18,1
1631468731,2021-09-12 19:45,46.77,991.19,1016.97,214,23.95,11.89,-24,1
1631468791,2021-09-12 19:46,46.78,991.17,1016.95,214,23.98,11.93,-21,1
1631468852,2021-09-12 19:47,46.66,991.18,1016.96,214,23.98,11.89,-26,1
1631468912,2021-09-12 19:48,46.80,991.17,1016.96,214,23.98,11.93,-22,1
1631468972,2021-09-12 19:49,46.81,991.17,1016.95,214,23.98,11.94,-18,1
1631469032,2021-09-12 19:50,46.80,991.18,1016.96,214,23.98,11.93,-23,1
1631469093,2021-09-12 19:51,46.79,991.16,1016.95,214,23.98,11.93,-20,1
1631469153,2021-09-12 19:52,46.78,991.16,1016.94,214,23.97,11.92,-18,1
1631469213,2021-09-12 19:53,46.79,991.18,1016.97,214,23.98,11.93,-27,1
1631469274,2021-09-12 19:54,46.81,991.19,1016.97,214,23.98,11.94,-24,1
1631469334,2021-09-12 19:55,46.83,991.18,1016.96,214,23.97,11.93,-23,1
1631469394,2021-09-12 19:56,46.83,991.15,1016.93,214,23.96,11.92,-26,1
1631469454,2021-09-12 19:57,46.62,991.19,1016.98,214,23.96,11.85,-24,1
1631469515,2021-09-12 19:58,46.83,991.18,1016.96,214,23.96,11.92,-23,1
1631469575,2021-09-12 19:59,46.84,991.19,1016.97,214,23.96,11.93,-23,1
1631469635,2021-09-12 20:00,46.82,991.23,1017.01,214,23.96,11.92,-21,1
1631469696,2021-09-12 20:01,46.83,991.23,1017.01,214,23.96,11.92,-21,1
1631469756,2021-09-12 20:02,46.83,991.22,1017.01,214,23.96,11.92,-24,1
1631469816,2021-09-12 20:03,46.86,991.23,1017.02,214,23.96,11.93,-18,1
1631469876,2021-09-12 20:04,46.90,991.23,1017.01,214,23.96,11.95,-21,1
1631469937,2021-09-12 20:05,46.87,991.21,1016.99,214,23.96,11.93,-23,1
1631469997,2021-09-12 20:06,46.87,991.19,1016.97,214,23.96,11.93,-19,1
1631470057,2021-09-12 20:07,46.87,991.20,1016.98,214,23.96,11.93,-21,1
1631470118,2021-09-12 20:08,46.91,991.22,1017.00,214,23.95,11.94,-26,1
1631470178,2021-09-12 20:09,46.87,991.20,1016.99,214,23.95,11.93,-27,1
1631470238,2021-09-12 20:10,46.88,991.22,1017.00,214,23.96,11.94,-21,1
1631470298,2021-09-12 20:11,46.87,991.20,1016.98,214,23.96,11.93,-23,1
1631470359,2021-09-12 20:12,46.89,991.19,1016.97,214,23.95,11.93,-20,1
1631470419,2021-09-12 20:13,46.88,991.22,1017.01,214,23.95,11.93,-26,1
1631470479,2021-09-12 20:14,46.88,991.24,1017.03,214,23.95,11.93,-20,1
1631470540,2021-09-12 20:15,46.82,991.26,1017.05,214,23.95,11.91,-22,1
1631470600,2021-09-12 20:16,46.88,991.28,1017.06,214,23.95,11.93,-20,1
1631470660,2021-09-12 20:17,46.90,991.25,1017.03,214,23.95,11.94,-19,1
1631470721,2021-09-12 20:18,46.89,991.28,1017.06,214,23.95,11.93,-23,1
1631470781,2021-09-12 20:19,46.91,991.28,1017.06,214,23.94,11.93,-19,1
1631470841,2021-09-12 20:20,46.93,991.27,1017.05,214,23.95,11.95,-21,1
