1631570451,2021-09-14 00:00,49.51,993.93,1019.72,214,23.90,12.72,-25,1
1631570511,2021-09-14 00:01,49.52,993.93,1019.72,214,23.90,12.72,-28,1
1631570571,2021-09-14 00:02,49.39,993.97,1019.76,214,23.90,12.68,-22,1
1631570632,2021-09-14 00:03,49.55,993.97,1019.75,214,23.90,12.73,-22,1
1631570692,2021-09-14 00:04,49.53,993.95,1019.73,214,23.90,12.72,-25,1
1631570752,2021-09-14 00:05,49.54,993.97,1019.76,214,23.88,12.71,-29,1
1631570813,2021-09-14 00:06,49.51,993.97,1019.76,214,23.89,12.71,-25,1
1631570873,2021-09-14 00:07,49.55,993.98,1019.76,214,23.90,12.73,-24,1
1631570933,2021-09-14 00:08,49.52,993.97,1019.76,214,23.89,12.71,-24,1
1631570993,2021-09-14 00:09,49.78,993.94,1019.72,214,23.89,12.79,-24,1
1631571054,2021-09-14 00:10,49.53,994.01,1019.79,214,23.90,12.72,-23,1
1631571114,2021-09-14 00:11,49.53,993.96,1019.74,214,23.89,12.71,-27,1
1631571174,2021-09-14 00:12,49.65,993.99,1019.77,214,23.90,12.76,-20,1
1631571234,2021-09-14 00:13,49.54,994.00,1019.78,214,23.90,12.73,-24,1
1631571295,2021-09-14 00:14,49.53,993.96,1019.74,214,23.89,12.71,-24,1
1631571355,2021-09-14 00:15,49.51,993.99,1019.77,214,23.90,12.72,-25,1
1631571415,2021-09-14 00:16,49.52,993.97,1019.75,214,23.90,12.72,-25,1
1631571475,2021-09-14 00:17,49.53,993.98,1019.76,214,23.90,12.72,-25,1
1631571535,2021-09-14 00:18,49.54,993.98,1019.76,214,23.89,12.72,-24,1
1631571595,2021-09-14 00:19,49.54,993.98,1019.76,214,23.89,12.72,-22,1
1631571656,2021-09-14 00:20,49.54,994.00,1019.78,214,23.85,12.68,-24,1
1631571716,2021-09-14 00:21,49.54,993.99,1019.78,214,23.87,12.70,-25,1
1631571776,2021-09-14 00:22,49.56,993.99,1019.77,214,23.87,12.70,-28,1
1631571836,2021-09-14 00:23,49.54,994.00,1019.78,214,23.90,12.73,-21,1
1631571896,2021-09-14 00:24,49.53,993.98,1019.76,214,23.89,12.71,-20,1
1631571956,2021-09-14 00:25,49.53,993.95,1019.74,214,23.86,12.69,-25,1
1631572016,2021-09-14 00:26,49.53,993.96,1019.74,214,23.88,12.70,-21,1
1631572076,2021-09-14 00:27,49.53,993.97,1019.76,214,23.87,12.69,-25,1
1631572136,2021-09-14 00:28,49.51,993.97,1019.75,214,23.89,12.71,-23,1
1631572196,2021-09-14 00:29,49.52,993.93,1019.72,214,23.88,12.70,-23,1
1631572256,2021-09-14 00:30,49.54,993.90,1019.68,214,23.90,12.72,-24,1
1631572316,2021-09-14 00:31,49.53,993.96,1019.74,214,23.84,12.67,-23,1
1631572377,2021-09-14 00:32,49.54,993.94,1019.72,214,23.88,12.71,-23,1
1631572437,2021-09-14 00:33,49.53,993.95,1019.73,214,23.89,12.71,-24,1
1631572497,2021-09-14 00:34,49.53,993.94,1019.72,214,23.88,12.70,-22,1
1631572557,2021-09-14 00:35,49.43,993.90,1019.68,214,23.89,12.68,-24,1
1631572617,2021-09-14 00:36,49.55,993.87,1019.66,214,23.89,12.72,-27,1
1631572677,2021-09-14 00:37,49.73,993.91,1019.70,214,23.89,12.77,-24,1
1631572737,2021-09-14 00:38,49.54,993.96,1019.75,214,23.89,12.72,-25,1
1631572797,2021-09-14 00:39,49.54,993.96,1019.74,214,23.89,12.72,-23,1
1631572857,2021-09-14 00:40,49.54,993.99,1019.77,214,23.89,12.72,-27,1
