1631484033,2021-09-13 00:00,47.52,991.91,1017.70,214,23.84,12.03,-20,1
1631484094,2021-09-13 00:01,47.54,991.92,1017.71,214,23.83,12.03,-22,1
1631484154,2021-09-13 00:02,47.54,991.96,1017.75,214,23.84,12.04,-23,1
1631484214,2021-09-13 00:03,47.55,991.93,1017.71,214,23.84,12.04,-22,1
1631484274,2021-09-13 00:04,47.52,991.97,1017.75,214,23.83,12.02,-23,1
1631484335,2021-09-13 00:05,47.54,991.97,1017.75,214,23.83,12.03,-25,1
1631484395,2021-09-13 00:06,47.54,991.97,1017.75,214,23.83,12.03,-27,1
1631484455,2021-09-13 00:07,47.36,991.98,1017.76,214,23.83,11.98,-27,1
1631484516,2021-09-13 00:08,47.52,991.99,1017.77,214,23.83,12.03,-26,1
1631484576,2021-09-13 00:09,47.55,991.99,1017.77,214,23.82,12.03,-23,1
1631484636,2021-09-13 00:10,47.56,991.98,1017.76,214,23.82,12.03,-23,1
1631484696,2021-09-13 00:11,47.55,991.98,1017.76,214,23.83,12.04,-26,1
1631484757,2021-09-13 00:12,47.55,991.99,1017.78,214,23.83,12.04,-22,1
1631484817,2021-09-13 00:13,47.55,991.97,1017.75,214,23.83,12.04,-26,1
1631484877,2021-09-13 00:14,47.56,991.98,1017.76,214,23.83,12.04,-22,1
1631484938,2021-09-13 00:15,47.57,991.95,1017.74,214,23.83,12.04,-23,1
1631484998,2021-09-13 00:16,47.58,991.95,1017.74,214,23.83,12.05,-19,1
1631485058,2021-09-13 00:17,47.56,991.93,1017.71,214,23.82,12.03,-23,1
1631485118,2021-09-13 00:18,47.60,991.90,1017.69,214,23.82,12.04,-20,1
1631485179,2021-09-13 00:19,47.56,991.91,1017.69,214,23.83,12.04,-23,1
1631485239,2021-09-13 00:20,47.52,991.91,1017.69,214,23.83,12.02,-22,1
1631485299,2021-09-13 00:21,47.59,991.93,1017.71,214,23.83,12.05,-24,1
1631485360,2021-09-13 00:22,47.58,991.92,1017.71,214,23.82,12.04,-21,1
1631485420,2021-09-13 00:23,47.60,991.95,1017.73,214,23.83,12.05,-23,1
1631485480,2021-09-13 00:24,47.59,991.93,1017.71,214,23.83,12.05,-24,1
1631485540,2021-09-13 00:25,47.60,991.89,1017.67,214,23.83,12.05,-20,1
1631485601,2021-09-13 00:26,47.61,991.90,1017.68,214,23.83,12.06,-20,1
1631485661,2021-09-13 00:27,47.62,991.90,1017.69,214,23.83,12.06,-24,1
1631485721,2021-09-13 00:28,47.60,991.89,1017.68,214,23.83,12.05,-24,1
1631485782,2021-09-13 00:29,47.59,991.91,1017.69,214,23.83,12.05,-21,1
1631485842,2021-09-13 00:30,47.59,991.90,1017.68,214,23.83,12.05,-25,1
1631485902,2021-09-13 00:31,47.60,991.92,1017.71,214,23.83,12.05,-23,1
1631485962,2021-09-13 00:32,47.62,991.87,1017.65,214,23.83,12.06,-24,1
1631486023,2021-09-13 00:33,47.64,991.88,1017.66,214,23.83,12.06,-24,1
1631486083,2021-09-13 00:34,47.60,991.87,1017.66,214,23.83,12.05,-24,1
1631486143,2021-09-13 00:35,47.61,991.88,1017.66,214,23.82,12.05,-27,1
1631486204,2021-09-13 00:36,47.64,991.89,1017.67,214,23.83,12.06,-20,1
1631486264,2021-09-13 00:37,47.65,991.85,1017.63,214,23.83,12.07,-26,1
1631486324,2021-09-13 00:38,47.64,991.84,1017.63,214,23.82,12.05,-24,1
1631486384,2021-09-13 00:39,47.66,991.82,1017.60,214,23.83,12.07,-25,1
1631486445,2021-09-13 00:40,47.66,991.84,1017.62,214,23.82,12.06,-27,1
1631486505,2021-09-13 00:41,47.65,991.80,1017.58,214,23.83,12.07,-23,1
1631486565,2021-09-13 00:42,47.65,991.82,1017.61,214,23.83,12.07,-23,1
1631486625,2021-09-13 00:43,47.65,991.81,1017.59,214,23.83,12.07,-24,1
1631486685,2021-09-13 00:44,47.65,991.78,1017.56,214,23.82,12.06,-21,1
1631486745,2021-09-13 00:45,47.65,991.80,1017.58,214,23.82,12.06,-27,1
1631486805,2021-09-13 00:46,47.67,991.83,1017.61,214,23.26,11.55,-24,1
1631486866,2021-09-13 00:47,47.66,991.82,1017.61,214,23.23,11.52,-22,1
1631486926,2021-09-13 00:48,47.65,991.82,1017.60,214,23.37,11.65,-22,1
1631486986,2021-09-13 00:49,47.64,991.78,1017.57,214,23.75,11.99,-19,1
1631487046,2021-09-13 00:50,47.66,991.76,1017.55,214,23.82,12.06,-27,1
1631487106,2021-09-13 00:51,47.68,991.81,1017.59,214,23.60,11.87,-17,1
1631487166,2021-09-13 00:52,47.67,991.85,1017.63,214,23.27,11.56,-22,1
1631487226,2021-09-13 00:53,47.69,991.81,1017.60,214,23.37,11.66,-24,1
1631487286,2021-09-13 00:54,47.67,991.80,1017.58,214,23.73,11.98,-20,1
1631487346,2021-09-13 00:55,47.54,991.82,1017.60,214,23.80,12.00,-22,1
1631487406,2021-09-13 00:56,47.68,991.68,1017.46,214,23.79,12.04,-23,1
1631487466,2021-09-13 00:57,47.61,990.95,1016.73,214,23.82,12.05,-20,1
1631487526,2021-09-13 00:58,47.83,991.88,1017.67,214,23.40,11.73,-25,1
1631487587,2021-09-13 00:59,47.76,991.85,1017.64,214,23.73,12.01,-23,1
1631487647,2021-09-13 01:00,47.69,991.89,1017.67,214,23.80,12.05,-20,1
1631487707,2021-09-13 01:01,47.68,991.43,1017.22,214,23.80,12.05,-21,1
1631487767,2021-09-13 01:02,47.66,990.94,1016.72,214,23.81,12.05,-25,1
1631487827,2021-09-13 01:03,47.68,991.10,1016.88,214,23.82,12.07,-21,1
1631487887,2021-09-13 01:04,47.69,991.71,1017.49,214,23.80,12.05,-21,1
1631487947,2021-09-13 01:05,47.69,991.83,1017.61,214,23.81,12.06,-26,1
1631488007,2021-09-13 01:06,47.68,991.58,1017.37,214,23.78,12.03,-20,1
1631488067,2021-09-13 01:07,47.66,990.94,1016.72,214,23.81,12.05,-21,1
1631488127,2021-09-13 01:08,47.67,991.43,1017.21,214,23.81,12.06,-24,1
1631488187,2021-09-13 01:09,47.68,991.74,1017.52,214,23.81,12.06,-20,1
1631488247,2021-09-13 01:10,47.70,991.86,1017.65,214,23.82,12.07,-26,1
1631488308,2021-09-13 01:11,47.72,991.83,1017.61,214,23.81,12.07,-23,1
1631488368,2021-09-13 01:12,47.56,991.87,1017.65,214,23.80,12.01,-26,1
1631488428,2021-09-13 01:13,47.72,991.90,1017.68,214,23.80,12.06,-21,1
1631488488,2021-09-13 01:14,47.72,991.87,1017.65,214,23.78,12.04,-20,1
1631488548,2021-09-13 01:15,47.83,991.83,1017.61,214,23.80,12.10,-21,1
1631488608,2021-09-13 01:16,47.68,991.80,1017.58,214,23.81,12.06,-24,1
1631488668,2021-09-13 01:17,47.63,991.86,1017.64,214,23.80,12.03,-19,1
1631488728,2021-09-13 01:18,47.71,991.88,1017.67,214,23.80,12.06,-18,1
1631488788,2021-09-13 01:19,47.64,991.87,1017.65,214,23.79,12.03,-21,1
1631488848,2021-09-13 01:20,47.73,991.89,1017.67,214,23.81,12.08,-19,1
1631488908,2021-09-13 01:21,47.55,991.86,1017.65,214,23.78,11.99,-21,1
1631488968,2021-09-13 01:22,47.74,991.86,1017.64,214,23.80,12.07,-24,1
1631489029,2021-09-13 01:23,48.05,991.87,1017.65,214,23.80,12.17,-18,1
1631489089,2021-09-13 01:24,47.72,991.83,1017.62,214,23.78,12.04,-21,1
1631489149,2021-09-13 01:25,47.73,991.84,1017.63,214,23.80,12.07,-23,1
1631489209,2021-09-13 01:26,47.74,991.83,1017.61,214,23.81,12.08,-21,1
1631489269,2021-09-13 01:27,47.73,991.80,1017.58,214,23.81,12.07,-22,1
1631489329,2021-09-13 01:28,47.75,991.85,1017.63,214,23.81,12.08,-27,1
1631489389,2021-09-13 01:29,48.02,991.84,1017.62,214,23.81,12.17,-21,1
1631489449,2021-09-13 01:30,47.75,991.83,1017.61,214,23.79,12.06,-18,1
1631489509,2021-09-13 01:31,47.73,991.80,1017.58,214,23.81,12.08,-26,1
1631489569,2021-09-13 01:32,47.74,991.85,1017.63,214,23.80,12.07,-23,1
1631489629,2021-09-13 01:33,47.74,991.87,1017.65,214,23.80,12.07,-18,1
1631489689,2021-09-13 01:34,47.75,991.89,1017.68,214,23.80,12.07,-27,1
1631489750,2021-09-13 01:35,47.77,991.79,1017.57,214,23.81,12.09,-24,1
1631489810,2021-09-13 01:36,47.77,991.88,1017.66,214,23.80,12.08,-20,1
1631489870,2021-09-13 01:37,47.79,991.86,1017.64,214,23.81,12.09,-27,1
1631489930,2021-09-13 01:38,47.77,991.87,1017.65,214,23.79,12.07,-19,1
1631489990,2021-09-13 01:39,47.77,991.84,1017.63,214,23.79,12.07,-22,1
1631490050,2021-09-13 01:40,47.76,991.83,1017.62,214,23.79,12.07,-22,1
1631490110,2021-09-13 01:41,47.77,991.84,1017.63,214,23.77,12.05,-24,1
1631490170,2021-09-13 01:42,47.77,991.85,1017.63,214,23.80,12.08,-24,1
1631490233,2021-09-13 01:43,47.77,991.81,1017.60,214,23.80,12.08,-24,1
1631490293,2021-09-13 01:44,47.77,991.82,1017.60,214,23.80,12.08,-21,1
1631490354,2021-09-13 01:45,47.78,991.83,1017.62,214,23.81,12.09,-21,1
1631490414,2021-09-13 01:46,47.80,991.80,1017.58,214,23.80,12.09,-20,1
1631490474,2021-09-13 01:47,47.81,991.83,1017.61,214,23.81,12.10,-26,1
1631490535,2021-09-13 01:48,47.80,991.83,1017.61,214,23.80,12.09,-20,1
1631490595,2021-09-13 01:49,47.96,991.79,1017.58,214,23.80,12.14,-25,1
1631490655,2021-09-13 01:50,47.80,991.79,1017.57,214,23.79,12.08,-25,1
1631490715,2021-09-13 01:51,47.81,991.78,1017.57,214,23.79,12.08,-19,1
1631490776,2021-09-13 01:52,47.80,991.83,1017.61,214,23.80,12.09,-24,1
1631490836,2021-09-13 01:53,47.80,991.83,1017.61,214,23.80,12.09,-20,1
1631490896,2021-09-13 01:54,47.81,991.84,1017.62,214,23.79,12.08,-21,1
1631490957,2021-09-13 01:55,47.70,991.87,1017.65,214,23.80,12.06,-20,1
1631491017,2021-09-13 01:56,47.81,991.84,1017.62,214,23.81,12.10,-23,1
1631491077,2021-09-13 01:57,47.82,991.85,1017.63,214,23.80,12.09,-23,1
1631491137,2021-09-13 01:58,47.73,991.82,1017.60,214,23.80,12.07,-21,1
1631491198,2021-09-13 01:59,47.82,991.81,1017.59,214,23.79,12.08,-24,1
1631491258,2021-09-13 02:00,47.81,991.71,1017.49,214,23.67,11.97,-22,1
1631491318,2021-09-13 02:01,47.83,991.73,1017.51,214,23.76,12.06,-23,1
1631491378,2021-09-13 02:02,47.95,991.83,1017.61,214,23.78,12.12,-20,1
1631491438,2021-09-13 02:03,47.83,991.79,1017.58,214,23.79,12.09,-23,1
1631491498,2021-09-13 02:04,47.83,991.79,1017.57,214,23.80,12.10,-21,1
1631491559,2021-09-13 02:05,47.81,991.79,1017.57,214,23.79,12.08,-23,1
1631491619,2021-09-13 02:06,47.84,991.78,1017.56,214,23.79,12.09,-25,1
1631491679,2021-09-13 02:07,47.85,991.79,1017.57,214,23.80,12.10,-24,1
1631491739,2021-09-13 02:08,47.85,991.75,1017.53,214,23.79,12.09,-25,1
1631491800,2021-09-13 02:10,47.83,991.80,1017.59,214,23.79,12.09,-26,1
1631491860,2021-09-13 02:11,47.82,991.79,1017.58,214,23.79,12.08,-26,1
1631491920,2021-09-13 02:12,47.84,991.77,1017.56,214,23.79,12.09,-22,1
1631491981,2021-09-13 02:13,47.84,991.77,1017.55,214,23.79,12.09,-20,1
1631492041,2021-09-13 02:14,47.83,991.77,1017.56,214,23.79,12.09,-21,1
1631492101,2021-09-13 02:15,47.84,991.77,1017.55,214,23.79,12.09,-22,1
1631492161,2021-09-13 02:16,47.86,991.76,1017.54,214,23.79,12.10,-21,1
1631492222,2021-09-13 02:17,47.85,991.71,1017.49,214,23.73,12.04,-24,1
1631492282,2021-09-13 02:18,47.85,991.76,1017.54,214,23.79,12.09,-22,1
1631492342,2021-09-13 02:19,47.86,991.76,1017.54,214,23.79,12.10,-24,1
1631492402,2021-09-13 02:20,47.87,991.81,1017.59,214,23.80,12.11,-21,1
1631492463,2021-09-13 02:21,47.84,991.81,1017.59,214,23.79,12.09,-22,1
1631492523,2021-09-13 02:22,47.83,991.81,1017.59,214,23.79,12.09,-23,1
1631492583,2021-09-13 02:23,47.87,991.83,1017.61,214,23.79,12.10,-21,1
1631492644,2021-09-13 02:24,47.85,991.80,1017.59,214,23.78,12.08,-22,1
1631492704,2021-09-13 02:25,47.87,991.82,1017.60,214,23.79,12.10,-24,1
1631492764,2021-09-13 02:26,47.88,991.81,1017.60,214,23.79,12.10,-27,1
1631492824,2021-09-13 02:27,47.89,991.77,1017.55,214,23.78,12.10,-23,1
1631492885,2021-09-13 02:28,47.97,991.80,1017.58,214,23.79,12.13,-21,1
1631492945,2021-09-13 02:29,47.87,991.81,1017.59,214,23.79,12.10,-21,1
1631493005,2021-09-13 02:30,47.89,991.77,1017.55,214,23.79,12.11,-23,1
1631493066,2021-09-13 02:31,47.86,991.79,1017.57,214,23.79,12.10,-23,1
1631493126,2021-09-13 02:32,47.87,991.78,1017.57,214,23.78,12.09,-21,1
1631493186,2021-09-13 02:33,47.89,991.77,1017.55,214,23.78,12.10,-22,1
1631493247,2021-09-13 02:34,47.88,991.76,1017.55,214,23.79,12.10,-21,1
1631493307,2021-09-13 02:35,47.90,991.76,1017.55,214,23.78,12.10,-26,1
1631493367,2021-09-13 02:36,47.91,991.78,1017.56,214,23.79,12.12,-23,1
1631493427,2021-09-13 02:37,47.91,991.76,1017.54,214,23.78,12.11,-20,1
1631493488,2021-09-13 02:38,47.89,991.78,1017.56,214,23.79,12.11,-22,1
1631493548,2021-09-13 02:39,47.90,991.78,1017.56,214,23.79,12.11,-28,1
1631493608,2021-09-13 02:40,47.89,991.78,1017.56,214,23.79,12.11,-21,1
1631493669,2021-09-13 02:41,47.92,991.78,1017.56,214,23.78,12.11,-24,1
1631493729,2021-09-13 02:42,47.91,991.77,1017.55,214,23.78,12.11,-24,1
1631493789,2021-09-13 02:43,47.90,991.77,1017.55,214,23.77,12.09,-22,1
1631493849,2021-09-13 02:44,47.89,991.76,1017.55,214,23.78,12.10,-22,1
1631493910,2021-09-13 02:45,47.90,991.76,1017.55,214,23.78,12.10,-20,1
1631493970,2021-09-13 02:46,47.95,991.75,1017.53,214,23.79,12.13,-21,1
1631494030,2021-09-13 02:47,47.89,991.74,1017.52,214,23.79,12.11,-24,1
1631494091,2021-09-13 02:48,47.90,991.74,1017.52,214,23.78,12.10,-22,1
1631494151,2021-09-13 02:49,47.92,991.72,1017.51,214,23.78,12.11,-21,1
1631494211,2021-09-13 02:50,47.90,991.75,1017.53,214,23.78,12.10,-20,1
1631494271,2021-09-13 02:51,47.92,991.73,1017.51,214,23.78,12.11,-21,1
1631494332,2021-09-13 02:52,47.92,991.73,1017.51,214,23.78,12.11,-20,1
1631494392,2021-09-13 02:53,47.93,991.74,1017.52,214,23.78,12.11,-24,1
1631494452,2021-09-13 02:54,47.92,991.72,1017.51,214,23.76,12.09,-24,1
1631494513,2021-09-13 02:55,47.92,991.77,1017.55,214,23.77,12.10,-22,1
1631494573,2021-09-13 02:56,47.94,991.72,1017.50,214,23.79,12.12,-26,1
1631494633,2021-09-13 02:57,47.85,991.73,1017.51,214,23.78,12.08,-23,1
1631494693,2021-09-13 02:58,47.93,991.61,1017.39,214,23.78,12.11,-19,1
1631494754,2021-09-13 02:59,47.84,991.70,1017.48,214,23.78,12.08,-22,1