1631470901,2021-09-12 20:21,46.93,991.31,1017.09,214,23.95,11.95,-24,1
1631470962,2021-09-12 20:22,46.93,991.32,1017.10,214,23.95,11.95,-21,1
1631471022,2021-09-12 20:23,46.91,991.32,1017.10,214,23.94,11.93,-23,1
1631471082,2021-09-12 20:24,46.92,991.32,1017.10,214,23.94,11.93,-22,1
1631471143,2021-09-12 20:25,46.91,991.33,1017.11,214,23.94,11.93,-24,1
1631471203,2021-09-12 20:26,46.94,991.34,1017.12,214,23.94,11.94,-25,1
1631471263,2021-09-12 20:27,46.95,991.35,1017.13,214,23.93,11.93,-21,1
1631471323,2021-09-12 20:28,46.95,991.37,1017.16,214,23.94,11.94,-24,1
1631471384,2021-09-12 20:29,46.92,991.39,1017.18,214,23.93,11.92,-22,1
1631471444,2021-09-12 20:30,46.93,991.38,1017.17,214,23.94,11.94,-20,1
1631471504,2021-09-12 20:31,46.95,991.41,1017.20,214,23.94,11.94,-27,1
1631471565,2021-09-12 20:32,46.94,991.41,1017.20,214,23.93,11.93,-24,1
1631471625,2021-09-12 20:33,47.23,991.41,1017.20,214,23.93,12.03,-25,1
1631471685,2021-09-12 20:34,46.94,991.41,1017.20,214,23.93,11.93,-20,1
1631471745,2021-09-12 20:35,47.07,991.40,1017.18,214,23.94,11.98,-19,1
1631471805,2021-09-12 20:36,46.82,991.42,1017.21,214,23.93,11.89,-25,1
1631471865,2021-09-12 20:37,46.97,991.44,1017.22,214,23.75,11.78,-23,1
1631471925,2021-09-12 20:38,46.97,991.44,1017.22,214,23.40,11.46,-23,1
1631471985,2021-09-12 20:39,46.97,991.42,1017.21,214,23.50,11.55,-21,1
1631472045,2021-09-12 20:40,46.98,991.39,1017.18,214,23.78,11.81,-21,1
1631472105,2021-09-12 20:41,46.98,991.42,1017.20,214,23.93,11.95,-24,1
1631472166,2021-09-12 20:42,46.98,991.42,1017.21,214,23.69,11.73,-21,1
1631472226,2021-09-12 20:43,46.98,991.45,1017.23,214,23.35,11.42,-23,1
1631472286,2021-09-12 20:44,46.98,991.47,1017.26,214,23.44,11.50,-25,1
1631472346,2021-09-12 20:45,46.99,991.48,1017.26,214,23.83,11.86,-21,1
1631472406,2021-09-12 20:46,46.98,991.45,1017.23,214,23.91,11.93,-24,1
1631472466,2021-09-12 20:47,47.06,991.19,1016.97,214,23.92,11.96,-24,1
1631472526,2021-09-12 20:48,47.00,990.49,1016.27,214,23.92,11.94,-21,1
1631472586,2021-09-12 20:49,47.00,990.60,1016.39,214,23.92,11.94,-22,1
1631472646,2021-09-12 20:50,47.24,991.43,1017.22,214,23.82,11.93,-25,1
1631472706,2021-09-12 20:51,46.99,991.41,1017.19,214,23.86,11.88,-23,1
1631472766,2021-09-12 20:52,47.13,991.33,1017.11,214,23.90,11.97,-22,1
1631472826,2021-09-12 20:53,47.13,990.49,1016.28,214,23.91,11.97,-22,1
1631472887,2021-09-12 20:54,47.02,990.67,1016.45,214,23.91,11.94,-26,1
1631472947,2021-09-12 20:55,46.83,991.23,1017.02,214,23.92,11.89,-22,1
1631473007,2021-09-12 20:56,47.03,991.41,1017.20,214,23.92,11.95,-19,1
1631473067,2021-09-12 20:57,47.12,991.43,1017.21,214,23.92,11.98,-21,1