1631572917,2021-09-14 00:41,49.54,993.98,1019.77,214,23.89,12.72,-26,1
1631572977,2021-09-14 00:42,49.55,993.98,1019.76,214,23.89,12.72,-27,1
1631573038,2021-09-14 00:43,49.54,993.99,1019.78,214,23.89,12.72,-20,1
1631573098,2021-09-14 00:44,49.54,994.01,1019.80,214,23.88,12.71,-25,1
1631573158,2021-09-14 00:45,49.54,994.03,1019.81,214,23.89,12.72,-24,1
1631573218,2021-09-14 00:46,49.55,994.03,1019.81,214,23.89,12.72,-27,1
1631573278,2021-09-14 00:47,49.54,994.02,1019.80,214,23.89,12.72,-25,1
1631573338,2021-09-14 00:48,49.54,994.04,1019.82,214,23.88,12.71,-25,1
1631573398,2021-09-14 00:49,49.36,994.02,1019.80,214,23.89,12.66,-24,1
1631573458,2021-09-14 00:50,49.47,994.03,1019.81,214,23.88,12.68,-28,1
1631573518,2021-09-14 00:51,49.74,994.01,1019.79,214,23.88,12.77,-23,1
1631573578,2021-09-14 00:52,49.55,994.03,1019.82,214,23.88,12.71,-27,1
1631573638,2021-09-14 00:53,49.55,994.00,1019.79,214,23.88,12.71,-25,1
1631573698,2021-09-14 00:54,49.54,994.05,1019.83,214,23.88,12.71,-27,1
1631573758,2021-09-14 00:55,49.51,994.02,1019.80,214,23.88,12.70,-26,1
1631573819,2021-09-14 00:56,49.68,994.03,1019.81,214,23.88,12.75,-25,1
1631573879,2021-09-14 00:57,49.56,994.05,1019.84,214,23.89,12.72,-25,1
1631573939,2021-09-14 00:58,49.55,994.05,1019.83,214,23.88,12.71,-28,1
1631573999,2021-09-14 00:59,49.54,994.01,1019.80,214,23.89,12.72,-24,1
1631574059,2021-09-14 01:00,49.51,994.02,1019.80,214,23.88,12.70,-22,1
1631574119,2021-09-14 01:01,49.41,994.04,1019.82,214,23.89,12.68,-24,1
1631574179,2021-09-14 01:02,49.55,994.05,1019.83,214,23.88,12.71,-21,1
1631574239,2021-09-14 01:03,49.55,994.04,1019.83,214,23.88,12.71,-24,1
1631574299,2021-09-14 01:04,49.55,994.05,1019.84,214,23.88,12.71,-25,1
1631574359,2021-09-14 01:05,49.53,994.05,1019.84,214,23.88,12.70,-26,1
1631574419,2021-09-14 01:06,49.53,994.06,1019.84,214,23.88,12.70,-28,1
1631574479,2021-09-14 01:07,49.54,994.07,1019.86,214,23.88,12.71,-25,1
1631574540,2021-09-14 01:09,49.54,994.07,1019.86,214,23.88,12.71,-28,1
1631574600,2021-09-14 01:10,49.54,994.06,1019.84,214,23.87,12.70,-26,1
1631574660,2021-09-14 01:11,49.53,994.08,1019.86,214,23.88,12.70,-26,1
1631574720,2021-09-14 01:12,49.63,994.05,1019.83,214,23.89,12.74,-28,1
1631574780,2021-09-14 01:13,49.41,994.05,1019.84,214,23.88,12.67,-22,1
1631574840,2021-09-14 01:14,49.55,994.05,1019.83,214,23.87,12.70,-24,1
1631574903,2021-09-14 01:15,49.53,994.05,1019.84,214,23.87,12.69,-27,1
1631574964,2021-09-14 01:16,49.53,994.07,1019.85,214,23.88,12.70,-23,1
1631575024,2021-09-14 01:17,49.55,994.08,1019.86,214,23.88,12.71,-25,1
1631575084,2021-09-14 01:18,49.55,994.07,1019.86,214,23.88,12.71,-25,1
1631575144,2021-09-14 01:19,49.55,994.06,1019.85,214,23.88,12.71,-24,1
1631575205,2021-09-14 01:20,49.54,994.07,1019.86,214,23.88,12.71,-25,1
1631575265,2021-09-14 01:21,49.55,994.06,1019.85,214,23.87,12.70,-20,1
1631575325,2021-09-14 01:22,49.55,994.07,1019.85,214,23.87,12.70,-25,1
1631575385,2021-09-14 01:23,49.49,994.09,1019.87,214,23.88,12.69,-23,1