1631494814,2021-09-13 03:00,47.93,991.68,1017.47,214,23.78,12.11,-22,1
1631494874,2021-09-13 03:01,47.96,991.62,1017.40,214,23.77,12.11,-24,1
1631494935,2021-09-13 03:02,47.91,991.60,1017.38,214,23.78,12.11,-25,1
1631494995,2021-09-13 03:03,47.94,991.56,1017.35,214,23.77,12.11,-24,1
1631495055,2021-09-13 03:04,48.17,991.57,1017.35,214,23.77,12.18,-21,1
1631495115,2021-09-13 03:05,47.96,991.57,1017.35,214,23.77,12.11,-23,1
1631495176,2021-09-13 03:06,47.94,991.53,1017.32,214,23.78,12.12,-23,1
1631495236,2021-09-13 03:07,47.78,991.51,1017.30,214,23.77,12.05,-21,1
1631495296,2021-09-13 03:08,47.97,991.57,1017.35,214,23.77,12.11,-23,1
1631495357,2021-09-13 03:09,47.96,991.56,1017.34,214,23.77,12.11,-24,1
1631495417,2021-09-13 03:10,47.97,991.56,1017.34,214,23.77,12.11,-22,1
1631495477,2021-09-13 03:11,48.00,991.59,1017.38,214,23.77,12.12,-22,1
1631495537,2021-09-13 03:12,47.96,991.56,1017.34,214,23.77,12.11,-25,1
1631495598,2021-09-13 03:13,47.99,991.61,1017.39,214,23.77,12.12,-25,1
1631495658,2021-09-13 03:14,47.96,991.58,1017.36,214,23.77,12.11,-22,1
1631495718,2021-09-13 03:15,47.94,991.57,1017.35,214,23.77,12.11,-21,1
1631495779,2021-09-13 03:16,47.97,991.54,1017.32,214,23.76,12.10,-27,1
1631495839,2021-09-13 03:17,48.00,991.53,1017.32,214,23.76,12.11,-22,1
1631495899,2021-09-13 03:18,47.99,991.53,1017.31,214,23.77,12.12,-25,1
1631495959,2021-09-13 03:19,47.99,991.57,1017.35,214,23.69,12.05,-21,1
1631496020,2021-09-13 03:20,48.01,991.56,1017.35,214,23.77,12.13,-17,1
1631496080,2021-09-13 03:21,47.98,991.61,1017.39,214,23.77,12.12,-26,1
1631496140,2021-09-13 03:22,47.99,991.59,1017.37,214,23.76,12.11,-23,1
1631496200,2021-09-13 03:23,47.99,991.61,1017.39,214,23.77,12.12,-19,1
1631496261,2021-09-13 03:24,48.00,991.45,1017.23,214,23.69,12.05,-24,1
1631496321,2021-09-13 03:25,47.99,991.59,1017.37,214,23.76,12.11,-26,1
1631496381,2021-09-13 03:26,48.01,991.55,1017.33,214,23.76,12.12,-23,1
1631496441,2021-09-13 03:27,48.02,991.57,1017.35,214,23.77,12.13,-27,1
1631496502,2021-09-13 03:28,48.00,991.52,1017.30,214,23.77,12.12,-21,1
1631496562,2021-09-13 03:29,47.99,991.43,1017.21,214,23.76,12.11,-23,1
1631496622,2021-09-13 03:30,48.00,991.48,1017.26,214,23.76,12.11,-24,1
1631496682,2021-09-13 03:31,48.03,991.46,1017.25,214,23.76,12.12,-26,1
1631496743,2021-09-13 03:32,48.01,991.47,1017.26,214,23.76,12.12,-22,1
1631496803,2021-09-13 03:33,48.01,991.46,1017.24,214,23.76,12.12,-23,1
1631496863,2021-09-13 03:34,48.12,991.43,1017.21,214,23.76,12.15,-24,1
1631496923,2021-09-13 03:35,48.01,991.41,1017.19,214,23.76,12.12,-22,1
1631496983,2021-09-13 03:36,48.05,991.34,1017.12,214,23.71,12.08,-20,1
1631497044,2021-09-13 03:37,48.01,991.39,1017.17,214,23.76,12.12,-27,1
1631497104,2021-09-13 03:38,48.04,991.37,1017.15,214,23.76,12.13,-23,1
1631497164,2021-09-13 03:39,47.95,991.40,1017.18,214,23.76,12.10,-23,1
1631497224,2021-09-13 03:40,48.02,991.40,1017.18,214,23.76,12.12,-25,1
1631497285,2021-09-13 03:41,48.03,991.40,1017.19,214,23.76,12.12,-25,1
1631497345,2021-09-13 03:42,48.03,991.44,1017.22,214,23.76,12.12,-22,1
1631497405,2021-09-13 03:43,48.05,991.42,1017.21,214,23.76,12.13,-24,1
1631497465,2021-09-13 03:44,48.07,991.45,1017.23,214,23.75,12.13,-23,1
1631497526,2021-09-13 03:45,48.06,991.44,1017.22,214,23.76,12.13,-21,1
1631497586,2021-09-13 03:46,48.06,991.42,1017.21,214,23.76,12.13,-24,1
1631497646,2021-09-13 03:47,48.04,991.45,1017.24,214,23.76,12.13,-23,1
1631497707,2021-09-13 03:48,48.06,991.47,1017.25,214,23.76,12.13,-19,1
1631497767,2021-09-13 03:49,48.06,991.47,1017.26,214,23.75,12.13,-21,1
1631497827,2021-09-13 03:50,48.06,991.48,1017.27,214,23.75,12.13,-23,1
1631497887,2021-09-13 03:51,48.07,991.49,1017.28,214,23.76,12.14,-21,1
1631497948,2021-09-13 03:52,48.04,991.50,1017.28,214,23.75,12.12,-21,1
1631498008,2021-09-13 03:53,48.12,991.53,1017.31,214,23.75,12.14,-21,1
1631498068,2021-09-13 03:54,48.08,991.50,1017.29,214,23.75,12.13,-27,1
1631498128,2021-09-13 03:55,48.07,991.53,1017.31,214,23.75,12.13,-26,1
1631498189,2021-09-13 03:56,48.08,991.57,1017.35,214,23.75,12.13,-20,1
1631498249,2021-09-13 03:57,48.07,991.60,1017.38,214,23.75,12.13,-17,1
1631498309,2021-09-13 03:58,48.08,991.57,1017.36,214,23.75,12.13,-21,1
1631498370,2021-09-13 03:59,48.09,991.58,1017.36,214,23.75,12.14,-19,1
1631498430,2021-09-13 04:00,48.11,991.60,1017.38,214,23.75,12.14,-24,1
1631498490,2021-09-13 04:01,48.11,991.60,1017.39,214,23.75,12.14,-26,1
1631498550,2021-09-13 04:02,48.08,991.60,1017.38,214,23.75,12.13,-25,1
1631498611,2021-09-13 04:03,48.08,991.65,1017.43,214,23.75,12.13,-19,1
1631498671,2021-09-13 04:04,48.09,991.65,1017.43,214,23.74,12.13,-19,1
1631498731,2021-09-13 04:05,48.12,991.60,1017.38,214,23.75,12.14,-23,1
1631498792,2021-09-13 04:06,48.12,991.63,1017.41,214,23.74,12.13,-22,1
1631498852,2021-09-13 04:07,48.09,991.66,1017.44,214,23.75,12.14,-21,1
1631498912,2021-09-13 04:08,48.12,991.69,1017.47,214,23.75,12.14,-25,1
1631498972,2021-09-13 04:09,48.12,991.70,1017.49,214,23.75,12.14,-22,1
1631499033,2021-09-13 04:10,48.10,991.71,1017.49,214,23.72,12.11,-23,1
1631499093,2021-09-13 04:11,48.12,991.71,1017.49,214,23.74,12.13,-26,1
1631499153,2021-09-13 04:12,48.13,991.67,1017.46,214,23.75,12.15,-24,1
1631499214,2021-09-13 04:13,48.10,991.63,1017.42,214,23.74,12.13,-23,1
1631499274,2021-09-13 04:14,48.12,991.61,1017.40,214,23.75,12.14,-24,1
1631499334,2021-09-13 04:15,48.12,991.69,1017.47,214,23.75,12.14,-23,1
1631499394,2021-09-13 04:16,48.13,991.65,1017.44,214,23.75,12.15,-21,1
1631499455,2021-09-13 04:17,48.13,991.63,1017.41,214,23.74,12.14,-24,1
1631499515,2021-09-13 04:18,48.11,991.65,1017.44,214,23.75,12.14,-22,1
1631499575,2021-09-13 04:19,48.13,991.64,1017.42,214,23.75,12.15,-23,1
1631499636,2021-09-13 04:20,48.13,991.68,1017.46,214,23.75,12.15,-23,1
1631499696,2021-09-13 04:21,48.14,991.69,1017.47,214,23.75,12.15,-23,1
1631499756,2021-09-13 04:22,48.14,991.66,1017.45,214,23.74,12.14,-18,1
1631499816,2021-09-13 04:23,48.14,991.71,1017.49,214,23.75,12.15,-22,1
1631499877,2021-09-13 04:24,48.14,991.69,1017.47,214,23.74,12.14,-19,1
1631499937,2021-09-13 04:25,48.18,991.69,1017.47,214,23.75,12.16,-22,1
1631499997,2021-09-13 04:26,48.13,991.70,1017.48,214,23.75,12.15,-25,1
1631500058,2021-09-13 04:27,48.15,991.69,1017.47,214,23.74,12.14,-24,1
1631500118,2021-09-13 04:28,48.16,991.70,1017.48,214,23.75,12.16,-21,1
1631500178,2021-09-13 04:29,48.16,991.70,1017.49,214,23.73,12.14,-21,1
1631500238,2021-09-13 04:30,48.15,991.71,1017.49,214,23.75,12.15,-25,1
1631500299,2021-09-13 04:31,48.15,991.68,1017.47,214,23.74,12.14,-23,1
1631500359,2021-09-13 04:32,48.16,991.71,1017.50,214,23.74,12.15,-21,1
1631500419,2021-09-13 04:33,48.16,991.73,1017.51,214,23.74,12.15,-23,1
1631500480,2021-09-13 04:34,48.17,991.75,1017.54,214,23.74,12.15,-21,1
1631500540,2021-09-13 04:35,48.16,991.75,1017.53,214,23.74,12.15,-24,1
1631500600,2021-09-13 04:36,48.17,991.76,1017.54,214,23.74,12.15,-21,1
1631500660,2021-09-13 04:37,48.18,991.77,1017.55,214,23.74,12.15,-26,1
1631500721,2021-09-13 04:38,48.19,991.77,1017.55,214,23.74,12.16,-26,1
1631500781,2021-09-13 04:39,48.18,991.78,1017.56,214,23.73,12.14,-19,1
1631500841,2021-09-13 04:40,48.18,991.75,1017.53,214,23.74,12.15,-20,1
1631500902,2021-09-13 04:41,48.18,991.74,1017.52,214,23.73,12.14,-23,1
1631500962,2021-09-13 04:42,48.17,991.74,1017.52,214,23.73,12.14,-19,1
1631501022,2021-09-13 04:43,48.19,991.76,1017.54,214,23.74,12.16,-23,1
1631501082,2021-09-13 04:44,48.19,991.71,1017.49,214,23.73,12.15,-27,1
1631501143,2021-09-13 04:45,48.19,991.70,1017.49,214,23.74,12.16,-25,1
1631501203,2021-09-13 04:46,48.19,991.74,1017.52,214,23.74,12.16,-20,1
1631501263,2021-09-13 04:47,48.20,991.68,1017.47,214,23.73,12.15,-20,1
1631501324,2021-09-13 04:48,48.18,991.66,1017.45,214,23.74,12.15,-26,1
1631501384,2021-09-13 04:49,48.19,991.69,1017.47,214,23.74,12.16,-24,1
1631501444,2021-09-13 04:50,48.20,991.69,1017.47,214,23.74,12.16,-18,1
1631501504,2021-09-13 04:51,48.19,991.65,1017.43,214,23.74,12.16,-20,1
1631501565,2021-09-13 04:52,48.18,991.67,1017.46,214,23.74,12.15,-23,1
1631501625,2021-09-13 04:53,48.19,991.68,1017.47,214,23.74,12.16,-27,1
1631501685,2021-09-13 04:54,48.19,991.69,1017.47,214,23.74,12.16,-24,1
1631501746,2021-09-13 04:55,48.21,991.67,1017.46,214,23.74,12.16,-23,1
1631501806,2021-09-13 04:56,48.20,991.68,1017.46,214,23.73,12.15,-18,1
1631501866,2021-09-13 04:57,48.20,991.68,1017.47,214,23.73,12.15,-24,1
1631501926,2021-09-13 04:58,48.18,991.68,1017.46,214,23.74,12.15,-24,1
1631501986,2021-09-13 04:59,48.21,991.71,1017.50,214,23.74,12.16,-21,1
1631502046,2021-09-13 05:00,48.21,991.71,1017.49,214,23.40,11.85,-24,1
1631502106,2021-09-13 05:01,48.19,991.70,1017.48,214,23.25,11.71,-25,1
1631502166,2021-09-13 05:02,48.19,991.72,1017.50,214,23.36,11.81,-22,1
1631502226,2021-09-13 05:03,48.12,991.73,1017.51,214,23.74,12.13,-21,1
1631502286,2021-09-13 05:04,48.20,991.73,1017.52,214,23.74,12.16,-24,1
1631502346,2021-09-13 05:05,48.20,991.74,1017.52,214,23.38,11.83,-20,1
1631502406,2021-09-13 05:06,48.17,991.73,1017.51,214,23.16,11.62,-26,1
1631502467,2021-09-13 05:07,48.21,991.72,1017.51,214,23.46,11.91,-23,1
1631502527,2021-09-13 05:08,48.20,991.77,1017.55,214,23.65,12.08,-22,1
1631502587,2021-09-13 05:09,48.22,991.75,1017.54,214,23.72,12.15,-19,1
1631502647,2021-09-13 05:10,48.23,991.21,1017.00,214,23.73,12.16,-20,1
1631502707,2021-09-13 05:11,48.23,991.80,1017.58,214,23.18,11.66,-24,1
1631502767,2021-09-13 05:12,48.25,991.80,1017.59,214,23.45,11.91,-27,1
1631502827,2021-09-13 05:13,48.55,991.82,1017.60,214,23.67,12.21,-18,1
1631502887,2021-09-13 05:14,48.25,991.81,1017.59,214,23.72,12.16,-22,1
1631502947,2021-09-13 05:15,48.13,990.99,1016.77,214,23.70,12.10,-18,1
1631503007,2021-09-13 05:16,48.24,990.76,1016.54,214,23.69,12.13,-21,1
1631503067,2021-09-13 05:17,48.24,991.45,1017.24,214,23.73,12.16,-20,1
1631503127,2021-09-13 05:18,48.20,991.78,1017.56,214,23.73,12.15,-25,1
1631503188,2021-09-13 05:19,48.23,991.84,1017.62,214,23.73,12.16,-23,1
1631503248,2021-09-13 05:20,48.24,991.22,1017.00,214,23.71,12.14,-20,1
1631503308,2021-09-13 05:21,48.24,990.86,1016.64,214,23.72,12.15,-26,1
1631503368,2021-09-13 05:22,48.27,991.33,1017.11,214,23.73,12.17,-24,1
1631503428,2021-09-13 05:23,48.26,991.71,1017.49,214,23.73,12.17,-22,1
1631503488,2021-09-13 05:24,48.26,991.80,1017.58,214,23.72,12.16,-21,1
1631503548,2021-09-13 05:25,48.25,991.77,1017.56,214,23.71,12.15,-24,1
1631503608,2021-09-13 05:26,48.31,991.83,1017.61,214,23.72,12.18,-23,1
1631503668,2021-09-13 05:27,48.24,991.83,1017.61,214,23.67,12.11,-22,1
1631503728,2021-09-13 05:28,48.25,991.69,1017.47,214,23.73,12.17,-24,1
1631503788,2021-09-13 05:29,48.25,991.81,1017.59,214,23.73,12.17,-23,1
1631503848,2021-09-13 05:30,48.26,991.78,1017.56,214,23.73,12.17,-24,1
1631503909,2021-09-13 05:31,48.26,991.80,1017.58,214,23.72,12.16,-22,1
1631503969,2021-09-13 05:32,48.27,991.83,1017.61,214,23.71,12.15,-18,1
1631504029,2021-09-13 05:33,48.28,991.81,1017.59,214,23.73,12.18,-20,1
1631504089,2021-09-13 05:34,48.29,991.78,1017.56,214,23.73,12.18,-21,1
1631504149,2021-09-13 05:35,48.29,991.80,1017.58,214,23.73,12.18,-24,1
1631504209,2021-09-13 05:36,48.28,991.82,1017.60,214,23.72,12.17,-24,1
1631504269,2021-09-13 05:37,48.30,991.80,1017.59,214,23.73,12.18,-23,1
1631504329,2021-09-13 05:38,48.29,991.82,1017.60,214,23.73,12.18,-21,1
1631504389,2021-09-13 05:39,48.29,991.79,1017.57,214,23.73,12.18,-19,1
1631504449,2021-09-13 05:40,48.29,991.82,1017.60,214,23.73,12.18,-22,1
1631504509,2021-09-13 05:41,48.30,991.79,1017.57,214,23.73,12.18,-23,1
1631504570,2021-09-13 05:42,48.30,991.82,1017.60,214,23.72,12.17,-22,1
1631504630,2021-09-13 05:43,48.30,991.83,1017.61,214,23.72,12.17,-20,1
1631504690,2021-09-13 05:44,48.32,991.82,1017.61,214,23.72,12.18,-26,1
1631504750,2021-09-13 05:45,48.32,991.83,1017.61,214,23.71,12.17,-24,1
1631504810,2021-09-13 05:46,48.44,991.86,1017.65,214,23.72,12.22,-25,1
1631504870,2021-09-13 05:47,48.31,991.82,1017.61,214,23.72,12.18,-23,1
1631504930,2021-09-13 05:48,48.29,991.85,1017.64,214,23.72,12.17,-21,1
1631504990,2021-09-13 05:49,48.31,991.88,1017.66,214,23.73,12.18,-24,1
1631505050,2021-09-13 05:50,48.33,991.87,1017.65,214,23.72,12.18,-19,1
1631505110,2021-09-13 05:51,48.31,991.88,1017.66,214,23.72,12.18,-23,1
1631505170,2021-09-13 05:52,48.34,991.88,1017.66,214,23.71,12.18,-20,1
1631505230,2021-09-13 05:53,48.32,991.87,1017.66,214,23.72,12.18,-23,1
1631505291,2021-09-13 05:54,48.29,991.88,1017.66,214,23.73,12.18,-20,1
1631505351,2021-09-13 05:55,48.33,991.86,1017.64,214,23.72,12.18,-21,1
1631505474,2021-09-13 05:57,48.46,991.84,1017.62,214,23.71,12.21,-22,1
1631505534,2021-09-13 05:58,48.33,991.84,1017.63,214,23.73,12.19,-21,1