1631473127,2021-09-12 20:58,46.77,991.45,1017.24,214,23.90,11.85,-25,1
1631473187,2021-09-12 20:59,47.44,990.87,1016.65,214,23.91,12.08,-24,1
1631473247,2021-09-12 21:00,47.03,991.08,1016.87,214,23.90,11.93,-22,1
1631473307,2021-09-12 21:01,47.32,991.46,1017.25,214,23.91,12.03,-23,1
1631473367,2021-09-12 21:02,47.04,991.52,1017.30,214,23.90,11.93,-18,1
1631473427,2021-09-12 21:03,47.01,991.54,1017.33,214,23.89,11.92,-21,1
1631473487,2021-09-12 21:04,47.04,991.56,1017.34,214,23.89,11.93,-23,1
1631473548,2021-09-12 21:05,47.08,991.57,1017.35,214,23.90,11.95,-27,1
1631473608,2021-09-12 21:06,47.05,991.57,1017.35,214,23.90,11.94,-22,1
1631473668,2021-09-12 21:07,47.05,991.57,1017.36,214,23.91,11.95,-22,1
1631473728,2021-09-12 21:08,47.07,991.51,1017.30,214,23.89,11.94,-23,1
1631473788,2021-09-12 21:09,47.07,991.57,1017.35,214,23.90,11.94,-22,1
1631473848,2021-09-12 21:10,47.06,991.59,1017.38,214,23.90,11.94,-22,1
1631473908,2021-09-12 21:11,47.07,991.60,1017.38,214,23.90,11.94,-27,1
1631473968,2021-09-12 21:12,46.91,991.58,1017.36,214,23.91,11.90,-22,1
1631474028,2021-09-12 21:13,47.08,991.56,1017.34,214,23.90,11.95,-23,1
1631474088,2021-09-12 21:14,47.08,991.56,1017.35,214,23.91,11.96,-21,1
1631474148,2021-09-12 21:15,47.07,991.58,1017.36,214,23.91,11.95,-23,1
1631474208,2021-09-12 21:16,47.07,991.60,1017.38,214,23.90,11.94,-26,1
1631474269,2021-09-12 21:17,47.09,991.60,1017.38,214,23.90,11.95,-24,1
1631474329,2021-09-12 21:18,47.08,991.63,1017.42,214,23.90,11.95,-23,1
1631474389,2021-09-12 21:19,47.08,991.61,1017.39,214,23.90,11.95,-24,1
1631474449,2021-09-12 21:20,47.08,991.67,1017.45,214,23.90,11.95,-21,1
1631474509,2021-09-12 21:21,47.08,991.65,1017.44,214,23.90,11.95,-22,1
1631474569,2021-09-12 21:22,47.36,991.65,1017.43,214,23.90,12.04,-25,1
1631474629,2021-09-12 21:23,47.13,991.66,1017.45,214,23.88,11.95,-19,1
1631474689,2021-09-12 21:24,47.38,991.68,1017.46,214,23.89,12.04,-25,1
1631474749,2021-09-12 21:25,47.11,991.71,1017.49,214,23.90,11.96,-24,1
1631474809,2021-09-12 21:26,47.11,991.70,1017.49,214,23.90,11.96,-23,1
1631474869,2021-09-12 21:27,47.22,991.71,1017.50,214,23.90,11.99,-24,1
1631474929,2021-09-12 21:28,47.13,991.65,1017.44,214,23.89,11.96,-21,1
1631474990,2021-09-12 21:29,47.12,991.75,1017.53,214,23.90,11.96,-23,1
1631475050,2021-09-12 21:30,47.13,991.71,1017.49,214,23.88,11.95,-24,1
1631475112,2021-09-12 21:31,47.10,991.70,1017.48,214,23.90,11.96,-22,1
1631475172,2021-09-12 21:32,47.13,991.72,1017.50,214,23.89,11.96,-20,1
1631475232,2021-09-12 21:33,47.12,991.71,1017.49,214,23.89,11.95,-20,1