1631575446,2021-09-14 01:24,49.54,994.09,1019.88,214,23.88,12.71,-26,1
1631575506,2021-09-14 01:25,49.54,994.10,1019.89,214,23.87,12.70,-21,1
1631575566,2021-09-14 01:26,49.55,994.09,1019.88,214,23.88,12.71,-26,1
1631575627,2021-09-14 01:27,49.53,994.07,1019.86,214,23.88,12.70,-23,1
1631575687,2021-09-14 01:28,49.54,994.10,1019.89,214,23.88,12.71,-25,1
1631575747,2021-09-14 01:29,49.54,994.14,1019.92,214,23.88,12.71,-28,1
1631575808,2021-09-14 01:30,49.54,994.13,1019.91,214,23.87,12.70,-25,1
1631575868,2021-09-14 01:31,49.53,994.11,1019.89,214,23.88,12.70,-24,1
1631575928,2021-09-14 01:32,49.56,994.11,1019.90,214,23.87,12.70,-29,1
1631575988,2021-09-14 01:33,49.55,994.12,1019.90,214,23.88,12.71,-22,1
1631576049,2021-09-14 01:34,49.56,994.13,1019.91,214,23.87,12.70,-24,1
1631576109,2021-09-14 01:35,49.54,994.14,1019.92,214,23.87,12.70,-26,1
1631576169,2021-09-14 01:36,49.53,994.15,1019.93,214,23.87,12.69,-22,1
1631576230,2021-09-14 01:37,49.52,994.18,1019.96,214,23.88,12.70,-25,1
1631576290,2021-09-14 01:38,49.53,994.15,1019.94,214,23.88,12.70,-25,1
1631576350,2021-09-14 01:39,49.54,994.15,1019.94,214,23.87,12.70,-26,1
1631576411,2021-09-14 01:40,49.26,994.16,1019.94,214,23.87,12.61,-23,1
1631576471,2021-09-14 01:41,49.79,994.16,1019.95,214,23.87,12.77,-23,1
1631576531,2021-09-14 01:42,49.54,994.18,1019.97,214,23.86,12.69,-28,1
1631576591,2021-09-14 01:43,49.54,994.19,1019.97,214,23.87,12.70,-28,1
1631576652,2021-09-14 01:44,49.55,994.20,1019.99,214,23.88,12.71,-25,1
1631576712,2021-09-14 01:45,49.29,994.19,1019.98,214,23.87,12.62,-27,1
1631576772,2021-09-14 01:46,49.56,994.19,1019.98,214,23.87,12.70,-26,1
1631576833,2021-09-14 01:47,49.55,994.22,1020.00,214,23.87,12.70,-26,1
1631576893,2021-09-14 01:48,49.68,994.22,1020.00,214,23.85,12.72,-23,1
1631576953,2021-09-14 01:49,49.53,994.23,1020.01,214,23.87,12.69,-26,1
1631577013,2021-09-14 01:50,49.56,994.21,1020.00,214,23.87,12.70,-28,1
1631577074,2021-09-14 01:51,49.55,994.18,1019.97,214,23.87,12.70,-24,1
1631577134,2021-09-14 01:52,49.53,994.21,1019.99,214,23.88,12.70,-24,1
1631577194,2021-09-14 01:53,49.56,994.19,1019.97,214,23.87,12.70,-23,1
1631577255,2021-09-14 01:54,49.53,994.17,1019.95,214,23.87,12.69,-21,1
1631577315,2021-09-14 01:55,49.53,994.17,1019.95,214,23.87,12.69,-25,1
1631577375,2021-09-14 01:56,49.53,994.14,1019.93,214,23.87,12.69,-29,1
1631577435,2021-09-14 01:57,49.54,994.15,1019.93,214,23.87,12.70,-27,1
1631577496,2021-09-14 01:58,49.53,994.18,1019.96,214,23.87,12.69,-26,1
1631577556,2021-09-14 01:59,49.70,994.14,1019.93,214,23.86,12.74,-23,1
1631577616,2021-09-14 02:00,49.55,994.15,1019.94,214,23.87,12.70,-25,1
1631577677,2021-09-14 02:01,49.48,994.16,1019.94,214,23.87,12.68,-22,1
1631577737,2021-09-14 02:02,49.54,994.14,1019.92,214,23.88,12.71,-26,1
1631577797,2021-09-14 02:03,49.54,994.14,1019.92,214,23.87,12.70,-24,1
1631577857,2021-09-14 02:04,49.53,994.13,1019.91,214,23.87,12.69,-22,1