1631505595,2021-09-13 05:59,48.33,991.86,1017.64,214,23.72,12.18,-20,1
1631505655,2021-09-13 06:00,48.31,991.87,1017.65,214,23.72,12.18,-21,1
1631505715,2021-09-13 06:01,48.33,991.88,1017.67,214,23.72,12.18,-24,1
1631505775,2021-09-13 06:02,48.33,991.90,1017.68,214,23.72,12.18,-24,1
1631505836,2021-09-13 06:03,48.35,991.89,1017.67,214,23.71,12.18,-21,1
1631505896,2021-09-13 06:04,48.00,991.89,1017.67,214,23.72,12.08,-23,1
1631505956,2021-09-13 06:05,48.34,991.90,1017.68,214,23.72,12.19,-23,1
1631506017,2021-09-13 06:06,48.34,991.88,1017.67,214,23.72,12.19,-25,1
1631506077,2021-09-13 06:07,48.34,991.87,1017.65,214,23.71,12.18,-22,1
1631506137,2021-09-13 06:08,48.38,991.87,1017.65,214,23.73,12.21,-24,1
1631506197,2021-09-13 06:09,48.34,991.57,1017.36,214,23.46,11.95,-20,1
1631506257,2021-09-13 06:10,48.37,991.90,1017.69,214,23.72,12.20,-25,1
1631506318,2021-09-13 06:11,48.37,991.90,1017.69,214,23.72,12.20,-22,1
1631506378,2021-09-13 06:12,48.37,991.88,1017.66,214,23.72,12.20,-21,1
1631506438,2021-09-13 06:13,48.28,991.87,1017.65,214,23.72,12.17,-21,1
1631506499,2021-09-13 06:14,48.37,991.87,1017.65,214,23.71,12.19,-25,1
1631506559,2021-09-13 06:15,48.37,991.87,1017.65,214,23.72,12.20,-20,1
1631506619,2021-09-13 06:16,48.39,991.88,1017.66,214,23.72,12.20,-26,1
1631506679,2021-09-13 06:17,48.39,991.87,1017.66,214,23.71,12.19,-22,1
1631506740,2021-09-13 06:19,48.37,991.86,1017.64,214,23.72,12.20,-25,1
1631506800,2021-09-13 06:20,48.39,991.87,1017.65,214,23.71,12.19,-23,1
1631506860,2021-09-13 06:21,48.37,991.84,1017.62,214,23.71,12.19,-18,1
1631506921,2021-09-13 06:22,48.37,991.87,1017.65,214,23.71,12.19,-22,1
1631506981,2021-09-13 06:23,48.36,991.83,1017.62,214,23.72,12.19,-21,1
1631507041,2021-09-13 06:24,48.37,991.84,1017.62,214,23.72,12.20,-26,1
1631507102,2021-09-13 06:25,48.38,991.87,1017.65,214,23.72,12.20,-23,1
1631507162,2021-09-13 06:26,48.38,991.87,1017.65,214,23.71,12.19,-22,1
1631507222,2021-09-13 06:27,48.40,991.87,1017.65,214,23.72,12.20,-20,1
1631507282,2021-09-13 06:28,48.38,991.89,1017.67,214,23.71,12.19,-22,1
1631507343,2021-09-13 06:29,48.36,991.91,1017.70,214,23.71,12.18,-22,1
1631507403,2021-09-13 06:30,48.38,991.94,1017.72,214,23.71,12.19,-23,1
1631507463,2021-09-13 06:31,48.37,991.93,1017.71,214,23.72,12.20,-21,1
1631507524,2021-09-13 06:32,48.38,991.94,1017.73,214,23.72,12.20,-23,1
1631507584,2021-09-13 06:33,48.42,991.96,1017.74,214,23.72,12.21,-23,1
1631507644,2021-09-13 06:34,48.41,991.95,1017.74,214,23.72,12.21,-22,1
1631507704,2021-09-13 06:35,48.41,991.94,1017.72,214,23.72,12.21,-23,1
1631507765,2021-09-13 06:36,48.41,991.96,1017.74,214,23.72,12.21,-23,1
1631507825,2021-09-13 06:37,48.42,991.97,1017.75,214,23.72,12.21,-26,1
1631507885,2021-09-13 06:38,48.41,991.96,1017.74,214,23.72,12.21,-22,1
1631507946,2021-09-13 06:39,48.41,991.94,1017.73,214,23.71,12.20,-20,1
1631508006,2021-09-13 06:40,48.42,991.91,1017.70,214,23.71,12.20,-24,1
1631508066,2021-09-13 06:41,48.43,991.98,1017.76,214,23.72,12.21,-26,1
1631508126,2021-09-13 06:42,48.46,991.97,1017.75,214,23.72,12.22,-24,1
1631508187,2021-09-13 06:43,48.43,991.95,1017.74,214,23.71,12.20,-26,1
1631508247,2021-09-13 06:44,48.42,991.99,1017.77,214,23.71,12.20,-21,1
1631508307,2021-09-13 06:45,48.41,991.98,1017.76,214,23.72,12.21,-20,1
1631508368,2021-09-13 06:46,48.44,991.99,1017.77,214,23.72,12.22,-23,1
1631508428,2021-09-13 06:47,48.42,991.98,1017.76,214,23.71,12.20,-24,1
1631508488,2021-09-13 06:48,48.42,992.01,1017.79,214,23.72,12.21,-21,1
1631508548,2021-09-13 06:49,48.42,992.00,1017.78,214,23.71,12.20,-19,1
1631508609,2021-09-13 06:50,48.39,992.03,1017.81,214,23.71,12.19,-24,1
1631508669,2021-09-13 06:51,48.41,992.05,1017.83,214,23.70,12.19,-23,1
1631508729,2021-09-13 06:52,48.42,992.09,1017.87,214,23.71,12.20,-21,1
1631508789,2021-09-13 06:53,48.41,992.07,1017.86,214,23.72,12.21,-21,1
1631508850,2021-09-13 06:54,48.41,992.07,1017.85,214,23.71,12.20,-24,1
1631508910,2021-09-13 06:55,48.42,992.08,1017.86,214,23.71,12.20,-26,1
1631508970,2021-09-13 06:56,48.41,992.10,1017.88,214,23.72,12.21,-22,1
1631509031,2021-09-13 06:57,48.41,992.07,1017.85,214,23.71,12.20,-19,1
1631509091,2021-09-13 06:58,48.42,992.10,1017.88,214,23.72,12.21,-21,1
1631509151,2021-09-13 06:59,48.41,992.11,1017.90,214,23.72,12.21,-25,1
1631509212,2021-09-13 07:00,48.43,992.12,1017.90,214,23.71,12.20,-22,1
1631509272,2021-09-13 07:01,48.37,992.10,1017.89,214,23.72,12.20,-21,1
1631509332,2021-09-13 07:02,48.41,992.08,1017.87,214,23.71,12.20,-23,1
1631509392,2021-09-13 07:03,48.55,992.12,1017.90,214,23.71,12.24,-23,1
1631509453,2021-09-13 07:04,48.43,992.13,1017.91,214,23.71,12.20,-25,1
1631509513,2021-09-13 07:05,48.44,992.15,1017.94,214,23.71,12.21,-26,1
1631509573,2021-09-13 07:06,48.63,992.12,1017.91,214,23.70,12.26,-23,1
1631509634,2021-09-13 07:07,48.43,992.11,1017.89,214,23.71,12.20,-23,1
1631509694,2021-09-13 07:08,48.45,992.09,1017.87,214,23.72,12.22,-18,1
1631509754,2021-09-13 07:09,48.55,992.10,1017.89,214,23.71,12.24,-22,1
1631509814,2021-09-13 07:10,48.45,992.05,1017.83,214,23.71,12.21,-24,1
1631509875,2021-09-13 07:11,48.38,992.08,1017.86,214,23.71,12.19,-23,1
1631509935,2021-09-13 07:12,48.70,992.08,1017.86,214,23.71,12.29,-23,1
1631509995,2021-09-13 07:13,48.46,992.08,1017.87,214,23.72,12.22,-22,1
1631510056,2021-09-13 07:14,48.46,992.09,1017.87,214,23.71,12.21,-23,1
1631510116,2021-09-13 07:15,48.47,992.13,1017.91,214,23.71,12.22,-19,1
1631510176,2021-09-13 07:16,48.46,992.12,1017.90,214,23.71,12.21,-18,1
1631510236,2021-09-13 07:17,48.48,992.14,1017.92,214,23.72,12.23,-22,1
1631510297,2021-09-13 07:18,48.48,992.15,1017.94,214,23.72,12.23,-20,1
1631510357,2021-09-13 07:19,48.50,992.13,1017.91,214,23.72,12.24,-21,1
1631510417,2021-09-13 07:20,48.50,992.14,1017.93,214,23.72,12.24,-22,1
1631510478,2021-09-13 07:21,48.40,992.13,1017.92,214,23.72,12.20,-24,1
1631510538,2021-09-13 07:22,48.52,992.14,1017.92,214,23.71,12.23,-19,1
1631510598,2021-09-13 07:23,48.51,992.13,1017.91,214,23.71,12.23,-22,1
1631510658,2021-09-13 07:24,48.53,992.13,1017.91,214,23.71,12.23,-21,1
1631510719,2021-09-13 07:25,48.53,992.15,1017.93,214,23.69,12.22,-22,1
1631510779,2021-09-13 07:26,48.54,992.10,1017.88,214,23.70,12.23,-25,1
1631510839,2021-09-13 07:27,48.83,992.15,1017.94,214,23.72,12.34,-24,1
1631510900,2021-09-13 07:28,48.53,992.14,1017.93,214,23.71,12.23,-23,1
1631510960,2021-09-13 07:29,48.56,992.15,1017.93,214,23.72,12.25,-21,1
1631511020,2021-09-13 07:30,48.54,992.19,1017.97,214,23.71,12.24,-24,1
1631511081,2021-09-13 07:31,48.56,992.19,1017.97,214,23.71,12.24,-19,1
1631511141,2021-09-13 07:32,48.57,992.24,1018.02,214,23.72,12.26,-22,1
1631511201,2021-09-13 07:33,48.55,992.24,1018.02,214,23.72,12.25,-21,1
1631511261,2021-09-13 07:34,48.58,992.22,1018.00,214,23.72,12.26,-20,1
1631511322,2021-09-13 07:35,48.61,992.27,1018.05,214,23.72,12.27,-25,1
1631511382,2021-09-13 07:36,48.59,992.27,1018.06,214,23.72,12.26,-22,1
1631511442,2021-09-13 07:37,48.61,992.28,1018.07,214,23.72,12.27,-25,1
1631511503,2021-09-13 07:38,48.61,992.30,1018.09,214,23.72,12.27,-23,1
1631511563,2021-09-13 07:39,48.62,992.31,1018.09,214,23.72,12.27,-29,1
1631511623,2021-09-13 07:40,48.65,992.30,1018.08,214,23.71,12.27,-23,1
1631511683,2021-09-13 07:41,48.63,992.33,1018.11,214,23.71,12.27,-21,1
1631511744,2021-09-13 07:42,48.65,992.34,1018.13,214,23.72,12.28,-22,1
1631511804,2021-09-13 07:43,48.65,992.33,1018.11,214,23.71,12.27,-21,1
1631511864,2021-09-13 07:44,48.67,992.37,1018.15,214,23.72,12.29,-24,1
1631511925,2021-09-13 07:45,48.67,992.35,1018.13,214,23.70,12.27,-21,1
1631511985,2021-09-13 07:46,48.66,992.35,1018.13,214,23.71,12.28,-21,1
1631512045,2021-09-13 07:47,48.69,992.34,1018.12,214,23.71,12.29,-22,1
1631512106,2021-09-13 07:48,48.68,992.33,1018.12,214,23.71,12.28,-24,1
1631512166,2021-09-13 07:49,48.67,992.33,1018.11,214,23.72,12.29,-22,1
1631512226,2021-09-13 07:50,48.72,992.36,1018.14,214,23.72,12.31,-27,1
1631512286,2021-09-13 07:51,48.71,992.33,1018.11,214,23.72,12.30,-23,1
1631512347,2021-09-13 07:52,48.70,992.37,1018.16,214,23.72,12.30,-22,1
1631512407,2021-09-13 07:53,48.70,992.40,1018.18,214,23.71,12.29,-25,1
1631512467,2021-09-13 07:54,48.68,992.43,1018.22,214,23.71,12.28,-22,1
1631512528,2021-09-13 07:55,48.85,992.45,1018.23,214,23.72,12.35,-22,1
1631512588,2021-09-13 07:56,48.72,992.44,1018.22,214,23.71,12.30,-19,1
1631512648,2021-09-13 07:57,48.75,992.47,1018.25,214,23.72,12.32,-24,1
1631512708,2021-09-13 07:58,48.75,992.45,1018.23,214,23.72,12.32,-26,1
1631512769,2021-09-13 07:59,48.73,992.45,1018.24,214,23.72,12.31,-21,1
1631512829,2021-09-13 08:00,48.73,992.44,1018.23,214,23.71,12.30,-23,1
1631512889,2021-09-13 08:01,48.76,992.43,1018.21,214,23.72,12.32,-15,1
1631512950,2021-09-13 08:02,48.76,992.43,1018.21,214,23.72,12.32,-25,1
1631513010,2021-09-13 08:03,48.76,992.41,1018.19,214,23.71,12.31,-23,1
1631513070,2021-09-13 08:04,48.78,992.45,1018.23,214,23.72,12.32,-22,1
1631513130,2021-09-13 08:05,48.76,992.45,1018.24,214,23.72,12.32,-25,1
1631513191,2021-09-13 08:06,48.79,992.45,1018.23,214,23.72,12.33,-25,1
1631513251,2021-09-13 08:07,48.80,992.43,1018.21,214,23.72,12.33,-22,1
1631513311,2021-09-13 08:08,48.80,992.42,1018.21,214,23.71,12.32,-22,1
1631513372,2021-09-13 08:09,48.95,992.39,1018.17,214,23.71,12.37,-18,1
1631513432,2021-09-13 08:10,48.81,992.40,1018.19,214,23.71,12.32,-25,1
1631513492,2021-09-13 08:11,48.80,992.38,1018.17,214,23.71,12.32,-23,1
1631513552,2021-09-13 08:12,48.81,992.41,1018.19,214,23.72,12.33,-22,1
1631513613,2021-09-13 08:13,48.81,992.39,1018.17,214,23.71,12.32,-27,1
1631513673,2021-09-13 08:14,48.81,992.36,1018.14,214,23.71,12.32,-22,1
1631513733,2021-09-13 08:15,48.84,992.36,1018.15,214,23.71,12.33,-25,1
1631513794,2021-09-13 08:16,48.84,992.39,1018.17,214,23.70,12.32,-23,1
1631513854,2021-09-13 08:17,48.85,992.35,1018.13,214,23.71,12.34,-24,1
1631513914,2021-09-13 08:18,48.85,992.33,1018.11,214,23.71,12.34,-21,1
1631513975,2021-09-13 08:19,48.86,992.27,1018.05,214,23.71,12.34,-22,1
1631514035,2021-09-13 08:20,48.83,992.32,1018.10,214,23.72,12.34,-21,1
1631514095,2021-09-13 08:21,48.80,992.31,1018.10,214,23.72,12.33,-25,1
1631514155,2021-09-13 08:22,48.74,992.34,1018.12,214,23.72,12.31,-24,1
1631514216,2021-09-13 08:23,48.84,992.35,1018.13,214,23.72,12.34,-21,1
1631514276,2021-09-13 08:24,48.85,992.36,1018.15,214,23.72,12.35,-20,1
1631514336,2021-09-13 08:25,48.90,992.34,1018.12,214,23.72,12.36,-24,1
1631514396,2021-09-13 08:26,48.88,992.40,1018.18,214,23.72,12.36,-21,1
1631514457,2021-09-13 08:27,48.90,992.40,1018.18,214,23.73,12.37,-22,1
1631514517,2021-09-13 08:28,48.88,992.39,1018.17,214,23.73,12.37,-22,1
1631514577,2021-09-13 08:29,48.90,992.40,1018.19,214,23.33,12.00,-25,1
1631514637,2021-09-13 08:30,48.88,992.37,1018.16,214,23.72,12.36,-23,1
1631514698,2021-09-13 08:31,48.88,992.40,1018.18,214,23.73,12.37,-21,1
1631514758,2021-09-13 08:32,49.04,992.35,1018.14,214,23.72,12.40,-26,1
1631514818,2021-09-13 08:33,48.88,992.40,1018.19,214,23.73,12.37,-27,1
1631514878,2021-09-13 08:34,48.91,992.11,1017.89,214,23.68,12.33,-23,1
1631514939,2021-09-13 08:35,48.90,992.47,1018.25,214,23.72,12.36,-22,1
1631514999,2021-09-13 08:36,48.90,992.48,1018.27,214,23.73,12.37,-21,1
1631515059,2021-09-13 08:37,48.92,992.52,1018.30,214,23.73,12.38,-25,1
1631515120,2021-09-13 08:38,48.94,992.51,1018.29,214,23.73,12.38,-20,1
1631515180,2021-09-13 08:39,48.93,992.45,1018.24,214,23.73,12.38,-22,1
1631515240,2021-09-13 08:40,48.96,992.49,1018.28,214,23.70,12.36,-22,1
1631515300,2021-09-13 08:41,48.94,992.47,1018.26,214,23.72,12.37,-22,1
1631515361,2021-09-13 08:42,48.95,992.49,1018.27,214,23.73,12.39,-22,1
1631515421,2021-09-13 08:43,48.92,992.48,1018.26,214,23.73,12.38,-21,1
1631515481,2021-09-13 08:44,48.95,992.48,1018.26,214,23.73,12.39,-24,1
1631515541,2021-09-13 08:45,49.00,992.50,1018.28,214,23.73,12.40,-22,1
1631515602,2021-09-13 08:46,48.98,992.50,1018.29,214,23.73,12.40,-21,1
1631515662,2021-09-13 08:47,48.98,992.51,1018.29,214,23.72,12.39,-21,1
1631515722,2021-09-13 08:48,48.99,992.54,1018.32,214,23.73,12.40,-21,1
1631515782,2021-09-13 08:49,49.02,992.53,1018.31,214,23.73,12.41,-23,1
1631515843,2021-09-13 08:50,48.98,992.54,1018.32,214,23.73,12.40,-22,1
1631515903,2021-09-13 08:51,49.00,992.55,1018.33,214,23.73,12.40,-20,1
1631515963,2021-09-13 08:52,49.01,992.53,1018.31,214,23.73,12.41,-20,1
1631516024,2021-09-13 08:53,49.08,992.52,1018.31,214,23.73,12.43,-23,1
1631516084,2021-09-13 08:54,49.01,992.53,1018.32,214,23.73,12.41,-21,1
1631516144,2021-09-13 08:55,49.02,992.58,1018.36,214,23.73,12.41,-25,1
1631516204,2021-09-13 08:56,49.02,992.56,1018.34,214,23.73,12.41,-23,1
1631516265,2021-09-13 08:57,49.04,992.55,1018.33,214,23.73,12.41,-22,1
1631516325,2021-09-13 08:58,49.03,992.55,1018.33,214,23.73,12.41,-22,1