1631475292,2021-09-12 21:34,47.12,991.70,1017.48,214,23.89,11.95,-20,1
1631475353,2021-09-12 21:35,47.14,991.71,1017.50,214,23.90,11.97,-20,1
1631475413,2021-09-12 21:36,47.14,991.72,1017.50,214,23.89,11.96,-23,1
1631475473,2021-09-12 21:37,47.14,991.70,1017.48,214,23.89,11.96,-18,1
1631475533,2021-09-12 21:38,47.14,991.73,1017.51,214,23.90,11.97,-26,1
1631475594,2021-09-12 21:39,47.15,991.73,1017.52,214,23.89,11.96,-20,1
1631475654,2021-09-12 21:40,47.17,991.77,1017.56,214,23.89,11.97,-22,1
1631475714,2021-09-12 21:41,47.15,991.77,1017.55,214,23.90,11.97,-20,1
1631475775,2021-09-12 21:42,47.14,991.74,1017.53,214,23.89,11.96,-22,1
1631475835,2021-09-12 21:43,47.16,991.77,1017.55,214,23.89,11.97,-18,1
1631475895,2021-09-12 21:44,47.45,991.76,1017.54,214,23.88,12.05,-23,1
1631475955,2021-09-12 21:45,47.16,991.75,1017.53,214,23.89,11.97,-21,1
1631476016,2021-09-12 21:46,47.17,991.76,1017.54,214,23.89,11.97,-23,1
1631476076,2021-09-12 21:47,47.11,991.77,1017.55,214,23.90,11.96,-22,1
1631476136,2021-09-12 21:48,47.17,991.77,1017.56,214,23.89,11.97,-23,1
1631476197,2021-09-12 21:49,47.16,991.78,1017.56,214,23.89,11.97,-22,1
1631476257,2021-09-12 21:50,47.31,991.78,1017.57,214,23.89,12.01,-20,1
1631476317,2021-09-12 21:51,47.17,991.79,1017.57,214,23.89,11.97,-22,1
1631476378,2021-09-12 21:52,47.19,991.80,1017.59,214,23.89,11.97,-22,1
1631476438,2021-09-12 21:53,47.33,991.78,1017.56,214,23.89,12.02,-23,1
1631476498,2021-09-12 21:54,47.19,991.79,1017.57,214,23.89,11.97,-24,1
1631476558,2021-09-12 21:55,47.18,991.81,1017.59,214,23.89,11.97,-25,1
1631476619,2021-09-12 21:56,47.21,991.80,1017.58,214,23.89,11.98,-21,1
1631476679,2021-09-12 21:57,47.20,991.81,1017.59,214,23.88,11.97,-23,1
1631476739,2021-09-12 21:58,47.18,991.78,1017.56,214,23.88,11.96,-24,1
1631476800,2021-09-12 22:00,47.20,991.78,1017.56,214,23.88,11.97,-23,1
1631476860,2021-09-12 22:01,47.20,991.78,1017.56,214,23.88,11.97,-27,1
1631476920,2021-09-12 22:02,47.14,991.81,1017.59,214,23.89,11.96,-25,1
1631476980,2021-09-12 22:03,47.16,991.84,1017.62,214,23.89,11.97,-24,1
1631477041,2021-09-12 22:04,47.15,991.82,1017.60,214,23.88,11.95,-25,1
1631477101,2021-09-12 22:05,47.21,991.88,1017.66,214,23.89,11.98,-23,1
1631477161,2021-09-12 22:06,47.16,991.86,1017.64,214,23.88,11.96,-22,1
1631477222,2021-09-12 22:07,47.22,991.85,1017.63,214,23.88,11.98,-25,1
1631477282,2021-09-12 22:08,47.28,991.87,1017.65,214,23.87,11.99,-23,1
1631477342,2021-09-12 22:09,47.21,991.92,1017.70,214,23.23,11.38,-19,1
1631477402,2021-09-12 22:10,47.25,991.90,1017.68,214,23.88,11.99,-21,1