1631577918,2021-09-14 02:05,49.53,994.14,1019.92,214,23.87,12.69,-26,1
1631577978,2021-09-14 02:06,49.54,994.14,1019.92,214,23.87,12.70,-23,1
1631578038,2021-09-14 02:07,49.53,994.08,1019.87,214,23.87,12.69,-25,1
1631578099,2021-09-14 02:08,49.54,994.10,1019.88,214,23.87,12.70,-25,1
1631578159,2021-09-14 02:09,49.54,994.11,1019.89,214,23.87,12.70,-25,1
1631578219,2021-09-14 02:10,49.56,994.11,1019.89,214,23.87,12.70,-25,1
1631578279,2021-09-14 02:11,49.55,994.09,1019.87,214,23.87,12.70,-25,1
1631578340,2021-09-14 02:12,49.55,994.08,1019.86,214,23.87,12.70,-25,1
1631578400,2021-09-14 02:13,49.55,994.11,1019.89,214,23.87,12.70,-25,1
1631578460,2021-09-14 02:14,49.55,994.06,1019.84,214,23.87,12.70,-28,1
1631578521,2021-09-14 02:15,49.53,994.07,1019.86,214,23.87,12.69,-29,1
1631578581,2021-09-14 02:16,49.55,994.04,1019.83,214,23.87,12.70,-21,1
1631578641,2021-09-14 02:17,49.56,994.08,1019.87,214,23.86,12.69,-26,1
1631578701,2021-09-14 02:18,49.54,994.09,1019.87,214,23.87,12.70,-25,1
1631578762,2021-09-14 02:19,49.55,994.05,1019.84,214,23.86,12.69,-21,1
1631578822,2021-09-14 02:20,49.54,994.05,1019.83,214,23.86,12.69,-22,1
1631578882,2021-09-14 02:21,49.55,994.07,1019.85,214,23.87,12.70,-25,1
1631578943,2021-09-14 02:22,49.56,994.04,1019.82,214,23.86,12.69,-26,1
1631579003,2021-09-14 02:23,49.55,994.05,1019.84,214,23.87,12.70,-25,1
1631579063,2021-09-14 02:24,49.55,994.06,1019.84,214,23.86,12.69,-25,1
1631579123,2021-09-14 02:25,49.57,994.07,1019.85,214,23.87,12.71,-24,1
1631579184,2021-09-14 02:26,49.56,994.01,1019.79,214,23.86,12.69,-29,1
1631579244,2021-09-14 02:27,49.56,994.08,1019.87,214,23.86,12.69,-26,1
1631579304,2021-09-14 02:28,49.56,994.07,1019.86,214,23.86,12.69,-25,1
1631579364,2021-09-14 02:29,49.56,994.09,1019.87,214,23.86,12.69,-24,1
1631579425,2021-09-14 02:30,49.57,994.10,1019.88,214,23.86,12.70,-24,1
1631579485,2021-09-14 02:31,49.57,994.10,1019.88,214,23.85,12.69,-26,1
1631579545,2021-09-14 02:32,49.56,994.08,1019.87,214,23.86,12.69,-23,1
1631579606,2021-09-14 02:33,49.58,994.06,1019.84,214,23.86,12.70,-23,1
1631579666,2021-09-14 02:34,49.58,994.08,1019.86,214,23.86,12.70,-24,1
1631579726,2021-09-14 02:35,49.57,994.06,1019.84,214,23.85,12.69,-26,1
1631579786,2021-09-14 02:36,49.57,994.07,1019.85,214,23.85,12.69,-23,1
1631579847,2021-09-14 02:37,49.57,994.07,1019.85,214,23.86,12.70,-26,1
1631579907,2021-09-14 02:38,49.57,994.06,1019.84,214,23.85,12.69,-23,1
1631579967,2021-09-14 02:39,49.57,994.08,1019.86,214,23.86,12.70,-25,1
1631580028,2021-09-14 02:40,49.58,994.03,1019.81,214,23.86,12.70,-25,1
1631580088,2021-09-14 02:41,49.58,994.02,1019.80,214,23.86,12.70,-24,1
1631580148,2021-09-14 02:42,49.57,994.03,1019.81,214,23.86,12.70,-26,1
1631580209,2021-09-14 02:43,49.59,994.03,1019.81,214,23.86,12.70,-23,1
1631580269,2021-09-14 02:44,49.57,994.03,1019.81,214,23.86,12.70,-26,1
1631580329,2021-09-14 02:45,49.59,994.01,1019.79,214,23.84,12.69,-21,1