1631516385,2021-09-13 08:59,48.77,992.55,1018.33,214,23.73,12.33,-24,1
1631516446,2021-09-13 09:00,48.98,992.54,1018.32,214,23.73,12.40,-22,1
1631516506,2021-09-13 09:01,49.04,992.54,1018.33,214,23.72,12.40,-23,1
1631516566,2021-09-13 09:02,49.04,992.56,1018.34,214,23.73,12.41,-20,1
1631516626,2021-09-13 09:03,49.07,992.56,1018.34,214,23.73,12.42,-23,1
1631516686,2021-09-13 09:04,49.05,992.54,1018.33,214,23.73,12.42,-24,1
1631516746,2021-09-13 09:05,49.06,992.56,1018.35,214,23.73,12.42,-21,1
1631516806,2021-09-13 09:06,49.04,992.59,1018.37,214,23.73,12.41,-26,1
1631516866,2021-09-13 09:07,49.06,992.62,1018.40,214,23.32,12.04,-24,1
1631516927,2021-09-13 09:08,49.05,992.62,1018.41,214,23.47,12.18,-25,1
1631516987,2021-09-13 09:09,49.00,992.62,1018.40,214,23.56,12.24,-21,1
1631517047,2021-09-13 09:10,49.05,992.61,1018.39,214,23.72,12.41,-23,1
1631517107,2021-09-13 09:11,49.08,992.64,1018.42,214,23.74,12.44,-23,1
1631517167,2021-09-13 09:12,49.07,992.69,1018.47,214,23.54,12.25,-26,1
1631517227,2021-09-13 09:13,49.05,992.67,1018.45,214,23.23,11.96,-27,1
1631517287,2021-09-13 09:14,49.07,992.67,1018.45,214,23.65,12.35,-20,1
1631517347,2021-09-13 09:15,49.05,992.65,1018.43,214,23.72,12.41,-23,1
1631517407,2021-09-13 09:16,49.08,992.67,1018.45,214,23.74,12.44,-24,1
1631517468,2021-09-13 09:17,49.06,992.18,1017.96,214,23.73,12.42,-26,1
1631517528,2021-09-13 09:18,49.08,992.00,1017.78,214,23.74,12.43,-21,1
1631517588,2021-09-13 09:19,49.08,992.50,1018.28,214,23.74,12.43,-18,1
1631517648,2021-09-13 09:20,49.09,992.71,1018.49,214,23.73,12.43,-22,1
1631517708,2021-09-13 09:21,49.09,992.74,1018.53,214,23.73,12.43,-28,1
1631517768,2021-09-13 09:22,49.21,992.15,1017.94,214,23.71,12.45,-21,1
1631517828,2021-09-13 09:23,49.07,992.35,1018.13,214,23.74,12.43,-20,1
1631517888,2021-09-13 09:24,49.10,992.73,1018.52,214,23.74,12.44,-21,1
1631517948,2021-09-13 09:25,49.09,992.68,1018.46,214,23.75,12.45,-21,1
1631518008,2021-09-13 09:26,49.09,992.74,1018.52,214,23.75,12.45,-22,1
1631518069,2021-09-13 09:27,49.12,992.71,1018.50,214,23.74,12.45,-24,1
1631518129,2021-09-13 09:28,49.07,992.73,1018.51,214,23.74,12.43,-22,1
1631518189,2021-09-13 09:29,49.13,992.74,1018.52,214,23.75,12.46,-20,1
1631518249,2021-09-13 09:30,49.13,992.77,1018.56,214,23.75,12.46,-24,1
1631518309,2021-09-13 09:31,49.12,992.75,1018.53,214,23.75,12.46,-26,1
1631518369,2021-09-13 09:32,49.09,992.69,1018.47,214,23.75,12.45,-22,1
1631518429,2021-09-13 09:33,49.12,992.73,1018.51,214,23.75,12.46,-23,1
1631518489,2021-09-13 09:34,49.13,992.69,1018.47,214,23.75,12.46,-21,1
1631518550,2021-09-13 09:35,48.92,992.71,1018.49,214,23.75,12.39,-20,1
1631518610,2021-09-13 09:36,49.12,992.71,1018.50,214,23.74,12.45,-21,1
1631518670,2021-09-13 09:37,49.08,992.71,1018.49,214,23.75,12.44,-26,1
1631518730,2021-09-13 09:38,49.12,992.76,1018.54,214,23.75,12.46,-21,1
1631518790,2021-09-13 09:39,49.12,992.77,1018.55,214,23.75,12.46,-21,1
1631518850,2021-09-13 09:40,49.16,992.77,1018.55,214,23.75,12.47,-25,1
1631518910,2021-09-13 09:41,49.16,992.81,1018.60,214,23.75,12.47,-23,1
1631518970,2021-09-13 09:42,49.16,992.81,1018.59,214,23.75,12.47,-22,1
1631519030,2021-09-13 09:43,49.14,992.79,1018.57,214,23.76,12.47,-24,1
1631519090,2021-09-13 09:44,49.15,992.80,1018.58,214,23.75,12.47,-24,1
1631519151,2021-09-13 09:45,49.14,992.79,1018.57,214,23.76,12.47,-20,1
1631519211,2021-09-13 09:46,49.15,992.81,1018.59,214,23.75,12.47,-22,1
1631519271,2021-09-13 09:47,49.16,992.79,1018.58,214,23.76,12.48,-24,1
1631519331,2021-09-13 09:48,49.14,992.79,1018.58,214,23.76,12.47,-21,1
1631519454,2021-09-13 09:50,49.14,992.82,1018.60,214,23.76,12.47,-21,1
1631519515,2021-09-13 09:51,49.16,992.82,1018.61,214,23.76,12.48,-24,1
1631519575,2021-09-13 09:52,49.16,992.79,1018.57,214,23.76,12.48,-25,1
1631519635,2021-09-13 09:53,49.17,992.86,1018.65,214,23.76,12.48,-19,1
1631519695,2021-09-13 09:54,49.16,992.86,1018.64,214,23.76,12.48,-20,1
1631519756,2021-09-13 09:55,49.17,992.84,1018.63,214,23.76,12.48,-25,1
1631519816,2021-09-13 09:56,49.21,992.85,1018.63,214,23.76,12.49,-25,1
1631519876,2021-09-13 09:57,49.21,992.87,1018.65,214,23.76,12.49,-22,1
1631519936,2021-09-13 09:58,49.21,992.87,1018.65,214,23.76,12.49,-21,1
1631519997,2021-09-13 09:59,49.19,992.90,1018.68,214,23.76,12.49,-20,1
1631520057,2021-09-13 10:00,49.21,992.91,1018.69,214,23.76,12.49,-20,1
1631520117,2021-09-13 10:01,49.23,992.90,1018.68,214,23.76,12.50,-24,1
1631520178,2021-09-13 10:02,49.22,992.89,1018.68,214,23.75,12.49,-23,1
1631520238,2021-09-13 10:03,49.22,992.92,1018.70,214,23.76,12.50,-25,1
1631520298,2021-09-13 10:04,49.21,992.90,1018.68,214,23.77,12.50,-26,1
1631520358,2021-09-13 10:05,49.21,992.91,1018.70,214,23.77,12.50,-19,1
1631520419,2021-09-13 10:06,49.24,992.89,1018.68,214,23.76,12.50,-24,1
1631520479,2021-09-13 10:07,49.26,992.88,1018.66,214,23.77,12.52,-25,1
1631520539,2021-09-13 10:08,49.13,992.87,1018.65,214,23.74,12.45,-18,1
1631520600,2021-09-13 10:10,49.23,992.86,1018.64,214,23.76,12.50,-20,1
1631520660,2021-09-13 10:11,49.24,992.87,1018.65,214,23.77,12.51,-24,1
1631520720,2021-09-13 10:12,49.24,992.84,1018.62,214,23.76,12.50,-22,1
1631520781,2021-09-13 10:13,49.24,992.81,1018.59,214,23.76,12.50,-25,1
1631520904,2021-09-13 10:15,49.24,992.84,1018.62,214,23.77,12.51,-23,1
1631520964,2021-09-13 10:16,49.25,992.87,1018.65,214,23.77,12.51,-25,1
1631521024,2021-09-13 10:17,49.24,992.87,1018.65,214,23.77,12.51,-23,1
1631521085,2021-09-13 10:18,49.25,992.86,1018.65,214,23.78,12.52,-24,1
1631521145,2021-09-13 10:19,49.24,992.88,1018.66,214,23.77,12.51,-27,1
1631521205,2021-09-13 10:20,49.26,992.88,1018.67,214,23.78,12.53,-22,1
1631521266,2021-09-13 10:21,49.27,992.90,1018.69,214,23.77,12.52,-21,1
1631521326,2021-09-13 10:22,49.27,992.90,1018.68,214,23.78,12.53,-19,1
1631521386,2021-09-13 10:23,49.27,992.92,1018.70,214,23.77,12.52,-17,1
1631521447,2021-09-13 10:24,49.28,992.94,1018.72,214,23.77,12.53,-25,1
1631521508,2021-09-13 10:25,49.26,992.95,1018.74,214,23.76,12.51,-26,1
1631521568,2021-09-13 10:26,49.26,992.96,1018.75,214,23.78,12.53,-20,1
1631521628,2021-09-13 10:27,49.25,992.97,1018.76,214,23.79,12.53,-25,1
1631521688,2021-09-13 10:28,49.27,993.00,1018.78,214,23.78,12.53,-18,1
1631521749,2021-09-13 10:29,49.25,992.98,1018.76,214,23.79,12.53,-22,1
1631521809,2021-09-13 10:30,49.26,992.97,1018.75,214,23.80,12.55,-19,1
1631521869,2021-09-13 10:31,49.23,992.97,1018.75,214,23.78,12.52,-20,1
1631521929,2021-09-13 10:32,49.25,993.01,1018.79,214,23.80,12.54,-19,1
1631521990,2021-09-13 10:33,49.25,992.99,1018.78,214,23.80,12.54,-22,1
1631522050,2021-09-13 10:34,49.28,993.01,1018.80,214,23.80,12.55,-24,1
1631522110,2021-09-13 10:35,49.38,993.04,1018.82,214,23.80,12.58,-23,1
1631522171,2021-09-13 10:36,49.27,993.03,1018.81,214,23.80,12.55,-20,1
1631522231,2021-09-13 10:37,49.32,993.01,1018.79,214,23.78,12.54,-25,1
1631522291,2021-09-13 10:38,49.33,993.05,1018.83,214,23.80,12.57,-26,1
1631522351,2021-09-13 10:39,49.36,993.05,1018.84,214,23.80,12.58,-23,1
1631522412,2021-09-13 10:40,49.19,993.07,1018.86,214,23.81,12.53,-22,1
1631522472,2021-09-13 10:41,49.32,993.06,1018.84,214,23.80,12.56,-21,1
1631522532,2021-09-13 10:42,49.35,993.08,1018.87,214,23.81,12.58,-22,1
1631522593,2021-09-13 10:43,49.34,993.09,1018.88,214,23.81,12.58,-25,1
1631522653,2021-09-13 10:44,49.34,993.09,1018.88,214,23.81,12.58,-22,1
1631522713,2021-09-13 10:45,49.35,993.09,1018.87,214,23.81,12.58,-24,1
1631522773,2021-09-13 10:46,49.38,993.08,1018.87,214,23.81,12.59,-20,1
1631522834,2021-09-13 10:47,49.38,993.10,1018.88,214,23.81,12.59,-19,1
1631522894,2021-09-13 10:48,49.38,993.07,1018.85,214,23.77,12.56,-25,1
1631522954,2021-09-13 10:49,49.37,993.08,1018.86,214,23.80,12.58,-21,1
1631523015,2021-09-13 10:50,49.38,993.06,1018.84,214,23.80,12.58,-19,1
1631523075,2021-09-13 10:51,49.40,993.04,1018.83,214,23.81,12.60,-20,1
1631523135,2021-09-13 10:52,49.46,993.04,1018.82,214,23.79,12.60,-23,1
1631523196,2021-09-13 10:53,49.48,993.07,1018.86,214,23.81,12.62,-24,1
1631523256,2021-09-13 10:54,49.46,993.10,1018.89,214,23.80,12.61,-18,1
1631523316,2021-09-13 10:55,49.47,993.11,1018.90,214,23.80,12.61,-20,1
1631523376,2021-09-13 10:56,49.47,993.11,1018.89,214,23.81,12.62,-23,1
1631523437,2021-09-13 10:57,49.47,993.12,1018.90,214,23.81,12.62,-22,1
1631523497,2021-09-13 10:58,49.50,993.12,1018.90,214,23.81,12.63,-23,1
1631523557,2021-09-13 10:59,49.49,993.13,1018.91,214,23.81,12.63,-21,1
1631523618,2021-09-13 11:00,49.51,993.12,1018.91,214,23.80,12.62,-23,1
1631523678,2021-09-13 11:01,49.47,993.12,1018.90,214,23.81,12.62,-19,1
1631523738,2021-09-13 11:02,49.48,993.14,1018.93,214,23.81,12.62,-19,1
1631523798,2021-09-13 11:03,49.51,993.12,1018.90,214,23.81,12.63,-22,1
1631523859,2021-09-13 11:04,49.51,993.11,1018.90,214,23.81,12.63,-24,1
1631523919,2021-09-13 11:05,49.50,993.11,1018.89,214,23.81,12.63,-25,1
1631523979,2021-09-13 11:06,49.55,993.09,1018.88,214,23.81,12.64,-22,1
1631524039,2021-09-13 11:07,49.56,993.13,1018.92,214,23.81,12.65,-20,1
1631524100,2021-09-13 11:08,49.50,993.11,1018.89,214,23.81,12.63,-21,1
1631524160,2021-09-13 11:09,49.54,993.13,1018.91,214,23.81,12.64,-24,1
1631524220,2021-09-13 11:10,49.58,993.16,1018.95,214,23.81,12.65,-26,1
1631524281,2021-09-13 11:11,49.60,993.16,1018.95,214,23.82,12.67,-26,1
1631524341,2021-09-13 11:12,49.57,993.16,1018.95,214,23.82,12.66,-23,1
1631524401,2021-09-13 11:13,49.59,993.16,1018.95,214,23.81,12.66,-23,1
1631524462,2021-09-13 11:14,49.58,993.15,1018.93,214,23.82,12.66,-24,1
1631524522,2021-09-13 11:15,49.59,993.14,1018.92,214,23.82,12.67,-25,1
1631524582,2021-09-13 11:16,49.58,993.12,1018.91,214,23.82,12.66,-20,1
1631524642,2021-09-13 11:17,49.58,993.14,1018.92,214,23.81,12.65,-22,1
1631524703,2021-09-13 11:18,49.58,993.12,1018.91,214,23.82,12.66,-21,1
1631524763,2021-09-13 11:19,49.59,993.14,1018.92,214,23.82,12.67,-25,1
1631524823,2021-09-13 11:20,49.59,993.12,1018.90,214,23.82,12.67,-27,1
1631524884,2021-09-13 11:21,49.69,993.13,1018.91,214,23.82,12.70,-22,1
1631524944,2021-09-13 11:22,49.61,993.13,1018.92,214,23.82,12.67,-22,1
1631525004,2021-09-13 11:23,49.59,993.09,1018.87,214,23.82,12.67,-21,1
1631525064,2021-09-13 11:24,49.60,993.12,1018.90,214,23.82,12.67,-22,1
1631525125,2021-09-13 11:25,49.58,993.12,1018.90,214,23.83,12.67,-24,1
1631525185,2021-09-13 11:26,49.60,993.10,1018.89,214,23.82,12.67,-21,1
1631525245,2021-09-13 11:27,49.58,993.09,1018.87,214,23.82,12.66,-22,1
1631525306,2021-09-13 11:28,49.60,993.11,1018.89,214,23.82,12.67,-24,1
1631525366,2021-09-13 11:29,49.62,993.07,1018.85,214,23.82,12.68,-20,1
1631525426,2021-09-13 11:30,49.62,993.06,1018.84,214,23.82,12.68,-24,1
1631525487,2021-09-13 11:31,49.60,993.06,1018.84,214,23.83,12.68,-24,1
1631525547,2021-09-13 11:32,49.82,993.04,1018.82,214,23.83,12.75,-23,1
1631525607,2021-09-13 11:33,49.60,993.01,1018.79,214,23.82,12.67,-23,1
1631525667,2021-09-13 11:34,49.61,993.02,1018.80,214,23.83,12.68,-25,1
1631525728,2021-09-13 11:35,49.60,993.04,1018.83,214,23.84,12.69,-21,1
1631525788,2021-09-13 11:36,49.54,993.06,1018.84,214,23.83,12.66,-25,1
1631525848,2021-09-13 11:37,49.63,993.04,1018.82,214,23.84,12.70,-22,1
1631525909,2021-09-13 11:38,49.61,993.09,1018.87,214,23.84,12.69,-22,1
1631525969,2021-09-13 11:39,49.60,993.04,1018.83,214,23.83,12.68,-24,1
1631526029,2021-09-13 11:40,49.62,993.00,1018.78,214,23.83,12.69,-22,1
1631526089,2021-09-13 11:41,49.63,993.03,1018.81,214,23.84,12.70,-24,1
1631526150,2021-09-13 11:42,49.64,993.03,1018.81,214,23.84,12.70,-27,1
1631526210,2021-09-13 11:43,49.61,992.99,1018.78,214,23.83,12.68,-25,1
1631526270,2021-09-13 11:44,49.61,992.97,1018.75,214,23.84,12.69,-25,1
1631526331,2021-09-13 11:45,49.61,993.00,1018.78,214,23.84,12.69,-20,1
1631526391,2021-09-13 11:46,49.64,992.98,1018.76,214,23.84,12.70,-18,1
1631526451,2021-09-13 11:47,49.66,992.97,1018.76,214,23.84,12.71,-21,1
1631526512,2021-09-13 11:48,49.65,992.97,1018.75,214,23.84,12.70,-23,1
1631526572,2021-09-13 11:49,49.84,992.95,1018.73,214,23.85,12.77,-20,1
1631526632,2021-09-13 11:50,49.63,993.00,1018.79,214,23.85,12.70,-23,1
1631526692,2021-09-13 11:51,49.63,992.99,1018.77,214,23.85,12.70,-19,1
1631526753,2021-09-13 11:52,49.64,992.99,1018.78,214,23.85,12.71,-22,1
1631526813,2021-09-13 11:53,49.65,992.99,1018.78,214,23.85,12.71,-25,1
1631526873,2021-09-13 11:54,49.64,992.97,1018.75,214,23.84,12.70,-23,1
1631526934,2021-09-13 11:55,49.67,992.96,1018.74,214,23.85,12.72,-20,1
1631526994,2021-09-13 11:56,49.62,992.95,1018.73,214,23.86,12.71,-24,1
1631527054,2021-09-13 11:57,49.64,992.93,1018.72,214,23.85,12.71,-21,1
1631527114,2021-09-13 11:58,49.65,992.90,1018.68,214,23.83,12.69,-25,1
1631527175,2021-09-13 11:59,49.66,992.95,1018.73,214,23.86,12.72,-23,1