1631477463,2021-09-12 22:11,47.40,991.88,1017.66,214,23.88,12.03,-28,1
1631477523,2021-09-12 22:12,47.24,991.86,1017.65,214,23.88,11.98,-22,1
1631477583,2021-09-12 22:13,47.25,991.86,1017.64,214,23.88,11.99,-23,1
1631477643,2021-09-12 22:14,47.23,990.76,1016.55,214,23.86,11.96,-20,1
1631477703,2021-09-12 22:15,47.23,991.87,1017.65,214,23.88,11.98,-21,1
1631477764,2021-09-12 22:16,47.24,991.85,1017.63,214,23.88,11.98,-23,1
1631477824,2021-09-12 22:17,47.25,991.87,1017.65,214,23.88,11.99,-22,1
1631477884,2021-09-12 22:18,47.24,991.84,1017.62,214,23.87,11.97,-21,1
1631477944,2021-09-12 22:19,47.25,991.63,1017.42,214,23.87,11.98,-24,1
1631478005,2021-09-12 22:20,47.25,991.83,1017.61,214,23.87,11.98,-23,1
1631478065,2021-09-12 22:21,47.37,991.87,1017.65,214,23.87,12.01,-20,1
1631478125,2021-09-12 22:22,47.17,991.89,1017.67,214,23.88,11.96,-19,1
1631478186,2021-09-12 22:23,47.23,991.90,1017.69,214,23.88,11.98,-23,1
1631478246,2021-09-12 22:24,47.26,991.87,1017.65,214,23.88,11.99,-23,1
1631478306,2021-09-12 22:25,47.28,991.86,1017.65,214,23.87,11.99,-24,1
1631478366,2021-09-12 22:26,47.27,991.88,1017.66,214,23.87,11.98,-20,1
1631478427,2021-09-12 22:27,47.27,991.88,1017.66,214,23.87,11.98,-24,1
1631478487,2021-09-12 22:28,47.28,991.88,1017.66,214,23.87,11.99,-24,1
1631478547,2021-09-12 22:29,47.40,991.86,1017.64,214,23.87,12.02,-20,1
1631478607,2021-09-12 22:30,47.30,991.88,1017.66,214,23.87,11.99,-21,1
1631478668,2021-09-12 22:31,47.28,991.84,1017.63,214,23.87,11.99,-19,1
1631478728,2021-09-12 22:32,47.27,991.84,1017.63,214,23.88,11.99,-23,1
1631478788,2021-09-12 22:33,47.29,991.83,1017.61,214,23.87,11.99,-24,1
1631478848,2021-09-12 22:34,47.29,991.84,1017.63,214,23.87,11.99,-24,1
1631478909,2021-09-12 22:35,47.29,991.83,1017.62,214,23.87,11.99,-20,1
1631478969,2021-09-12 22:36,47.30,991.77,1017.56,214,23.86,11.98,-25,1
1631479029,2021-09-12 22:37,47.29,991.81,1017.59,214,23.87,11.99,-24,1
1631479090,2021-09-12 22:38,47.31,991.82,1017.60,214,23.87,12.00,-25,1
1631479150,2021-09-12 22:39,47.29,991.83,1017.62,214,23.87,11.99,-25,1
1631479210,2021-09-12 22:40,47.31,991.85,1017.63,214,23.87,12.00,-20,1
1631479270,2021-09-12 22:41,47.31,991.85,1017.64,214,23.87,12.00,-23,1
1631479331,2021-09-12 22:42,47.33,991.83,1017.61,214,23.87,12.00,-26,1
1631479391,2021-09-12 22:43,47.32,991.85,1017.63,214,23.87,12.00,-21,1
1631479451,2021-09-12 22:44,47.46,991.81,1017.59,214,23.86,12.03,-26,1
1631479512,2021-09-12 22:45,47.31,991.84,1017.62,214,23.83,11.96,-19,1
1631479572,2021-09-12 22:46,47.31,991.85,1017.63,214,23.86,11.99,-23,1