1631580389,2021-09-14 02:46,49.58,994.01,1019.80,214,23.86,12.70,-25,1
1631580450,2021-09-14 02:47,49.58,994.02,1019.81,214,23.86,12.70,-22,1
1631580510,2021-09-14 02:48,49.57,994.01,1019.80,214,23.85,12.69,-25,1
1631580570,2021-09-14 02:49,49.58,993.99,1019.77,214,23.86,12.70,-25,1
1631580631,2021-09-14 02:50,49.21,994.00,1019.79,214,23.85,12.58,-26,1
1631580691,2021-09-14 02:51,49.57,994.00,1019.78,214,23.85,12.69,-21,1
1631580751,2021-09-14 02:52,49.58,993.97,1019.75,214,23.85,12.69,-25,1
1631580811,2021-09-14 02:53,49.59,993.98,1019.77,214,23.85,12.69,-24,1
1631580872,2021-09-14 02:54,49.59,993.98,1019.76,214,23.85,12.69,-24,1
1631580932,2021-09-14 02:55,49.59,993.95,1019.73,214,23.85,12.69,-27,1
1631580992,2021-09-14 02:56,49.59,993.99,1019.77,214,23.84,12.69,-23,1
1631581053,2021-09-14 02:57,49.59,993.95,1019.73,214,23.84,12.69,-26,1
1631581113,2021-09-14 02:58,49.59,994.00,1019.78,214,23.84,12.69,-21,1
1631581173,2021-09-14 02:59,49.62,993.98,1019.77,214,23.83,12.68,-25,1
1631581233,2021-09-14 03:00,49.60,993.95,1019.73,214,23.85,12.70,-25,1
1631581294,2021-09-14 03:01,49.60,993.97,1019.75,214,23.85,12.70,-27,1
1631581354,2021-09-14 03:02,49.61,993.87,1019.66,214,23.85,12.70,-29,1
1631581414,2021-09-14 03:03,49.60,993.97,1019.76,214,23.85,12.70,-24,1
1631581475,2021-09-14 03:04,49.60,993.97,1019.75,214,23.85,12.70,-29,1
1631581535,2021-09-14 03:05,49.62,993.95,1019.73,214,23.84,12.69,-28,1
1631581595,2021-09-14 03:06,49.62,993.95,1019.74,214,23.84,12.69,-26,1
1631581656,2021-09-14 03:07,49.62,993.95,1019.73,214,23.84,12.69,-25,1
1631581716,2021-09-14 03:08,49.59,993.95,1019.73,214,23.84,12.69,-26,1
1631581776,2021-09-14 03:09,49.62,993.95,1019.73,214,23.85,12.70,-27,1
1631581836,2021-09-14 03:10,49.62,993.97,1019.75,214,23.84,12.69,-26,1
1631581897,2021-09-14 03:11,49.60,993.97,1019.75,214,23.84,12.69,-27,1
1631581957,2021-09-14 03:12,49.77,993.95,1019.74,214,23.84,12.74,-25,1
1631582017,2021-09-14 03:13,49.62,993.95,1019.73,214,23.85,12.70,-26,1
1631582078,2021-09-14 03:14,49.63,993.94,1019.72,214,23.85,12.70,-29,1
1631582138,2021-09-14 03:15,49.62,993.99,1019.78,214,23.84,12.69,-26,1
1631582198,2021-09-14 03:16,49.60,993.98,1019.76,214,23.84,12.69,-27,1
1631582258,2021-09-14 03:17,49.63,993.97,1019.75,214,23.84,12.70,-24,1
1631582319,2021-09-14 03:18,49.61,993.97,1019.75,214,23.84,12.69,-27,1
1631582379,2021-09-14 03:19,49.94,993.98,1019.76,214,23.84,12.79,-24,1
1631582439,2021-09-14 03:20,49.60,993.98,1019.76,214,23.84,12.69,-26,1
1631582500,2021-09-14 03:21,49.64,994.00,1019.78,214,23.84,12.70,-26,1
1631582560,2021-09-14 03:22,49.63,993.98,1019.76,214,23.84,12.70,-25,1
1631582620,2021-09-14 03:23,49.64,993.97,1019.75,214,23.84,12.70,-27,1
1631582680,2021-09-14 03:24,49.46,993.96,1019.74,214,23.83,12.64,-28,1
1631582741,2021-09-14 03:25,49.61,993.95,1019.73,214,23.84,12.69,-24,1
1631582801,2021-09-14 03:26,49.64,993.98,1019.77,214,23.84,12.70,-26,1
1631582861,2021-09-14 03:27,49.61,993.98,1019.77,214,23.84,12.69,-24,1