1631527235,2021-09-13 12:00,49.64,992.88,1018.67,214,23.85,12.71,-19,1
1631527295,2021-09-13 12:01,49.66,992.82,1018.60,214,23.85,12.71,-24,1
1631527356,2021-09-13 12:02,49.56,992.87,1018.65,214,23.86,12.69,-26,1
1631527416,2021-09-13 12:03,49.65,992.88,1018.67,214,23.86,12.72,-20,1
1631527476,2021-09-13 12:04,49.56,992.89,1018.67,214,23.86,12.69,-25,1
1631527536,2021-09-13 12:05,49.65,992.84,1018.63,214,23.86,12.72,-24,1
1631527597,2021-09-13 12:06,49.67,992.88,1018.66,214,23.86,12.73,-22,1
1631527657,2021-09-13 12:07,49.67,992.91,1018.69,214,23.87,12.74,-28,1
1631527717,2021-09-13 12:08,49.71,992.88,1018.66,214,23.86,12.74,-19,1
1631527778,2021-09-13 12:09,49.73,992.87,1018.65,214,23.87,12.75,-20,1
1631527838,2021-09-13 12:10,49.75,992.85,1018.63,214,23.87,12.76,-25,1
1631527898,2021-09-13 12:11,49.88,992.86,1018.64,214,23.87,12.80,-23,1
1631527959,2021-09-13 12:12,49.76,992.85,1018.63,214,23.88,12.77,-18,1
1631528019,2021-09-13 12:13,49.78,992.83,1018.62,214,23.88,12.78,-22,1
1631528079,2021-09-13 12:14,49.75,992.80,1018.58,214,23.88,12.77,-20,1
1631528139,2021-09-13 12:15,49.78,992.83,1018.62,214,23.89,12.79,-25,1
1631528200,2021-09-13 12:16,49.57,992.85,1018.64,214,23.89,12.72,-20,1
1631528260,2021-09-13 12:17,49.82,992.84,1018.62,214,23.89,12.80,-25,1
1631528320,2021-09-13 12:18,49.78,992.84,1018.62,214,23.89,12.79,-20,1
1631528381,2021-09-13 12:19,49.92,992.79,1018.57,214,23.89,12.83,-24,1
1631528441,2021-09-13 12:20,49.76,992.82,1018.60,214,23.90,12.79,-23,1
1631528501,2021-09-13 12:21,49.72,992.82,1018.60,214,23.91,12.79,-24,1
1631528562,2021-09-13 12:22,49.78,992.78,1018.56,214,23.90,12.80,-24,1
1631528622,2021-09-13 12:23,49.67,992.80,1018.59,214,23.91,12.77,-21,1
1631528682,2021-09-13 12:24,49.75,992.78,1018.56,214,23.91,12.80,-24,1
1631528742,2021-09-13 12:25,49.76,992.78,1018.56,214,23.91,12.80,-27,1
1631528803,2021-09-13 12:26,49.62,992.78,1018.56,214,23.91,12.76,-19,1
1631528863,2021-09-13 12:27,49.74,992.74,1018.53,214,23.92,12.80,-24,1
1631528923,2021-09-13 12:28,49.74,992.74,1018.52,214,23.91,12.80,-25,1
1631528984,2021-09-13 12:29,49.73,992.74,1018.52,214,23.92,12.80,-25,1
1631529044,2021-09-13 12:30,49.88,992.75,1018.54,214,23.92,12.85,-25,1
1631529104,2021-09-13 12:31,49.72,992.69,1018.48,214,23.91,12.79,-19,1
1631529164,2021-09-13 12:32,49.79,992.62,1018.41,214,23.92,12.82,-23,1
1631529225,2021-09-13 12:33,49.75,992.65,1018.43,214,23.92,12.81,-20,1
1631529285,2021-09-13 12:34,49.73,992.63,1018.41,214,23.92,12.80,-23,1
1631529345,2021-09-13 12:35,49.63,992.63,1018.41,214,23.93,12.78,-23,1
1631529406,2021-09-13 12:36,49.71,992.63,1018.41,214,23.92,12.79,-24,1
1631529466,2021-09-13 12:37,49.71,992.62,1018.40,214,23.92,12.79,-19,1
1631529526,2021-09-13 12:38,49.73,992.62,1018.41,214,23.93,12.81,-24,1
1631529586,2021-09-13 12:39,49.74,992.64,1018.42,214,23.93,12.81,-25,1
1631529647,2021-09-13 12:40,49.72,992.65,1018.43,214,23.93,12.81,-22,1
1631529707,2021-09-13 12:41,49.74,992.65,1018.44,214,23.92,12.80,-24,1
1631529767,2021-09-13 12:42,49.73,992.61,1018.39,214,23.93,12.81,-21,1
1631529828,2021-09-13 12:43,49.89,992.61,1018.40,214,23.93,12.86,-24,1
1631529888,2021-09-13 12:44,49.76,992.59,1018.38,214,23.92,12.81,-22,1
1631529948,2021-09-13 12:45,49.73,992.59,1018.37,214,23.93,12.81,-26,1
1631530009,2021-09-13 12:46,49.72,992.59,1018.38,214,23.93,12.81,-17,1
1631530069,2021-09-13 12:47,49.72,992.60,1018.38,214,23.93,12.81,-19,1
1631530129,2021-09-13 12:48,49.82,992.62,1018.40,214,23.94,12.85,-20,1
1631530189,2021-09-13 12:49,49.83,992.60,1018.38,214,23.93,12.84,-21,1
1631530250,2021-09-13 12:50,49.73,992.58,1018.36,214,23.93,12.81,-24,1
1631530310,2021-09-13 12:51,49.76,992.57,1018.35,214,23.93,12.82,-24,1
1631530370,2021-09-13 12:52,49.71,992.56,1018.34,214,23.94,12.81,-22,1
1631530431,2021-09-13 12:53,49.72,992.48,1018.27,214,23.93,12.81,-26,1
1631530491,2021-09-13 12:54,49.71,992.47,1018.26,214,23.94,12.81,-21,1
1631530551,2021-09-13 12:55,49.69,992.49,1018.27,214,23.94,12.81,-21,1
1631530611,2021-09-13 12:56,49.69,992.50,1018.28,214,23.94,12.81,-24,1
1631530672,2021-09-13 12:57,49.70,992.55,1018.33,214,23.94,12.81,-21,1
1631530732,2021-09-13 12:58,49.69,992.58,1018.37,214,23.94,12.81,-24,1
1631530792,2021-09-13 12:59,49.73,992.60,1018.38,214,23.94,12.82,-21,1
1631530853,2021-09-13 13:00,49.72,992.58,1018.36,214,23.94,12.82,-19,1
1631530913,2021-09-13 13:01,49.72,992.60,1018.39,214,23.94,12.82,-20,1
1631530973,2021-09-13 13:02,49.70,992.47,1018.26,214,23.93,12.80,-23,1
1631531033,2021-09-13 13:03,49.67,992.51,1018.29,214,23.95,12.81,-25,1
1631531094,2021-09-13 13:04,49.67,992.49,1018.28,214,23.94,12.80,-22,1
1631531154,2021-09-13 13:05,49.69,992.39,1018.17,214,23.95,12.81,-22,1
1631531214,2021-09-13 13:06,49.69,992.47,1018.26,214,23.95,12.82,-23,1
1631531275,2021-09-13 13:07,49.91,992.46,1018.24,214,23.93,12.87,-28,1
1631531335,2021-09-13 13:08,49.69,992.46,1018.24,214,23.95,12.82,-18,1
1631531395,2021-09-13 13:09,49.71,992.49,1018.28,214,23.57,12.47,-23,1
1631531455,2021-09-13 13:10,49.71,992.49,1018.27,214,23.95,12.82,-19,1
1631531516,2021-09-13 13:11,49.69,992.43,1018.22,214,23.95,12.82,-26,1
1631531576,2021-09-13 13:12,49.67,992.47,1018.26,214,23.95,12.81,-25,1
1631531636,2021-09-13 13:13,49.69,992.50,1018.28,214,23.95,12.82,-21,1
1631531696,2021-09-13 13:14,49.66,991.85,1017.63,214,23.82,12.69,-25,1
1631531757,2021-09-13 13:15,49.66,992.44,1018.22,214,23.95,12.81,-24,1
1631531817,2021-09-13 13:16,49.67,992.46,1018.25,214,23.95,12.81,-24,1
1631531877,2021-09-13 13:17,49.67,992.44,1018.22,214,23.95,12.81,-25,1
1631531937,2021-09-13 13:18,49.67,992.47,1018.26,214,23.96,12.82,-22,1
1631531998,2021-09-13 13:19,49.65,992.24,1018.03,214,23.85,12.71,-23,1
1631532058,2021-09-13 13:20,49.65,992.45,1018.24,214,23.95,12.80,-21,1
1631532118,2021-09-13 13:21,49.66,992.42,1018.20,214,23.96,12.82,-22,1
1631532178,2021-09-13 13:22,49.69,992.43,1018.21,214,23.96,12.83,-16,1
1631532239,2021-09-13 13:23,49.66,992.43,1018.22,214,23.95,12.81,-24,1
1631532299,2021-09-13 13:24,49.68,992.44,1018.22,214,23.96,12.82,-20,1
1631532359,2021-09-13 13:25,49.55,992.43,1018.22,214,23.96,12.78,-23,1
1631532420,2021-09-13 13:27,49.65,992.44,1018.22,214,23.95,12.80,-18,1
1631532480,2021-09-13 13:28,49.66,992.42,1018.20,214,23.96,12.82,-20,1
1631532540,2021-09-13 13:29,49.66,992.37,1018.16,214,23.95,12.81,-26,1
1631532600,2021-09-13 13:30,49.62,992.39,1018.17,214,23.96,12.80,-21,1
1631532660,2021-09-13 13:31,49.67,992.41,1018.19,214,23.95,12.81,-22,1
1631532721,2021-09-13 13:32,49.67,992.41,1018.19,214,23.95,12.81,-19,1
1631532781,2021-09-13 13:33,49.66,992.39,1018.17,214,23.96,12.82,-24,1
1631532841,2021-09-13 13:34,49.68,992.46,1018.24,214,23.96,12.82,-22,1
1631532901,2021-09-13 13:35,49.63,992.39,1018.18,214,23.96,12.81,-22,1
1631532962,2021-09-13 13:36,49.66,992.49,1018.27,214,23.93,12.79,-23,1
1631533022,2021-09-13 13:37,49.64,992.48,1018.27,214,23.96,12.81,-18,1
1631533082,2021-09-13 13:38,49.66,992.47,1018.25,214,23.96,12.82,-21,1
1631533142,2021-09-13 13:39,49.65,992.49,1018.28,214,23.96,12.81,-22,1
1631533202,2021-09-13 13:40,49.66,992.49,1018.27,214,23.85,12.71,-20,1
1631533262,2021-09-13 13:41,49.67,992.49,1018.27,214,23.58,12.47,-26,1
1631533322,2021-09-13 13:42,49.67,992.44,1018.22,214,23.74,12.62,-20,1
1631533382,2021-09-13 13:43,49.62,992.45,1018.23,214,23.92,12.77,-25,1
1631533443,2021-09-13 13:44,49.66,992.44,1018.23,214,23.95,12.81,-18,1
1631533503,2021-09-13 13:45,49.67,992.07,1017.86,214,23.73,12.61,-23,1
1631533563,2021-09-13 13:46,49.66,992.49,1018.28,214,23.36,12.27,-19,1
1631533623,2021-09-13 13:47,49.74,992.46,1018.24,214,23.88,12.77,-20,1
1631533683,2021-09-13 13:48,49.45,992.44,1018.22,214,23.92,12.72,-23,1
1631533743,2021-09-13 13:49,49.68,992.47,1018.25,214,23.95,12.81,-22,1
1631533803,2021-09-13 13:50,49.69,991.93,1017.72,214,23.92,12.79,-19,1
1631533863,2021-09-13 13:51,49.68,991.69,1017.47,214,23.95,12.81,-22,1
1631533923,2021-09-13 13:52,49.54,992.42,1018.21,214,23.95,12.77,-22,1
1631533984,2021-09-13 13:53,49.69,992.45,1018.23,214,23.95,12.82,-21,1
1631534044,2021-09-13 13:54,49.69,992.50,1018.29,214,23.95,12.82,-22,1
1631534104,2021-09-13 13:55,49.71,992.47,1018.26,214,23.94,12.81,-21,1
1631534164,2021-09-13 13:56,49.69,992.47,1018.26,214,23.95,12.82,-25,1
1631534224,2021-09-13 13:57,49.67,992.19,1017.98,214,23.95,12.81,-25,1
1631534284,2021-09-13 13:58,49.66,992.47,1018.25,214,23.95,12.81,-21,1
1631534344,2021-09-13 13:59,49.69,992.47,1018.26,214,23.94,12.81,-23,1
1631534404,2021-09-13 14:00,49.69,992.47,1018.25,214,23.95,12.82,-21,1
1631534464,2021-09-13 14:01,49.69,992.39,1018.17,214,23.94,12.81,-22,1
1631534525,2021-09-13 14:02,49.68,992.49,1018.27,214,23.94,12.80,-21,1
1631534585,2021-09-13 14:03,49.67,992.45,1018.23,214,23.94,12.80,-23,1
1631534645,2021-09-13 14:04,49.67,992.45,1018.24,214,23.95,12.81,-21,1
1631534705,2021-09-13 14:05,49.69,992.44,1018.23,214,23.94,12.81,-24,1
1631534765,2021-09-13 14:06,49.70,992.45,1018.23,214,23.95,12.82,-21,1
1631534825,2021-09-13 14:07,49.67,992.43,1018.21,214,23.94,12.80,-26,1
1631534885,2021-09-13 14:08,49.69,992.42,1018.20,214,23.94,12.81,-26,1
1631534945,2021-09-13 14:09,49.70,992.43,1018.21,214,23.94,12.81,-19,1
1631535005,2021-09-13 14:10,49.70,992.39,1018.17,214,23.94,12.81,-22,1
1631535066,2021-09-13 14:11,49.67,992.39,1018.18,214,23.94,12.80,-19,1
1631535126,2021-09-13 14:12,49.70,992.38,1018.16,214,23.94,12.81,-24,1
1631535186,2021-09-13 14:13,49.68,992.41,1018.20,214,23.94,12.80,-25,1
1631535246,2021-09-13 14:14,49.67,992.38,1018.17,214,23.94,12.80,-19,1
1631535306,2021-09-13 14:15,49.58,992.36,1018.14,214,23.94,12.77,-21,1
1631535366,2021-09-13 14:16,49.66,992.37,1018.16,214,23.94,12.80,-27,1
1631535426,2021-09-13 14:17,49.70,992.34,1018.12,214,23.94,12.81,-21,1
1631535486,2021-09-13 14:18,49.70,992.34,1018.12,214,23.94,12.81,-23,1
1631535546,2021-09-13 14:19,49.38,992.35,1018.14,214,23.94,12.71,-24,1
1631535607,2021-09-13 14:20,49.69,992.36,1018.14,214,23.94,12.81,-24,1
1631535730,2021-09-13 14:22,49.70,992.31,1018.09,214,23.94,12.81,-26,1
1631535790,2021-09-13 14:23,49.69,992.30,1018.08,214,23.94,12.81,-21,1
1631535850,2021-09-13 14:24,49.70,992.32,1018.10,214,23.94,12.81,-22,1
1631535911,2021-09-13 14:25,49.60,992.30,1018.08,214,23.94,12.78,-20,1
1631535971,2021-09-13 14:26,49.72,992.32,1018.11,214,23.94,12.82,-27,1
1631536031,2021-09-13 14:27,49.70,992.34,1018.12,214,23.94,12.81,-26,1
1631536092,2021-09-13 14:28,49.70,992.34,1018.12,214,23.94,12.81,-26,1
1631536152,2021-09-13 14:29,49.71,992.33,1018.11,214,23.94,12.81,-24,1
1631536212,2021-09-13 14:30,49.70,992.34,1018.12,214,23.94,12.81,-20,1
1631536272,2021-09-13 14:31,49.69,992.33,1018.12,214,23.94,12.81,-22,1
1631536333,2021-09-13 14:32,49.71,992.36,1018.15,214,23.95,12.82,-26,1
1631536393,2021-09-13 14:33,49.71,992.32,1018.11,214,23.95,12.82,-23,1
1631536453,2021-09-13 14:34,49.68,992.34,1018.13,214,23.94,12.80,-23,1
1631536514,2021-09-13 14:35,49.71,992.32,1018.10,214,23.95,12.82,-23,1
1631536574,2021-09-13 14:36,49.71,992.30,1018.08,214,23.95,12.82,-21,1
1631536634,2021-09-13 14:37,49.70,992.27,1018.06,214,23.95,12.82,-22,1
1631536694,2021-09-13 14:38,49.68,992.25,1018.04,214,23.95,12.81,-26,1
1631536755,2021-09-13 14:39,49.67,992.26,1018.04,214,23.92,12.78,-27,1
1631536815,2021-09-13 14:40,49.69,992.25,1018.03,214,23.94,12.81,-21,1
1631536875,2021-09-13 14:41,49.67,992.26,1018.04,214,23.94,12.80,-23,1
1631536936,2021-09-13 14:42,49.70,992.25,1018.03,214,23.95,12.82,-22,1
1631536996,2021-09-13 14:43,49.67,992.16,1017.95,214,23.95,12.81,-18,1
1631537056,2021-09-13 14:44,49.70,992.24,1018.03,214,23.95,12.82,-20,1
1631537117,2021-09-13 14:45,49.69,992.26,1018.04,214,23.95,12.82,-20,1
1631537177,2021-09-13 14:46,49.69,992.25,1018.03,214,23.95,12.82,-19,1
1631537237,2021-09-13 14:47,49.66,992.23,1018.01,214,23.95,12.81,-24,1
1631537297,2021-09-13 14:48,49.66,992.18,1017.97,214,23.95,12.81,-23,1
1631537358,2021-09-13 14:49,49.66,992.21,1017.99,214,23.95,12.81,-22,1
1631537418,2021-09-13 14:50,49.66,992.21,1018.00,214,23.96,12.82,-23,1
1631537478,2021-09-13 14:51,49.65,992.20,1017.99,214,23.95,12.80,-21,1
1631537539,2021-09-13 14:52,49.66,992.16,1017.95,214,23.95,12.81,-22,1
1631537599,2021-09-13 14:53,49.45,992.17,1017.95,214,23.96,12.75,-22,1
1631537659,2021-09-13 14:54,49.65,992.16,1017.94,214,23.96,12.81,-24,1
1631537719,2021-09-13 14:55,49.65,992.17,1017.96,214,23.96,12.81,-23,1
1631537780,2021-09-13 14:56,49.65,992.19,1017.97,214,23.94,12.79,-21,1
1631537840,2021-09-13 14:57,49.65,992.17,1017.95,214,23.96,12.81,-25,1
1631537900,2021-09-13 14:58,49.64,992.18,1017.97,214,23.96,12.81,-25,1
1631537961,2021-09-13 14:59,49.64,992.15,1017.93,214,23.96,12.81,-27,1
1631538021,2021-09-13 15:00,49.64,992.16,1017.94,214,23.96,12.81,-20,1