1631479632,2021-09-12 22:47,47.39,991.87,1017.66,214,23.86,12.01,-22,1
1631479692,2021-09-12 22:48,47.33,991.84,1017.63,214,23.87,12.00,-23,1
1631479753,2021-09-12 22:49,47.33,991.86,1017.64,214,23.86,11.99,-22,1
1631479813,2021-09-12 22:50,47.33,991.86,1017.64,214,23.86,11.99,-24,1
1631479873,2021-09-12 22:51,47.31,991.86,1017.64,214,23.86,11.99,-27,1
1631479934,2021-09-12 22:52,47.33,991.88,1017.67,214,23.87,12.00,-18,1
1631479994,2021-09-12 22:53,47.36,991.87,1017.65,214,23.86,12.00,-20,1
1631480054,2021-09-12 22:54,47.33,991.82,1017.61,214,23.85,11.98,-21,1
1631480114,2021-09-12 22:55,47.34,991.85,1017.64,214,23.86,12.00,-21,1
1631480175,2021-09-12 22:56,47.34,991.84,1017.62,214,23.86,12.00,-25,1
1631480235,2021-09-12 22:57,47.33,991.81,1017.60,214,23.86,11.99,-22,1
1631480295,2021-09-12 22:58,47.33,991.80,1017.58,214,23.86,11.99,-20,1
1631480356,2021-09-12 22:59,47.36,991.85,1017.63,214,23.86,12.00,-22,1
1631480416,2021-09-12 23:00,47.36,991.82,1017.61,214,23.86,12.00,-23,1
1631480476,2021-09-12 23:01,47.36,991.82,1017.60,214,23.86,12.00,-24,1
1631480536,2021-09-12 23:02,47.37,991.87,1017.65,214,23.86,12.01,-23,1
1631480597,2021-09-12 23:03,47.37,991.85,1017.63,214,23.86,12.00,-25,1
1631480657,2021-09-12 23:04,47.38,991.85,1017.64,214,23.84,11.99,-19,1
1631480717,2021-09-12 23:05,47.38,991.88,1017.66,214,23.86,12.01,-26,1
1631480778,2021-09-12 23:06,47.38,991.89,1017.68,214,23.86,12.01,-26,1
1631480838,2021-09-12 23:07,47.18,991.86,1017.64,214,23.86,11.94,-21,1
1631480898,2021-09-12 23:08,47.38,991.88,1017.66,214,23.86,12.01,-23,1
1631480959,2021-09-12 23:09,47.37,991.84,1017.63,214,23.85,12.00,-26,1
1631481019,2021-09-12 23:10,47.38,991.83,1017.61,214,23.86,12.01,-24,1
1631481079,2021-09-12 23:11,47.39,991.79,1017.57,214,23.86,12.01,-18,1
1631481139,2021-09-12 23:12,47.39,991.83,1017.62,214,23.85,12.00,-26,1
1631481200,2021-09-12 23:13,47.39,991.78,1017.56,214,23.86,12.01,-29,1
1631481260,2021-09-12 23:14,47.41,991.79,1017.57,214,23.85,12.01,-20,1
1631481320,2021-09-12 23:15,47.42,991.77,1017.55,214,23.85,12.01,-21,1
1631481381,2021-09-12 23:16,47.40,991.79,1017.57,214,23.84,12.00,-18,1
1631481441,2021-09-12 23:17,47.39,991.75,1017.54,214,23.84,11.99,-25,1
1631481501,2021-09-12 23:18,47.42,991.76,1017.54,214,23.85,12.01,-24,1
1631481561,2021-09-12 23:19,47.41,991.78,1017.56,214,23.84,12.00,-22,1
1631481622,2021-09-12 23:20,47.39,991.77,1017.55,214,23.85,12.00,-24,1
1631481682,2021-09-12 23:21,47.41,991.85,1017.63,214,23.85,12.01,-22,1
1631481742,2021-09-12 23:22,47.42,991.83,1017.62,214,23.85,12.01,-19,1
1631481803,2021-09-12 23:23,47.41,991.84,1017.62,214,23.84,12.00,-21,1