1631582922,2021-09-14 03:28,49.64,993.98,1019.76,214,23.84,12.70,-25,1
1631582982,2021-09-14 03:29,49.63,993.99,1019.77,214,23.84,12.70,-28,1
1631583042,2021-09-14 03:30,49.65,993.96,1019.74,214,23.84,12.70,-25,1
1631583102,2021-09-14 03:31,49.64,993.99,1019.77,214,23.84,12.70,-25,1
1631583163,2021-09-14 03:32,49.60,993.99,1019.78,214,23.84,12.69,-24,1
1631583223,2021-09-14 03:33,49.64,993.99,1019.77,214,23.83,12.69,-23,1
1631583283,2021-09-14 03:34,49.61,993.98,1019.77,214,23.84,12.69,-25,1
1631583344,2021-09-14 03:35,49.63,993.99,1019.77,214,23.84,12.70,-25,1
1631583404,2021-09-14 03:36,49.63,993.99,1019.77,214,23.85,12.70,-25,1
1631583464,2021-09-14 03:37,49.65,993.97,1019.76,214,23.83,12.69,-26,1
1631583524,2021-09-14 03:38,49.72,993.97,1019.75,214,23.84,12.73,-23,1
1631583585,2021-09-14 03:39,49.65,993.99,1019.77,214,23.84,12.70,-25,1
1631583645,2021-09-14 03:40,49.64,993.97,1019.76,214,23.84,12.70,-30,1
1631583705,2021-09-14 03:41,49.63,993.97,1019.76,214,23.84,12.70,-27,1
1631583766,2021-09-14 03:42,49.64,993.95,1019.74,214,23.84,12.70,-24,1
1631583826,2021-09-14 03:43,49.66,993.94,1019.72,214,23.84,12.71,-26,1
1631583886,2021-09-14 03:44,49.64,993.96,1019.74,214,23.83,12.69,-24,1
1631583946,2021-09-14 03:45,49.79,993.95,1019.73,214,23.84,12.75,-22,1
1631584007,2021-09-14 03:46,49.42,993.99,1019.77,214,23.84,12.63,-30,1
1631584067,2021-09-14 03:47,49.66,993.99,1019.78,214,23.84,12.71,-27,1
1631584127,2021-09-14 03:48,49.56,994.00,1019.78,214,23.84,12.68,-26,1
1631584188,2021-09-14 03:49,49.65,994.03,1019.81,214,23.84,12.70,-27,1
1631584248,2021-09-14 03:50,49.48,994.00,1019.78,214,23.83,12.64,-24,1
1631584308,2021-09-14 03:51,49.66,994.04,1019.83,214,23.83,12.70,-28,1
1631584368,2021-09-14 03:52,49.66,994.05,1019.84,214,23.84,12.71,-27,1
1631584429,2021-09-14 03:53,49.66,994.06,1019.84,214,23.83,12.70,-29,1
1631584489,2021-09-14 03:54,49.92,994.05,1019.83,214,23.84,12.79,-26,1
1631584549,2021-09-14 03:55,49.64,994.04,1019.82,214,23.83,12.69,-24,1
1631584610,2021-09-14 03:56,49.65,994.05,1019.84,214,23.84,12.70,-27,1
1631584670,2021-09-14 03:57,49.65,994.05,1019.83,214,23.83,12.69,-26,1
1631584730,2021-09-14 03:58,49.65,994.06,1019.84,214,23.83,12.69,-26,1
1631584790,2021-09-14 03:59,49.65,994.03,1019.82,214,23.83,12.69,-23,1
1631584851,2021-09-14 04:00,49.65,994.03,1019.81,214,23.84,12.70,-25,1
1631584911,2021-09-14 04:01,49.66,994.02,1019.80,214,23.84,12.71,-23,1
1631584971,2021-09-14 04:02,49.91,994.03,1019.81,214,23.83,12.77,-24,1
1631585032,2021-09-14 04:03,49.67,993.98,1019.77,214,23.83,12.70,-27,1
1631585092,2021-09-14 04:04,49.67,994.00,1019.79,214,23.83,12.70,-22,1
1631585152,2021-09-14 04:05,49.68,993.98,1019.77,214,23.83,12.70,-23,1
1631585212,2021-09-14 04:06,49.67,994.02,1019.80,214,23.83,12.70,-22,1
1631585273,2021-09-14 04:07,49.67,994.03,1019.81,214,23.83,12.70,-21,1
1631585333,2021-09-14 04:08,49.68,994.04,1019.82,214,23.83,12.70,-25,1