1631538081,2021-09-13 15:01,49.64,992.17,1017.95,214,23.96,12.81,-22,1
1631538142,2021-09-13 15:02,49.62,992.20,1017.98,214,23.95,12.79,-19,1
1631538202,2021-09-13 15:03,49.64,992.18,1017.96,214,23.96,12.81,-20,1
1631538262,2021-09-13 15:04,49.62,992.20,1017.98,214,23.96,12.80,-20,1
1631538322,2021-09-13 15:05,49.60,992.17,1017.95,214,23.96,12.80,-27,1
1631538383,2021-09-13 15:06,49.62,992.16,1017.94,214,23.96,12.80,-23,1
1631538443,2021-09-13 15:07,49.63,992.18,1017.96,214,23.96,12.81,-22,1
1631538503,2021-09-13 15:08,49.63,992.17,1017.96,214,23.96,12.81,-19,1
1631538564,2021-09-13 15:09,49.60,992.16,1017.94,214,23.97,12.81,-24,1
1631538624,2021-09-13 15:10,49.61,992.17,1017.95,214,23.96,12.80,-23,1
1631538684,2021-09-13 15:11,49.60,992.15,1017.93,214,23.96,12.80,-24,1
1631538744,2021-09-13 15:12,49.58,992.17,1017.95,214,23.96,12.79,-24,1
1631538805,2021-09-13 15:13,49.58,992.15,1017.94,214,23.96,12.79,-20,1
1631538865,2021-09-13 15:14,49.78,992.16,1017.94,214,23.96,12.85,-21,1
1631538925,2021-09-13 15:15,49.60,992.14,1017.92,214,23.97,12.81,-25,1
1631538986,2021-09-13 15:16,49.58,992.14,1017.92,214,23.97,12.80,-26,1
1631539046,2021-09-13 15:17,49.56,992.16,1017.95,214,23.97,12.80,-20,1
1631539106,2021-09-13 15:18,49.56,992.13,1017.92,214,23.96,12.79,-24,1
1631539166,2021-09-13 15:19,49.58,992.15,1017.94,214,23.96,12.79,-23,1
1631539227,2021-09-13 15:20,49.57,992.15,1017.93,214,23.96,12.79,-20,1
1631539287,2021-09-13 15:21,49.59,992.16,1017.94,214,23.97,12.80,-24,1
1631539347,2021-09-13 15:22,49.56,992.15,1017.94,214,23.97,12.80,-25,1
1631539408,2021-09-13 15:23,49.55,992.13,1017.91,214,23.96,12.78,-23,1
1631539468,2021-09-13 15:24,49.56,992.14,1017.93,214,23.97,12.80,-22,1
1631539528,2021-09-13 15:25,49.55,992.13,1017.91,214,23.97,12.79,-24,1
1631539588,2021-09-13 15:26,49.56,992.10,1017.88,214,23.96,12.79,-22,1
1631539649,2021-09-13 15:27,49.54,992.13,1017.91,214,23.97,12.79,-26,1
1631539709,2021-09-13 15:28,49.18,992.14,1017.92,214,23.97,12.68,-23,1
1631539769,2021-09-13 15:29,49.55,992.14,1017.93,214,23.97,12.79,-24,1
1631539830,2021-09-13 15:30,49.55,992.15,1017.93,214,23.96,12.78,-19,1
1631539890,2021-09-13 15:31,49.53,992.14,1017.93,214,23.96,12.78,-24,1
1631539950,2021-09-13 15:32,49.36,992.12,1017.90,214,23.96,12.72,-21,1
1631540011,2021-09-13 15:33,49.51,992.10,1017.88,214,23.97,12.78,-24,1
1631540071,2021-09-13 15:34,49.53,992.08,1017.87,214,23.96,12.78,-20,1
1631540131,2021-09-13 15:35,49.51,992.11,1017.89,214,23.96,12.77,-24,1
1631540191,2021-09-13 15:36,49.52,992.12,1017.91,214,23.97,12.78,-25,1
1631540252,2021-09-13 15:37,49.51,992.12,1017.91,214,23.96,12.77,-26,1
1631540312,2021-09-13 15:38,49.51,992.13,1017.91,214,23.97,12.78,-21,1
1631540372,2021-09-13 15:39,49.50,992.13,1017.92,214,23.97,12.78,-18,1
1631540432,2021-09-13 15:40,49.50,992.12,1017.91,214,23.96,12.77,-21,1
1631540493,2021-09-13 15:41,49.49,992.13,1017.92,214,23.97,12.77,-21,1
1631540553,2021-09-13 15:42,49.51,992.11,1017.89,214,23.97,12.78,-21,1
1631540613,2021-09-13 15:43,49.50,992.09,1017.87,214,23.97,12.78,-24,1
1631540674,2021-09-13 15:44,49.51,992.10,1017.89,214,23.97,12.78,-19,1
1631540734,2021-09-13 15:45,49.48,992.11,1017.89,214,23.97,12.77,-24,1
1631540794,2021-09-13 15:46,49.48,992.09,1017.87,214,23.98,12.78,-19,1
1631540854,2021-09-13 15:47,49.49,992.11,1017.90,214,23.98,12.78,-25,1
1631540915,2021-09-13 15:48,49.49,992.11,1017.89,214,23.98,12.78,-24,1
1631540975,2021-09-13 15:49,49.48,992.14,1017.92,214,23.97,12.77,-24,1
1631541035,2021-09-13 15:50,49.44,992.14,1017.92,214,23.96,12.75,-25,1
1631541096,2021-09-13 15:51,49.41,992.17,1017.95,214,23.98,12.76,-19,1
1631541156,2021-09-13 15:52,49.46,992.21,1017.99,214,23.98,12.77,-25,1
1631541216,2021-09-13 15:53,49.57,992.16,1017.95,214,23.99,12.82,-23,1
1631541276,2021-09-13 15:54,49.44,992.14,1017.93,214,23.99,12.78,-22,1
1631541337,2021-09-13 15:55,49.42,992.16,1017.95,214,23.99,12.77,-21,1
1631541397,2021-09-13 15:56,49.42,992.15,1017.93,214,23.99,12.77,-22,1
1631541457,2021-09-13 15:57,49.46,992.14,1017.92,214,23.99,12.78,-21,1
1631541518,2021-09-13 15:58,49.40,992.12,1017.90,214,24.00,12.77,-22,1
1631541578,2021-09-13 15:59,49.42,992.12,1017.90,214,24.00,12.78,-18,1
1631541638,2021-09-13 16:00,49.38,992.05,1017.83,214,24.00,12.77,-25,1
1631541699,2021-09-13 16:01,49.37,992.00,1017.78,214,24.00,12.76,-19,1
1631541759,2021-09-13 16:02,49.37,992.03,1017.82,214,24.01,12.77,-20,1
1631541819,2021-09-13 16:03,49.61,992.01,1017.80,214,24.01,12.85,-20,1
1631541879,2021-09-13 16:04,49.35,992.00,1017.79,214,24.01,12.77,-19,1
1631541940,2021-09-13 16:05,49.36,992.01,1017.79,214,24.02,12.78,-20,1
1631542000,2021-09-13 16:06,49.36,992.06,1017.85,214,24.02,12.78,-25,1
1631542060,2021-09-13 16:07,49.35,992.07,1017.86,214,24.02,12.78,-24,1
1631542121,2021-09-13 16:08,49.35,992.10,1017.88,214,24.01,12.77,-23,1
1631542181,2021-09-13 16:09,49.35,992.12,1017.90,214,24.02,12.78,-18,1
1631542241,2021-09-13 16:10,49.32,992.12,1017.91,214,24.02,12.77,-24,1
1631542301,2021-09-13 16:11,49.34,992.08,1017.86,214,24.02,12.77,-25,1
1631542362,2021-09-13 16:12,49.33,992.12,1017.91,214,24.02,12.77,-18,1
1631542422,2021-09-13 16:13,49.62,992.12,1017.90,214,24.02,12.86,-24,1
1631542482,2021-09-13 16:14,49.33,992.11,1017.90,214,24.02,12.77,-26,1
1631542543,2021-09-13 16:15,49.35,992.11,1017.89,214,24.03,12.79,-23,1
1631542603,2021-09-13 16:16,49.33,992.10,1017.89,214,24.03,12.78,-26,1
1631542663,2021-09-13 16:17,49.34,992.16,1017.94,214,24.03,12.78,-22,1
1631542724,2021-09-13 16:18,49.32,992.15,1017.93,214,24.02,12.77,-21,1
1631542784,2021-09-13 16:19,49.22,992.16,1017.94,214,24.03,12.75,-25,1
1631542844,2021-09-13 16:20,49.32,992.21,1017.99,214,24.03,12.78,-24,1
1631542904,2021-09-13 16:21,49.31,992.21,1017.99,214,24.03,12.77,-19,1
1631542965,2021-09-13 16:22,49.31,992.24,1018.03,214,24.03,12.77,-21,1
1631543025,2021-09-13 16:23,49.32,992.25,1018.03,214,24.02,12.77,-22,1
1631543085,2021-09-13 16:24,49.30,992.32,1018.10,214,24.03,12.77,-23,1
1631543146,2021-09-13 16:25,49.32,992.32,1018.10,214,24.02,12.77,-24,1
1631543206,2021-09-13 16:26,49.32,992.33,1018.11,214,24.03,12.78,-23,1
1631543266,2021-09-13 16:27,49.31,992.32,1018.10,214,24.03,12.77,-22,1
1631543326,2021-09-13 16:28,49.31,992.34,1018.12,214,24.03,12.77,-22,1
1631543387,2021-09-13 16:29,49.34,992.31,1018.10,214,24.02,12.77,-21,1
1631543447,2021-09-13 16:30,49.31,992.31,1018.10,214,24.01,12.75,-24,1
1631543507,2021-09-13 16:31,49.33,992.31,1018.09,214,24.02,12.77,-21,1
1631543568,2021-09-13 16:32,49.33,992.34,1018.12,214,24.02,12.77,-20,1
1631543628,2021-09-13 16:33,49.30,992.35,1018.14,214,24.02,12.76,-23,1
1631543688,2021-09-13 16:34,49.21,992.35,1018.13,214,24.02,12.73,-26,1
1631543748,2021-09-13 16:35,49.31,992.35,1018.13,214,24.02,12.76,-21,1
1631543809,2021-09-13 16:36,49.30,992.33,1018.11,214,24.02,12.76,-26,1
1631543869,2021-09-13 16:37,49.33,992.33,1018.11,214,24.02,12.77,-18,1
1631543929,2021-09-13 16:38,49.32,992.33,1018.11,214,24.02,12.77,-19,1
1631543990,2021-09-13 16:39,49.32,992.32,1018.10,214,24.02,12.77,-22,1
1631544050,2021-09-13 16:40,49.32,992.30,1018.09,214,24.01,12.76,-20,1
1631544110,2021-09-13 16:41,49.32,992.33,1018.11,214,24.01,12.76,-25,1
1631544171,2021-09-13 16:42,49.32,992.35,1018.13,214,24.01,12.76,-24,1
1631544231,2021-09-13 16:43,49.31,992.32,1018.11,214,24.01,12.75,-20,1
1631544291,2021-09-13 16:44,49.27,992.36,1018.14,214,24.01,12.74,-26,1
1631544351,2021-09-13 16:45,49.33,992.38,1018.16,214,24.01,12.76,-22,1
1631544412,2021-09-13 16:46,49.32,992.41,1018.20,214,24.00,12.75,-22,1
1631544472,2021-09-13 16:47,49.31,992.42,1018.20,214,24.01,12.75,-24,1
1631544532,2021-09-13 16:48,49.31,992.42,1018.21,214,24.01,12.75,-25,1
1631544593,2021-09-13 16:49,49.32,992.41,1018.20,214,24.00,12.75,-23,1
1631544653,2021-09-13 16:50,49.31,992.44,1018.23,214,24.01,12.75,-23,1
1631544713,2021-09-13 16:51,49.32,992.44,1018.23,214,24.00,12.75,-22,1
1631544774,2021-09-13 16:52,49.31,992.44,1018.22,214,24.00,12.74,-23,1
1631544834,2021-09-13 16:53,49.34,992.43,1018.21,214,24.00,12.75,-23,1
1631544894,2021-09-13 16:54,49.35,992.43,1018.21,214,24.00,12.76,-25,1
1631544954,2021-09-13 16:55,49.34,992.47,1018.26,214,24.01,12.76,-22,1
1631545015,2021-09-13 16:56,49.34,992.50,1018.28,214,24.01,12.76,-22,1
1631545075,2021-09-13 16:57,49.32,992.51,1018.29,214,24.00,12.75,-19,1
1631545135,2021-09-13 16:58,49.33,992.49,1018.27,214,24.01,12.76,-23,1
1631545196,2021-09-13 16:59,49.32,992.49,1018.28,214,24.00,12.75,-20,1
1631545256,2021-09-13 17:00,49.31,992.49,1018.27,214,24.00,12.74,-17,1
1631545316,2021-09-13 17:01,49.32,992.52,1018.30,214,24.00,12.75,-22,1
1631545377,2021-09-13 17:02,49.29,992.51,1018.29,214,24.00,12.74,-19,1
1631545437,2021-09-13 17:03,49.32,992.53,1018.32,214,24.00,12.75,-23,1
1631545497,2021-09-13 17:04,49.26,992.54,1018.32,214,24.00,12.73,-19,1
1631545557,2021-09-13 17:05,49.31,992.57,1018.35,214,24.00,12.74,-23,1
1631545618,2021-09-13 17:06,49.31,992.58,1018.37,214,24.00,12.74,-22,1
1631545678,2021-09-13 17:07,49.31,992.60,1018.38,214,24.01,12.75,-21,1
1631545738,2021-09-13 17:08,49.34,992.57,1018.36,214,24.00,12.75,-21,1
1631545799,2021-09-13 17:09,49.32,992.59,1018.37,214,24.01,12.76,-24,1
1631545859,2021-09-13 17:10,49.30,992.58,1018.36,214,24.01,12.75,-24,1
1631545919,2021-09-13 17:11,49.30,992.56,1018.35,214,24.01,12.75,-23,1
1631545979,2021-09-13 17:12,49.27,992.59,1018.37,214,24.01,12.74,-29,1
1631546040,2021-09-13 17:14,49.30,992.55,1018.34,214,24.02,12.76,-25,1
1631546100,2021-09-13 17:15,49.26,992.55,1018.33,214,24.02,12.75,-24,1
1631546160,2021-09-13 17:16,49.28,992.57,1018.36,214,24.02,12.75,-23,1
1631546221,2021-09-13 17:17,49.24,992.59,1018.37,214,24.03,12.75,-28,1
1631546281,2021-09-13 17:18,49.27,992.59,1018.37,214,24.01,12.74,-27,1
1631546341,2021-09-13 17:19,49.26,992.59,1018.37,214,24.03,12.76,-25,1
1631546401,2021-09-13 17:20,49.29,992.58,1018.36,214,24.04,12.77,-23,1
1631546462,2021-09-13 17:21,49.16,992.56,1018.35,214,24.04,12.73,-25,1
1631546522,2021-09-13 17:22,49.23,992.57,1018.36,214,24.04,12.76,-27,1
1631546582,2021-09-13 17:23,49.24,992.57,1018.35,214,24.04,12.76,-25,1
1631546642,2021-09-13 17:24,49.23,992.52,1018.30,214,24.04,12.76,-22,1
1631546702,2021-09-13 17:25,49.22,992.55,1018.33,214,24.04,12.75,-26,1
1631546762,2021-09-13 17:26,49.19,992.56,1018.34,214,24.05,12.75,-26,1
1631546822,2021-09-13 17:27,49.11,992.55,1018.33,214,24.03,12.71,-23,1
1631546883,2021-09-13 17:28,49.20,992.56,1018.34,214,24.02,12.73,-23,1
1631546943,2021-09-13 17:29,49.21,992.54,1018.32,214,24.05,12.76,-28,1
1631547003,2021-09-13 17:30,49.25,992.54,1018.32,214,24.05,12.77,-26,1
1631547063,2021-09-13 17:31,49.20,992.53,1018.32,214,24.06,12.77,-25,1
1631547123,2021-09-13 17:32,49.21,992.52,1018.30,214,24.02,12.73,-19,1
1631547183,2021-09-13 17:33,49.26,992.53,1018.32,214,24.03,12.76,-26,1
1631547243,2021-09-13 17:34,49.21,992.53,1018.31,214,24.05,12.76,-26,1
1631547303,2021-09-13 17:35,49.19,992.54,1018.33,214,24.05,12.75,-24,1
1631547364,2021-09-13 17:36,49.21,992.53,1018.31,214,24.04,12.75,-25,1
1631547424,2021-09-13 17:37,49.21,992.49,1018.27,214,24.04,12.75,-25,1
1631547484,2021-09-13 17:38,49.21,992.52,1018.31,214,24.05,12.76,-23,1
1631547544,2021-09-13 17:39,49.21,992.54,1018.32,214,24.05,12.76,-24,1
1631547604,2021-09-13 17:40,49.20,992.55,1018.33,214,24.05,12.76,-28,1
1631547664,2021-09-13 17:41,49.19,992.57,1018.35,214,24.05,12.75,-27,1
1631547724,2021-09-13 17:42,49.20,992.57,1018.36,214,24.05,12.76,-22,1
1631547784,2021-09-13 17:43,49.21,992.57,1018.35,214,24.04,12.75,-28,1
1631547845,2021-09-13 17:44,49.21,992.54,1018.32,214,24.04,12.75,-26,1
1631547905,2021-09-13 17:45,49.20,992.53,1018.32,214,24.04,12.75,-23,1
1631547965,2021-09-13 17:46,49.19,992.56,1018.35,214,24.04,12.74,-22,1
1631548025,2021-09-13 17:47,49.20,992.54,1018.32,214,24.04,12.75,-25,1
1631548085,2021-09-13 17:48,49.20,992.55,1018.33,214,24.04,12.75,-26,1
1631548145,2021-09-13 17:49,49.21,992.55,1018.33,214,24.04,12.75,-24,1
1631548205,2021-09-13 17:50,49.20,992.56,1018.34,214,24.03,12.74,-22,1
1631548266,2021-09-13 17:51,49.22,992.56,1018.35,214,24.04,12.75,-27,1
1631548326,2021-09-13 17:52,49.22,992.56,1018.34,214,24.03,12.75,-24,1
1631548386,2021-09-13 17:53,49.25,992.56,1018.35,214,24.03,12.75,-22,1
1631548446,2021-09-13 17:54,49.22,992.57,1018.35,214,24.04,12.75,-26,1
1631548506,2021-09-13 17:55,49.22,992.55,1018.33,214,24.04,12.75,-25,1
1631548566,2021-09-13 17:56,49.22,992.54,1018.33,214,24.03,12.75,-22,1
1631548626,2021-09-13 17:57,49.23,992.57,1018.35,214,24.04,12.76,-24,1
1631548686,2021-09-13 17:58,49.23,992.57,1018.35,214,24.04,12.76,-25,1
1631548746,2021-09-13 17:59,49.20,992.56,1018.35,214,24.02,12.73,-24,1
1631548807,2021-09-13 18:00,49.22,992.57,1018.35,214,24.03,12.75,-26,1