1631481863,2021-09-12 23:24,47.42,991.83,1017.61,214,23.84,12.00,-25,1
1631481923,2021-09-12 23:25,47.42,991.80,1017.59,214,23.85,12.01,-24,1
1631481983,2021-09-12 23:26,47.43,991.80,1017.58,214,23.85,12.02,-19,1
1631482044,2021-09-12 23:27,47.43,991.80,1017.58,214,23.85,12.02,-19,1
1631482104,2021-09-12 23:28,47.44,991.81,1017.60,214,23.85,12.02,-21,1
1631482164,2021-09-12 23:29,47.44,991.82,1017.61,214,23.84,12.01,-24,1
1631482225,2021-09-12 23:30,47.45,991.80,1017.58,214,23.84,12.01,-20,1
1631482285,2021-09-12 23:31,47.41,991.81,1017.60,214,23.84,12.00,-24,1
1631482345,2021-09-12 23:32,47.42,991.83,1017.61,214,23.84,12.00,-23,1
1631482406,2021-09-12 23:33,47.45,991.82,1017.61,214,23.84,12.01,-24,1
1631482466,2021-09-12 23:34,47.46,991.84,1017.62,214,23.84,12.02,-24,1
1631482526,2021-09-12 23:35,47.43,991.85,1017.63,214,23.84,12.01,-22,1
1631482586,2021-09-12 23:36,47.38,991.83,1017.61,214,23.84,11.99,-25,1
1631482647,2021-09-12 23:37,47.46,991.84,1017.63,214,23.83,12.01,-22,1
1631482707,2021-09-12 23:38,47.44,991.83,1017.61,214,23.84,12.01,-21,1
1631482767,2021-09-12 23:39,47.45,991.85,1017.64,214,23.83,12.00,-23,1
1631482828,2021-09-12 23:40,47.45,991.84,1017.63,214,23.83,12.00,-19,1
1631482888,2021-09-12 23:41,47.47,991.89,1017.67,214,23.84,12.02,-20,1
1631482948,2021-09-12 23:42,47.45,991.84,1017.62,214,23.83,12.00,-21,1
1631483008,2021-09-12 23:43,47.47,991.87,1017.65,214,23.83,12.01,-22,1
1631483069,2021-09-12 23:44,47.55,991.88,1017.67,214,23.84,12.05,-23,1
1631483129,2021-09-12 23:45,47.47,991.89,1017.67,214,23.84,12.02,-26,1
1631483189,2021-09-12 23:46,47.48,991.89,1017.67,214,23.84,12.02,-21,1
1631483250,2021-09-12 23:47,47.44,991.92,1017.70,214,23.84,12.01,-19,1
1631483310,2021-09-12 23:48,47.50,991.91,1017.69,214,23.83,12.02,-26,1
1631483370,2021-09-12 23:49,47.18,991.91,1017.69,214,23.83,11.92,-20,1
1631483430,2021-09-12 23:50,47.54,991.90,1017.68,214,23.83,12.03,-18,1
1631483491,2021-09-12 23:51,47.49,991.91,1017.69,214,23.83,12.02,-19,1
1631483551,2021-09-12 23:52,47.48,991.92,1017.71,214,23.83,12.01,-20,1
1631483611,2021-09-12 23:53,47.34,991.91,1017.69,214,23.84,11.98,-24,1
1631483672,2021-09-12 23:54,47.52,991.90,1017.68,214,23.84,12.03,-24,1
1631483732,2021-09-12 23:55,47.52,991.93,1017.71,214,23.81,12.01,-23,1
1631483792,2021-09-12 23:56,47.51,991.91,1017.70,214,23.83,12.02,-23,1
1631483852,2021-09-12 23:57,47.46,991.93,1017.71,214,23.83,12.01,-24,1
1631483913,2021-09-12 23:58,47.52,991.89,1017.67,214,23.84,12.03,-24,1
1631483973,2021-09-12 23:59,47.53,991.92,1017.70,214,23.83,12.03,-18,1