1631585393,2021-09-14 04:09,49.67,994.07,1019.86,214,23.82,12.69,-22,1
1631585454,2021-09-14 04:10,49.75,994.07,1019.85,214,23.83,12.73,-27,1
1631585514,2021-09-14 04:11,49.67,994.08,1019.86,214,23.83,12.70,-24,1
1631585574,2021-09-14 04:12,49.67,994.07,1019.85,214,23.83,12.70,-25,1
1631585634,2021-09-14 04:13,49.66,994.07,1019.86,214,23.83,12.70,-26,1
1631585695,2021-09-14 04:14,49.67,994.06,1019.84,214,23.82,12.69,-23,1
1631585755,2021-09-14 04:15,49.80,994.05,1019.83,214,23.81,12.72,-23,1
1631585815,2021-09-14 04:16,49.71,994.08,1019.87,214,23.83,12.71,-26,1
1631585875,2021-09-14 04:17,49.68,994.10,1019.89,214,23.83,12.70,-25,1
1631585936,2021-09-14 04:18,49.67,994.11,1019.90,214,23.82,12.69,-24,1
1631585996,2021-09-14 04:19,49.67,994.06,1019.85,214,23.82,12.69,-23,1
1631586056,2021-09-14 04:20,49.67,994.09,1019.87,214,23.83,12.70,-26,1
1631586116,2021-09-14 04:21,49.68,994.11,1019.89,214,23.82,12.69,-25,1
1631586176,2021-09-14 04:22,49.67,994.09,1019.87,214,23.81,12.68,-26,1
1631586236,2021-09-14 04:23,49.67,994.11,1019.89,214,23.77,12.64,-27,1
1631586296,2021-09-14 04:24,49.66,994.11,1019.89,214,23.79,12.66,-25,1
1631586356,2021-09-14 04:25,49.68,994.10,1019.89,214,23.82,12.69,-21,1
1631586416,2021-09-14 04:26,49.72,994.11,1019.89,214,23.82,12.71,-23,1
1631586476,2021-09-14 04:27,49.69,994.15,1019.93,214,23.79,12.67,-20,1
1631586536,2021-09-14 04:28,49.68,994.15,1019.94,214,23.78,12.66,-23,1
1631586596,2021-09-14 04:29,49.66,994.15,1019.93,214,23.79,12.66,-25,1
1631586656,2021-09-14 04:30,49.68,994.08,1019.87,214,23.81,12.69,-28,1
1631586717,2021-09-14 04:31,49.57,994.14,1019.93,214,23.82,12.66,-25,1
1631586777,2021-09-14 04:32,49.72,994.10,1019.88,214,23.81,12.70,-24,1
1631586837,2021-09-14 04:33,49.66,994.05,1019.84,214,23.82,12.69,-26,1
1631586897,2021-09-14 04:34,49.66,994.14,1019.93,214,23.81,12.68,-23,1
1631586957,2021-09-14 04:35,49.69,994.10,1019.89,214,23.82,12.70,-25,1
1631587017,2021-09-14 04:36,49.70,994.12,1019.90,214,23.82,12.70,-25,1
1631587077,2021-09-14 04:37,49.69,994.05,1019.84,214,23.82,12.70,-22,1
1631587137,2021-09-14 04:38,49.66,994.00,1019.78,214,23.82,12.69,-26,1
1631587197,2021-09-14 04:39,49.70,993.99,1019.77,214,23.82,12.70,-23,1
1631587257,2021-09-14 04:40,49.71,994.08,1019.86,214,23.82,12.70,-26,1
1631587317,2021-09-14 04:41,49.54,994.05,1019.84,214,23.82,12.65,-23,1
1631587378,2021-09-14 04:42,49.69,994.04,1019.83,214,23.82,12.70,-24,1
1631587438,2021-09-14 04:43,49.68,993.96,1019.74,214,23.82,12.69,-29,1
1631587498,2021-09-14 04:44,49.69,994.00,1019.78,214,23.82,12.70,-25,1
1631587558,2021-09-14 04:45,49.70,994.03,1019.81,214,23.82,12.70,-24,1
1631587618,2021-09-14 04:46,49.63,994.04,1019.83,214,23.82,12.68,-26,1
1631587678,2021-09-14 04:47,49.70,994.02,1019.80,214,23.82,12.70,-26,1
1631587738,2021-09-14 04:48,49.69,994.03,1019.82,214,23.82,12.70,-22,1
1631587798,2021-09-14 04:49,49.71,994.05,1019.83,214,23.83,12.71,-26,1
1631587858,2021-09-14 04:50,49.69,994.02,1019.81,214,23.82,12.70,-28,1