1631548867,2021-09-13 18:01,49.21,992.57,1018.36,214,24.03,12.74,-23,1
1631548927,2021-09-13 18:02,49.24,992.54,1018.32,214,24.03,12.75,-28,1
1631549050,2021-09-13 18:04,49.24,992.51,1018.29,214,24.01,12.73,-24,1
1631549110,2021-09-13 18:05,49.25,992.50,1018.29,214,24.02,12.75,-26,1
1631549171,2021-09-13 18:06,49.26,992.51,1018.30,214,24.03,12.76,-27,1
1631549231,2021-09-13 18:07,49.23,992.52,1018.30,214,24.03,12.75,-29,1
1631549291,2021-09-13 18:08,49.25,992.55,1018.34,214,24.03,12.76,-27,1
1631549351,2021-09-13 18:09,49.24,992.54,1018.32,214,24.03,12.75,-27,1
1631549412,2021-09-13 18:10,49.25,992.53,1018.32,214,24.02,12.75,-30,1
1631549472,2021-09-13 18:11,49.34,992.54,1018.32,214,24.02,12.77,-27,1
1631549532,2021-09-13 18:12,49.31,992.55,1018.33,214,24.03,12.77,-26,1
1631549593,2021-09-13 18:13,49.29,992.55,1018.34,214,24.02,12.76,-28,1
1631549653,2021-09-13 18:14,49.29,992.56,1018.35,214,24.02,12.76,-26,1
1631549713,2021-09-13 18:15,49.35,992.54,1018.33,214,24.01,12.77,-23,1
1631549773,2021-09-13 18:16,49.26,992.57,1018.35,214,24.01,12.74,-26,1
1631549834,2021-09-13 18:17,49.28,992.59,1018.38,214,24.02,12.75,-25,1
1631549894,2021-09-13 18:18,49.28,992.61,1018.39,214,24.02,12.75,-27,1
1631549954,2021-09-13 18:19,49.27,992.54,1018.32,214,24.01,12.74,-22,1
1631550014,2021-09-13 18:20,49.28,992.58,1018.36,214,24.02,12.75,-26,1
1631550075,2021-09-13 18:21,49.28,992.56,1018.34,214,24.02,12.75,-24,1
1631550135,2021-09-13 18:22,49.29,992.56,1018.34,214,24.02,12.76,-24,1
1631550195,2021-09-13 18:23,49.26,992.54,1018.32,214,24.02,12.75,-22,1
1631550256,2021-09-13 18:24,49.27,992.55,1018.34,214,23.99,12.72,-22,1
1631550316,2021-09-13 18:25,49.27,992.56,1018.34,214,23.99,12.72,-22,1
1631550376,2021-09-13 18:26,49.26,992.57,1018.35,214,24.01,12.74,-25,1
1631550436,2021-09-13 18:27,49.29,992.57,1018.35,214,24.01,12.75,-28,1
1631550497,2021-09-13 18:28,49.26,992.59,1018.37,214,24.02,12.75,-26,1
1631550557,2021-09-13 18:29,49.27,992.58,1018.36,214,24.00,12.73,-26,1
1631550617,2021-09-13 18:30,49.28,992.56,1018.34,214,24.01,12.75,-23,1
1631550677,2021-09-13 18:31,49.29,992.59,1018.37,214,24.01,12.75,-23,1
1631550737,2021-09-13 18:32,49.27,992.61,1018.39,214,24.01,12.74,-23,1
1631550798,2021-09-13 18:33,49.27,992.60,1018.38,214,24.01,12.74,-24,1
1631550858,2021-09-13 18:34,49.26,992.60,1018.39,214,24.01,12.74,-27,1
1631550918,2021-09-13 18:35,49.27,992.61,1018.39,214,24.01,12.74,-24,1
1631550978,2021-09-13 18:36,49.27,992.62,1018.40,214,24.01,12.74,-27,1
1631551039,2021-09-13 18:37,49.27,992.61,1018.40,214,24.01,12.74,-27,1
1631551099,2021-09-13 18:38,49.30,992.63,1018.41,214,24.01,12.75,-28,1
1631551159,2021-09-13 18:39,49.27,992.64,1018.42,214,24.00,12.73,-26,1
1631551219,2021-09-13 18:40,49.29,992.65,1018.44,214,24.00,12.74,-24,1
1631551280,2021-09-13 18:41,49.27,992.65,1018.43,214,24.00,12.73,-28,1
1631551340,2021-09-13 18:42,49.26,992.67,1018.45,214,24.00,12.73,-26,1
1631551400,2021-09-13 18:43,49.42,992.67,1018.46,214,24.00,12.78,-22,1
1631551461,2021-09-13 18:44,49.30,992.69,1018.48,214,24.00,12.74,-27,1
1631551522,2021-09-13 18:45,49.29,992.66,1018.44,214,24.00,12.74,-24,1
1631551582,2021-09-13 18:46,49.27,992.68,1018.46,214,24.00,12.73,-22,1
1631551642,2021-09-13 18:47,49.10,992.67,1018.45,214,24.00,12.68,-28,1
1631551703,2021-09-13 18:48,49.18,992.67,1018.46,214,24.00,12.70,-27,1
1631551763,2021-09-13 18:49,49.26,992.66,1018.45,214,24.00,12.73,-24,1
1631551823,2021-09-13 18:50,49.27,992.65,1018.44,214,24.01,12.74,-27,1
1631551884,2021-09-13 18:51,49.29,992.67,1018.46,214,24.00,12.74,-28,1
1631551944,2021-09-13 18:52,49.27,992.67,1018.46,214,24.00,12.73,-29,1
1631552004,2021-09-13 18:53,49.26,992.67,1018.45,214,24.00,12.73,-28,1
1631552064,2021-09-13 18:54,49.26,992.67,1018.45,214,24.00,12.73,-26,1
1631552125,2021-09-13 18:55,49.26,992.68,1018.46,214,23.99,12.72,-25,1
1631552185,2021-09-13 18:56,49.31,992.68,1018.46,214,23.99,12.73,-26,1
1631552245,2021-09-13 18:57,49.27,992.70,1018.48,214,23.99,12.72,-24,1
1631552306,2021-09-13 18:58,49.26,992.75,1018.53,214,24.00,12.73,-25,1
1631552366,2021-09-13 18:59,49.27,992.74,1018.52,214,24.00,12.73,-28,1
1631552426,2021-09-13 19:00,49.28,992.72,1018.50,214,23.99,12.73,-27,1
1631552486,2021-09-13 19:01,49.28,992.70,1018.49,214,24.00,12.74,-26,1
1631552547,2021-09-13 19:02,49.24,992.71,1018.49,214,24.00,12.72,-24,1
1631552607,2021-09-13 19:03,49.20,992.74,1018.52,214,23.99,12.70,-27,1
1631552667,2021-09-13 19:04,49.27,992.71,1018.50,214,23.99,12.72,-24,1
1631552728,2021-09-13 19:05,49.27,992.76,1018.55,214,24.00,12.73,-25,1
1631552788,2021-09-13 19:06,49.30,992.78,1018.56,214,24.00,12.74,-23,1
1631552848,2021-09-13 19:07,49.28,992.77,1018.55,214,23.99,12.73,-26,1
1631552909,2021-09-13 19:08,49.29,992.77,1018.55,214,23.99,12.73,-27,1
1631552969,2021-09-13 19:09,49.20,992.76,1018.54,214,23.99,12.70,-22,1
1631553029,2021-09-13 19:10,48.99,992.76,1018.55,214,24.00,12.65,-24,1
1631553089,2021-09-13 19:11,49.46,992.77,1018.55,214,23.99,12.78,-24,1
1631553150,2021-09-13 19:12,49.32,992.78,1018.57,214,23.98,12.73,-30,1
1631553210,2021-09-13 19:13,49.27,992.80,1018.59,214,23.99,12.72,-23,1
1631553270,2021-09-13 19:14,49.28,992.80,1018.58,214,23.98,12.72,-25,1
1631553331,2021-09-13 19:15,49.28,992.79,1018.58,214,23.99,12.73,-25,1
1631553391,2021-09-13 19:16,49.28,992.81,1018.59,214,23.99,12.73,-27,1
1631553451,2021-09-13 19:17,49.28,992.83,1018.62,214,23.99,12.73,-22,1
1631553511,2021-09-13 19:18,49.29,992.84,1018.63,214,24.00,12.74,-24,1
1631553572,2021-09-13 19:19,49.31,992.86,1018.65,214,23.99,12.73,-22,1
1631553632,2021-09-13 19:20,49.29,992.87,1018.66,214,23.99,12.73,-23,1
1631553692,2021-09-13 19:21,49.28,992.89,1018.67,214,23.99,12.73,-26,1
1631553753,2021-09-13 19:22,49.61,992.90,1018.68,214,23.99,12.83,-31,1
1631553813,2021-09-13 19:23,49.27,992.91,1018.70,214,23.99,12.72,-26,1
1631553873,2021-09-13 19:24,49.27,992.91,1018.70,214,23.99,12.72,-24,1
1631553933,2021-09-13 19:25,49.28,992.93,1018.71,214,23.99,12.73,-25,1
1631553994,2021-09-13 19:26,49.28,992.92,1018.70,214,23.99,12.73,-25,1
1631554054,2021-09-13 19:27,49.27,992.96,1018.74,214,23.99,12.72,-25,1
1631554114,2021-09-13 19:28,49.22,992.95,1018.73,214,23.98,12.70,-24,1
1631554175,2021-09-13 19:29,49.28,992.94,1018.73,214,23.97,12.71,-25,1
1631554235,2021-09-13 19:30,49.26,992.93,1018.72,214,23.98,12.71,-28,1
1631554295,2021-09-13 19:31,49.27,992.92,1018.71,214,23.98,12.71,-24,1
1631554355,2021-09-13 19:32,49.28,992.94,1018.72,214,23.98,12.72,-24,1
1631554416,2021-09-13 19:33,49.29,992.96,1018.74,214,23.98,12.72,-24,1
1631554476,2021-09-13 19:34,49.29,992.99,1018.77,214,23.93,12.68,-23,1
1631554536,2021-09-13 19:35,49.28,992.96,1018.75,214,23.97,12.71,-24,1
1631554597,2021-09-13 19:36,49.28,992.93,1018.72,214,23.98,12.72,-27,1
1631554657,2021-09-13 19:37,49.06,992.93,1018.72,214,23.98,12.65,-25,1
1631554717,2021-09-13 19:38,49.29,992.95,1018.74,214,23.98,12.72,-23,1
1631554777,2021-09-13 19:39,49.29,992.97,1018.75,214,23.98,12.72,-22,1
1631554838,2021-09-13 19:40,49.32,992.99,1018.78,214,23.98,12.73,-21,1
1631554898,2021-09-13 19:41,49.31,993.00,1018.78,214,23.98,12.73,-24,1
1631554958,2021-09-13 19:42,49.32,993.02,1018.80,214,23.98,12.73,-25,1
1631555019,2021-09-13 19:43,49.30,993.05,1018.83,214,23.98,12.72,-30,1
1631555079,2021-09-13 19:44,49.29,993.08,1018.87,214,23.98,12.72,-28,1
1631555139,2021-09-13 19:45,49.29,993.09,1018.87,214,23.97,12.71,-28,1
1631555200,2021-09-13 19:46,49.32,993.10,1018.89,214,23.98,12.73,-24,1
1631555260,2021-09-13 19:47,49.29,993.12,1018.91,214,23.98,12.72,-23,1
1631555320,2021-09-13 19:48,49.31,993.11,1018.89,214,23.96,12.71,-25,1
1631555380,2021-09-13 19:49,49.13,993.16,1018.94,214,23.97,12.66,-24,1
1631555441,2021-09-13 19:50,49.30,993.15,1018.93,214,23.97,12.71,-29,1
1631555501,2021-09-13 19:51,49.30,993.15,1018.94,214,23.98,12.72,-23,1
1631555561,2021-09-13 19:52,49.30,993.11,1018.90,214,23.96,12.71,-27,1
1631555622,2021-09-13 19:53,49.31,993.15,1018.93,214,23.96,12.71,-22,1
1631555682,2021-09-13 19:54,49.29,993.14,1018.92,214,23.97,12.71,-26,1
1631555742,2021-09-13 19:55,49.31,993.17,1018.95,214,23.97,12.72,-20,1
1631555802,2021-09-13 19:56,49.33,993.14,1018.93,214,23.97,12.72,-26,1
1631555863,2021-09-13 19:57,49.31,993.15,1018.93,214,23.97,12.72,-27,1
1631555923,2021-09-13 19:58,49.33,993.14,1018.92,214,23.97,12.72,-27,1
1631555983,2021-09-13 19:59,49.29,993.13,1018.91,214,23.97,12.71,-24,1
1631556044,2021-09-13 20:00,49.30,993.14,1018.93,214,23.97,12.72,-24,1
1631556104,2021-09-13 20:01,49.30,993.15,1018.94,214,23.97,12.71,-27,1
1631556164,2021-09-13 20:02,49.18,993.17,1018.95,214,23.97,12.68,-25,1
1631556224,2021-09-13 20:03,49.30,993.16,1018.95,214,23.97,12.71,-22,1
1631556285,2021-09-13 20:04,49.31,993.17,1018.95,214,23.97,12.72,-26,1
1631556345,2021-09-13 20:05,49.33,993.19,1018.98,214,23.97,12.72,-24,1
1631556405,2021-09-13 20:06,49.51,993.20,1018.98,214,23.97,12.78,-23,1
1631556466,2021-09-13 20:07,49.33,993.21,1018.99,214,23.97,12.72,-27,1
1631556526,2021-09-13 20:08,49.34,993.21,1018.99,214,23.97,12.73,-24,1
1631556586,2021-09-13 20:09,49.30,993.21,1019.00,214,23.97,12.71,-27,1
1631556646,2021-09-13 20:10,49.31,993.22,1019.00,214,23.96,12.71,-19,1
1631556707,2021-09-13 20:11,49.30,993.25,1019.04,214,23.98,12.72,-24,1
1631556767,2021-09-13 20:12,49.56,993.22,1019.00,214,23.96,12.79,-28,1
1631556827,2021-09-13 20:13,49.34,993.26,1019.05,214,23.96,12.72,-27,1
1631556888,2021-09-13 20:14,49.30,993.22,1019.01,214,23.97,12.71,-26,1
1631556948,2021-09-13 20:15,49.31,993.28,1019.06,214,23.97,12.72,-26,1
1631557008,2021-09-13 20:16,49.32,993.27,1019.05,214,23.97,12.72,-28,1
1631557068,2021-09-13 20:17,49.34,993.30,1019.08,214,23.97,12.73,-27,1
1631557129,2021-09-13 20:18,49.33,993.29,1019.07,214,23.96,12.71,-25,1
1631557189,2021-09-13 20:19,49.31,993.27,1019.05,214,23.96,12.71,-25,1
1631557249,2021-09-13 20:20,49.33,993.29,1019.07,214,23.96,12.71,-24,1
1631557310,2021-09-13 20:21,49.32,993.26,1019.04,214,23.96,12.71,-26,1
1631557370,2021-09-13 20:22,49.31,993.26,1019.04,214,23.96,12.71,-24,1
1631557430,2021-09-13 20:23,49.31,993.31,1019.09,214,23.96,12.71,-25,1
1631557490,2021-09-13 20:24,49.31,993.29,1019.07,214,23.95,12.70,-27,1
1631557551,2021-09-13 20:25,49.31,993.27,1019.05,214,23.96,12.71,-26,1
1631557611,2021-09-13 20:26,49.31,993.26,1019.04,214,23.97,12.72,-28,1
1631557671,2021-09-13 20:27,49.29,993.27,1019.06,214,23.97,12.71,-34,1
1631557732,2021-09-13 20:28,49.31,993.27,1019.06,214,23.97,12.72,-27,1
1631557792,2021-09-13 20:29,49.13,993.26,1019.05,214,23.97,12.66,-24,1
1631557852,2021-09-13 20:30,49.33,993.27,1019.05,214,23.97,12.72,-25,1
1631557912,2021-09-13 20:31,49.32,993.21,1019.00,214,23.96,12.71,-26,1
1631557973,2021-09-13 20:32,49.31,993.28,1019.07,214,23.96,12.71,-24,1
1631558033,2021-09-13 20:33,49.32,993.30,1019.08,214,23.96,12.71,-22,1
1631558093,2021-09-13 20:34,49.32,993.29,1019.07,214,23.95,12.70,-24,1
1631558154,2021-09-13 20:35,49.32,993.30,1019.09,214,23.96,12.71,-31,1
1631558214,2021-09-13 20:36,49.33,993.27,1019.05,214,23.95,12.71,-28,1
1631558274,2021-09-13 20:37,49.32,993.33,1019.11,214,23.95,12.70,-24,1
1631558335,2021-09-13 20:38,49.31,993.35,1019.13,214,23.96,12.71,-25,1
1631558395,2021-09-13 20:39,49.31,993.35,1019.13,214,23.96,12.71,-26,1
1631558455,2021-09-13 20:40,49.29,993.33,1019.11,214,23.96,12.70,-29,1
1631558515,2021-09-13 20:41,49.31,993.36,1019.14,214,23.96,12.71,-23,1
1631558576,2021-09-13 20:42,49.32,993.34,1019.12,214,23.96,12.71,-26,1
1631558636,2021-09-13 20:43,49.31,993.34,1019.13,214,23.96,12.71,-24,1
1631558696,2021-09-13 20:44,49.31,993.33,1019.12,214,23.95,12.70,-27,1
1631558757,2021-09-13 20:45,49.54,993.35,1019.13,214,23.96,12.78,-27,1
1631558817,2021-09-13 20:46,49.30,993.36,1019.14,214,23.96,12.71,-27,1
1631558877,2021-09-13 20:47,49.32,993.34,1019.13,214,23.96,12.71,-23,1
1631558937,2021-09-13 20:48,49.30,993.35,1019.13,214,23.96,12.71,-28,1
1631558998,2021-09-13 20:49,49.29,993.34,1019.12,214,23.96,12.70,-25,1
1631559058,2021-09-13 20:50,49.28,993.34,1019.13,214,23.96,12.70,-25,1
1631559118,2021-09-13 20:51,49.31,993.35,1019.14,214,23.95,12.70,-27,1
1631559179,2021-09-13 20:52,49.31,993.34,1019.12,214,23.96,12.71,-27,1
1631559239,2021-09-13 20:53,49.31,993.37,1019.15,214,23.96,12.71,-23,1
1631559299,2021-09-13 20:54,49.28,993.37,1019.16,214,23.96,12.70,-25,1
1631559359,2021-09-13 20:55,49.10,993.36,1019.14,214,23.96,12.64,-27,1
1631559420,2021-09-13 20:57,49.29,993.35,1019.14,214,23.96,12.70,-26,1
1631559480,2021-09-13 20:58,49.29,993.37,1019.15,214,23.95,12.69,-23,1
1631559540,2021-09-13 20:59,49.29,993.35,1019.14,214,23.96,12.70,-28,1
1631559601,2021-09-13 21:00,49.37,993.39,1019.17,214,23.96,12.73,-22,1
1631559661,2021-09-13 21:01,49.43,993.41,1019.20,214,23.96,12.75,-27,1
1631559721,2021-09-13 21:02,49.32,993.40,1019.18,214,23.96,12.71,-28,1
1631559781,2021-09-13 21:03,49.31,993.40,1019.18,214,23.96,12.71,-27,1
1631559842,2021-09-13 21:04,49.32,993.40,1019.18,214,23.95,12.70,-26,1
1631559902,2021-09-13 21:05,49.33,993.40,1019.18,214,23.96,12.72,-26,1
1631559962,2021-09-13 21:06,49.30,993.38,1019.16,214,23.95,12.70,-26,1
1631560023,2021-09-13 21:07,49.31,993.46,1019.24,214,23.96,12.71,-28,1
1631560083,2021-09-13 21:08,49.31,993.45,1019.23,214,23.96,12.71,-23,1
1631560143,2021-09-13 21:09,49.32,993.43,1019.22,214,23.95,12.70,-23,1
1631560203,2021-09-13 21:10,49.33,993.47,1019.26,214,23.96,12.72,-24,1
1631560264,2021-09-13 21:11,49.32,993.46,1019.24,214,23.95,12.70,-22,1
1631560324,2021-09-13 21:12,49.30,993.46,1019.24,214,23.96,12.71,-26,1
1631560384,2021-09-13 21:13,49.30,993.47,1019.25,214,23.96,12.71,-24,1
1631560445,2021-09-13 21:14,49.32,993.46,1019.24,214,23.95,12.70,-28,1
1631560505,2021-09-13 21:15,49.28,993.47,1019.25,214,23.96,12.70,-27,1
1631560565,2021-09-13 21:16,49.32,993.48,1019.26,214,23.95,12.70,-29,1
1631560626,2021-09-13 21:17,49.35,993.46,1019.25,214,23.95,12.71,-28,1
1631560686,2021-09-13 21:18,49.33,993.49,1019.27,214,23.96,12.72,-27,1
1631560746,2021-09-13 21:19,49.32,993.51,1019.29,214,23.96,12.71,-24,1
1631560806,2021-09-13 21:20,49.33,993.50,1019.29,214,23.95,12.71,-26,1
1631560867,2021-09-13 21:21,49.42,993.51,1019.29,214,23.95,12.73,-25,1
1631560927,2021-09-13 21:22,49.33,993.50,1019.28,214,23.95,12.71,-27,1
1631560987,2021-09-13 21:23,49.33,993.53,1019.31,214,23.95,12.71,-23,1
1631561048,2021-09-13 21:24,49.33,993.54,1019.32,214,23.95,12.71,-26,1
1631561108,2021-09-13 21:25,49.33,993.54,1019.32,214,23.95,12.71,-22,1
1631561168,2021-09-13 21:26,49.34,993.52,1019.30,214,23.95,12.71,-24,1
1631561228,2021-09-13 21:27,49.33,993.54,1019.32,214,23.94,12.70,-25,1
1631561289,2021-09-13 21:28,49.35,993.55,1019.33,214,23.95,12.71,-25,1
1631561349,2021-09-13 21:29,49.27,993.57,1019.35,214,23.95,12.69,-24,1
1631561409,2021-09-13 21:30,49.36,993.55,1019.33,214,23.95,12.71,-28,1
1631561470,2021-09-13 21:31,49.36,993.56,1019.34,214,23.95,12.71,-25,1
1631561530,2021-09-13 21:32,49.34,993.57,1019.35,214,23.94,12.70,-27,1
1631561590,2021-09-13 21:33,49.35,993.57,1019.36,214,23.95,12.71,-24,1
1631561650,2021-09-13 21:34,49.34,993.58,1019.36,214,23.94,12.70,-29,1
1631561711,2021-09-13 21:35,49.37,993.58,1019.36,214,23.94,12.71,-26,1
1631561771,2021-09-13 21:36,49.34,993.58,1019.36,214,23.95,12.71,-25,1
1631561831,2021-09-13 21:37,49.35,993.57,1019.35,214,23.94,12.70,-27,1
1631561892,2021-09-13 21:38,49.35,993.54,1019.33,214,23.93,12.69,-26,1
1631561952,2021-09-13 21:39,49.37,993.59,1019.37,214,23.93,12.70,-24,1
1631562012,2021-09-13 21:40,49.35,993.57,1019.36,214,23.94,12.70,-24,1
1631562072,2021-09-13 21:41,49.35,993.58,1019.36,214,23.94,12.70,-21,1
1631562133,2021-09-13 21:42,49.36,993.55,1019.33,214,23.94,12.71,-26,1
1631562193,2021-09-13 21:43,49.35,993.60,1019.39,214,23.94,12.70,-28,1
1631562253,2021-09-13 21:44,49.35,993.59,1019.37,214,23.94,12.70,-25,1
1631562313,2021-09-13 21:45,49.38,993.62,1019.40,214,23.94,12.71,-26,1
1631562374,2021-09-13 21:46,49.39,993.62,1019.40,214,23.94,12.71,-26,1
1631562434,2021-09-13 21:47,49.42,993.61,1019.39,214,23.94,12.72,-26,1
1631562494,2021-09-13 21:48,49.39,993.61,1019.40,214,23.94,12.71,-26,1
1631562555,2021-09-13 21:49,49.36,993.64,1019.43,214,23.93,12.70,-28,1
1631562615,2021-09-13 21:50,49.39,993.64,1019.42,214,23.94,12.71,-27,1
1631562675,2021-09-13 21:51,49.39,993.62,1019.41,214,23.94,12.71,-25,1
1631562735,2021-09-13 21:52,49.40,993.65,1019.43,214,23.93,12.71,-27,1
1631562796,2021-09-13 21:53,49.68,993.66,1019.44,214,23.93,12.79,-24,1
1631562856,2021-09-13 21:54,49.39,993.68,1019.46,214,23.94,12.71,-27,1
1631562916,2021-09-13 21:55,49.41,993.71,1019.49,214,23.93,12.71,-25,1
1631562977,2021-09-13 21:56,49.41,993.72,1019.50,214,23.93,12.71,-27,1
1631563037,2021-09-13 21:57,49.40,993.75,1019.53,214,23.94,12.72,-28,1
1631563097,2021-09-13 21:58,49.41,993.75,1019.53,214,23.94,12.72,-23,1
1631563157,2021-09-13 21:59,49.40,993.74,1019.52,214,23.94,12.72,-26,1
1631563218,2021-09-13 22:00,49.34,993.73,1019.52,214,23.93,12.69,-22,1
1631563278,2021-09-13 22:01,49.41,993.73,1019.52,214,23.93,12.71,-29,1
1631563338,2021-09-13 22:02,49.42,993.75,1019.54,214,23.93,12.71,-24,1
1631563399,2021-09-13 22:03,49.41,993.72,1019.51,214,23.93,12.71,-27,1
1631563459,2021-09-13 22:04,49.39,993.71,1019.50,214,23.94,12.71,-25,1
1631563519,2021-09-13 22:05,49.41,993.72,1019.50,214,23.93,12.71,-25,1
1631563579,2021-09-13 22:06,49.40,993.71,1019.49,214,23.94,12.72,-25,1
1631563640,2021-09-13 22:07,49.41,993.72,1019.50,214,23.93,12.71,-25,1
1631563700,2021-09-13 22:08,49.42,993.71,1019.50,214,23.93,12.71,-25,1
1631563760,2021-09-13 22:09,49.41,993.71,1019.50,214,23.93,12.71,-25,1
1631563821,2021-09-13 22:10,49.40,993.71,1019.49,214,23.92,12.70,-25,1
1631563881,2021-09-13 22:11,49.42,993.72,1019.50,214,23.93,12.71,-26,1
1631563941,2021-09-13 22:12,49.42,993.69,1019.47,214,23.93,12.71,-25,1
1631564001,2021-09-13 22:13,49.40,993.73,1019.51,214,23.93,12.71,-22,1
1631564062,2021-09-13 22:14,49.43,993.71,1019.49,214,23.91,12.70,-28,1
1631564122,2021-09-13 22:15,49.42,993.70,1019.48,214,23.93,12.71,-27,1
1631564182,2021-09-13 22:16,49.42,993.72,1019.51,214,23.93,12.71,-27,1
1631564243,2021-09-13 22:17,49.43,993.72,1019.50,214,23.92,12.71,-25,1
1631564303,2021-09-13 22:18,49.43,993.72,1019.51,214,23.93,12.72,-23,1
1631564363,2021-09-13 22:19,49.43,993.73,1019.52,214,23.93,12.72,-27,1
1631564423,2021-09-13 22:20,49.44,993.74,1019.52,214,23.93,12.72,-27,1
1631564484,2021-09-13 22:21,49.42,993.74,1019.52,214,23.92,12.70,-25,1
1631564544,2021-09-13 22:22,49.45,993.74,1019.52,214,23.93,12.72,-25,1
1631564604,2021-09-13 22:23,49.56,993.74,1019.52,214,23.92,12.75,-22,1
1631564665,2021-09-13 22:24,49.46,993.76,1019.54,214,23.92,12.72,-24,1
1631564725,2021-09-13 22:25,49.45,993.78,1019.57,214,23.92,12.71,-26,1
1631564785,2021-09-13 22:26,49.44,993.81,1019.60,214,23.92,12.71,-27,1
1631564845,2021-09-13 22:27,49.44,993.81,1019.59,214,23.93,12.72,-24,1
1631564906,2021-09-13 22:28,49.61,993.80,1019.58,214,23.93,12.77,-25,1
1631564966,2021-09-13 22:29,49.46,993.80,1019.58,214,23.93,12.73,-25,1
1631565026,2021-09-13 22:30,49.46,993.80,1019.59,214,23.92,12.72,-26,1
1631565087,2021-09-13 22:31,49.45,993.82,1019.61,214,23.92,12.71,-25,1
1631565147,2021-09-13 22:32,49.46,993.80,1019.58,214,23.92,12.72,-25,1
1631565207,2021-09-13 22:33,49.46,993.79,1019.57,214,23.92,12.72,-21,1
1631565268,2021-09-13 22:34,49.46,993.82,1019.60,214,23.92,12.72,-25,1
1631565328,2021-09-13 22:35,49.47,993.81,1019.59,214,23.92,12.72,-28,1
1631565388,2021-09-13 22:36,49.17,993.80,1019.59,214,23.92,12.63,-25,1
1631565448,2021-09-13 22:37,49.46,993.79,1019.58,214,23.92,12.72,-22,1
1631565509,2021-09-13 22:38,49.47,993.80,1019.58,214,23.91,12.71,-23,1
1631565569,2021-09-13 22:39,49.45,993.82,1019.60,214,23.92,12.71,-25,1
1631565629,2021-09-13 22:40,49.48,993.84,1019.62,214,23.91,12.72,-25,1
1631565690,2021-09-13 22:41,49.49,993.83,1019.61,214,23.92,12.73,-28,1
1631565750,2021-09-13 22:42,49.47,993.81,1019.59,214,23.92,12.72,-26,1
1631565810,2021-09-13 22:43,49.47,993.81,1019.59,214,23.91,12.71,-30,1
1631565871,2021-09-13 22:44,49.42,993.81,1019.60,214,23.91,12.70,-27,1
1631565931,2021-09-13 22:45,49.48,993.78,1019.57,214,23.91,12.72,-22,1
1631565991,2021-09-13 22:46,49.63,993.80,1019.58,214,23.92,12.77,-21,1
1631566051,2021-09-13 22:47,49.47,993.80,1019.59,214,23.92,12.72,-23,1
1631566112,2021-09-13 22:48,49.48,993.78,1019.57,214,23.92,12.72,-24,1
1631566172,2021-09-13 22:49,49.48,993.78,1019.56,214,23.90,12.71,-26,1
1631566232,2021-09-13 22:50,49.46,993.79,1019.57,214,23.91,12.71,-29,1
1631566293,2021-09-13 22:51,49.48,993.80,1019.59,214,23.92,12.72,-26,1
1631566353,2021-09-13 22:52,49.47,993.81,1019.60,214,23.91,12.71,-28,1
1631566413,2021-09-13 22:53,49.49,993.79,1019.57,214,23.91,12.72,-32,1
1631566473,2021-09-13 22:54,49.49,993.84,1019.63,214,23.91,12.72,-23,1
1631566534,2021-09-13 22:55,49.49,993.82,1019.60,214,23.91,12.72,-24,1
1631566594,2021-09-13 22:56,49.47,993.83,1019.62,214,23.91,12.71,-25,1
1631566654,2021-09-13 22:57,49.49,993.82,1019.61,214,23.91,12.72,-24,1
1631566714,2021-09-13 22:58,49.49,993.82,1019.60,214,23.91,12.72,-23,1
1631566775,2021-09-13 22:59,49.48,993.86,1019.65,214,23.92,12.72,-26,1
1631566835,2021-09-13 23:00,49.50,993.85,1019.64,214,23.91,12.72,-28,1
1631566895,2021-09-13 23:01,49.46,993.83,1019.61,214,23.91,12.71,-25,1
1631566955,2021-09-13 23:02,49.47,993.83,1019.62,214,23.91,12.71,-28,1
1631567016,2021-09-13 23:03,49.48,993.84,1019.62,214,23.92,12.72,-22,1
1631567076,2021-09-13 23:04,49.48,993.83,1019.61,214,23.91,12.71,-27,1
1631567136,2021-09-13 23:05,49.49,993.85,1019.63,214,23.91,12.72,-23,1
1631567197,2021-09-13 23:06,49.49,993.83,1019.61,214,23.91,12.72,-25,1
1631567257,2021-09-13 23:07,49.48,993.86,1019.64,214,23.91,12.72,-25,1
1631567317,2021-09-13 23:08,49.48,993.85,1019.64,214,23.91,12.72,-25,1
1631567377,2021-09-13 23:09,49.49,993.86,1019.65,214,23.91,12.72,-26,1
1631567438,2021-09-13 23:10,49.62,993.86,1019.65,214,23.86,12.71,-25,1
1631567498,2021-09-13 23:11,49.51,993.86,1019.65,214,23.92,12.73,-23,1
1631567558,2021-09-13 23:12,49.49,993.87,1019.65,214,23.92,12.73,-25,1
1631567618,2021-09-13 23:13,49.50,993.85,1019.63,214,23.91,12.72,-24,1
1631567679,2021-09-13 23:14,49.20,993.86,1019.65,214,23.91,12.63,-26,1
1631567739,2021-09-13 23:15,49.51,993.80,1019.58,214,23.91,12.72,-25,1
1631567799,2021-09-13 23:16,49.53,993.89,1019.68,214,23.91,12.73,-28,1
1631567859,2021-09-13 23:17,49.69,993.88,1019.66,214,23.91,12.78,-24,1
1631567920,2021-09-13 23:18,49.53,993.91,1019.70,214,23.91,12.73,-21,1
1631567980,2021-09-13 23:19,49.30,993.91,1019.69,214,23.91,12.66,-26,1
1631568040,2021-09-13 23:20,49.51,993.89,1019.67,214,23.91,12.72,-20,1
1631568100,2021-09-13 23:21,49.48,993.88,1019.66,214,23.91,12.72,-22,1
1631568161,2021-09-13 23:22,49.62,993.84,1019.62,214,23.90,12.75,-27,1
1631568221,2021-09-13 23:23,49.51,993.85,1019.64,214,23.90,12.72,-25,1
1631568281,2021-09-13 23:24,49.51,993.86,1019.64,214,23.91,12.72,-29,1
1631568341,2021-09-13 23:25,49.51,993.86,1019.64,214,23.91,12.73,-26,1
1631568402,2021-09-13 23:26,49.52,993.84,1019.62,214,23.91,12.73,-25,1
1631568462,2021-09-13 23:27,49.50,993.87,1019.65,214,23.91,12.72,-25,1
1631568522,2021-09-13 23:28,49.51,993.86,1019.65,214,23.90,12.72,-25,1
1631568582,2021-09-13 23:29,49.50,993.88,1019.66,214,23.90,12.71,-23,1
1631568642,2021-09-13 23:30,49.38,993.87,1019.66,214,23.90,12.68,-25,1
1631568703,2021-09-13 23:31,49.53,993.89,1019.67,214,23.91,12.73,-23,1
1631568763,2021-09-13 23:32,49.53,993.88,1019.66,214,23.91,12.73,-23,1
1631568823,2021-09-13 23:33,49.51,993.89,1019.68,214,23.90,12.72,-24,1
1631568883,2021-09-13 23:34,49.52,993.88,1019.66,214,23.90,12.72,-24,1
1631568944,2021-09-13 23:35,49.51,993.90,1019.68,214,23.91,12.73,-24,1
1631569004,2021-09-13 23:36,49.52,993.89,1019.68,214,23.91,12.73,-26,1
1631569064,2021-09-13 23:37,49.52,993.91,1019.69,214,23.90,12.72,-20,1
1631569125,2021-09-13 23:38,49.52,993.93,1019.71,214,23.91,12.73,-22,1
1631569185,2021-09-13 23:39,49.51,993.90,1019.68,214,23.91,12.72,-26,1
1631569245,2021-09-13 23:40,49.54,993.89,1019.67,214,23.90,12.72,-24,1
1631569305,2021-09-13 23:41,49.53,993.94,1019.72,214,23.91,12.73,-26,1
1631569366,2021-09-13 23:42,49.55,993.92,1019.70,214,23.91,12.73,-22,1
1631569426,2021-09-13 23:43,49.52,993.94,1019.72,214,23.91,12.73,-25,1
1631569486,2021-09-13 23:44,49.55,993.94,1019.72,214,23.90,12.73,-22,1
1631569547,2021-09-13 23:45,49.52,993.92,1019.71,214,23.90,12.72,-28,1
1631569607,2021-09-13 23:46,49.54,993.91,1019.69,214,23.90,12.72,-24,1
1631569667,2021-09-13 23:47,49.77,993.90,1019.69,214,23.90,12.80,-25,1
1631569727,2021-09-13 23:48,49.50,993.91,1019.69,214,23.90,12.71,-27,1
1631569788,2021-09-13 23:49,49.54,993.91,1019.69,214,23.90,12.72,-27,1
1631569848,2021-09-13 23:50,49.54,993.90,1019.68,214,23.89,12.72,-26,1
1631569908,2021-09-13 23:51,49.51,993.91,1019.70,214,23.89,12.71,-27,1
1631569969,2021-09-13 23:52,49.51,993.89,1019.68,214,23.90,12.72,-24,1
1631570029,2021-09-13 23:53,49.50,993.89,1019.68,214,23.90,12.71,-21,1
1631570089,2021-09-13 23:54,49.56,993.93,1019.71,214,23.90,12.73,-30,1
1631570149,2021-09-13 23:55,49.54,993.90,1019.69,214,23.90,12.73,-26,1
1631570210,2021-09-13 23:56,49.63,993.92,1019.70,214,23.90,12.75,-25,1
1631570270,2021-09-13 23:57,49.52,993.94,1019.73,214,23.90,12.72,-23,1
1631570330,2021-09-13 23:58,49.54,993.94,1019.72,214,23.90,12.72,-24,1
1631570391,2021-09-13 23:59,49.53,993.94,1019.72,214,23.89,12.71,-25,1