1631587918,2021-09-14 04:51,49.71,994.05,1019.83,214,23.82,12.70,-27,1
1631587978,2021-09-14 04:52,49.68,994.04,1019.82,214,23.82,12.69,-23,1
1631588038,2021-09-14 04:53,49.70,994.04,1019.82,214,23.81,12.69,-27,1
1631588099,2021-09-14 04:54,49.68,994.06,1019.84,214,23.82,12.69,-26,1
1631588159,2021-09-14 04:55,49.69,994.05,1019.84,214,23.82,12.70,-25,1
1631588219,2021-09-14 04:56,49.69,994.04,1019.83,214,23.82,12.70,-27,1
1631588279,2021-09-14 04:57,49.69,994.03,1019.81,214,23.81,12.69,-25,1
1631588339,2021-09-14 04:58,49.68,994.02,1019.80,214,23.82,12.69,-27,1
1631588399,2021-09-14 04:59,49.69,994.04,1019.83,214,23.82,12.70,-26,1
1631588459,2021-09-14 05:00,49.68,994.03,1019.81,214,23.82,12.69,-23,1
1631588519,2021-09-14 05:01,49.71,994.01,1019.79,214,23.82,12.70,-26,1
1631588579,2021-09-14 05:02,49.69,994.03,1019.82,214,23.82,12.70,-25,1
1631588639,2021-09-14 05:03,49.70,994.07,1019.85,214,23.82,12.70,-29,1
1631588699,2021-09-14 05:04,49.84,994.04,1019.82,214,23.82,12.74,-29,1
1631588759,2021-09-14 05:05,49.80,994.00,1019.78,214,23.81,12.72,-26,1
1631588820,2021-09-14 05:07,49.69,994.03,1019.81,214,23.81,12.69,-24,1
1631588880,2021-09-14 05:08,49.70,994.05,1019.83,214,23.81,12.69,-23,1
1631588940,2021-09-14 05:09,49.69,994.02,1019.80,214,23.82,12.70,-26,1
1631589000,2021-09-14 05:10,49.69,994.00,1019.78,214,23.81,12.69,-26,1
1631589060,2021-09-14 05:11,49.69,994.00,1019.78,214,23.81,12.69,-29,1
1631589120,2021-09-14 05:12,49.68,994.00,1019.78,214,23.81,12.68,-24,1
1631589180,2021-09-14 05:13,49.69,993.97,1019.75,214,23.81,12.69,-25,1
1631589240,2021-09-14 05:14,49.69,993.97,1019.75,214,23.82,12.70,-25,1
1631589300,2021-09-14 05:15,49.69,993.96,1019.74,214,23.81,12.69,-24,1
1631589360,2021-09-14 05:16,49.70,994.00,1019.78,214,23.81,12.69,-25,1
1631589420,2021-09-14 05:17,49.69,994.00,1019.78,214,23.81,12.69,-28,1
1631589481,2021-09-14 05:18,49.69,994.02,1019.81,214,23.82,12.70,-26,1
1631589542,2021-09-14 05:19,49.70,993.99,1019.77,214,23.81,12.69,-25,1
1631589602,2021-09-14 05:20,49.70,994.01,1019.80,214,23.81,12.69,-26,1
1631589662,2021-09-14 05:21,49.70,993.99,1019.78,214,23.82,12.70,-22,1
1631589722,2021-09-14 05:22,49.69,993.99,1019.77,214,23.81,12.69,-25,1
1631589783,2021-09-14 05:23,49.69,993.99,1019.77,214,23.81,12.69,-28,1
1631589843,2021-09-14 05:24,49.70,993.99,1019.77,214,23.82,12.70,-24,1
1631589903,2021-09-14 05:25,49.69,994.00,1019.79,214,23.81,12.69,-24,1
1631589963,2021-09-14 05:26,49.70,994.00,1019.79,214,23.81,12.69,-24,1
1631590023,2021-09-14 05:27,49.70,993.98,1019.76,214,23.80,12.68,-29,1
1631590084,2021-09-14 05:28,49.70,993.98,1019.76,214,23.81,12.69,-23,1
1631590144,2021-09-14 05:29,49.70,993.94,1019.72,214,23.81,12.69,-24,1
1631590204,2021-09-14 05:30,49.70,993.93,1019.71,214,23.81,12.69,-24,1
1631590264,2021-09-14 05:31,49.71,993.93,1019.72,214,23.81,12.69,-25,1
1631590325,2021-09-14 05:32,49.72,993.98,1019.76,214,23.81,12.70,-24,1
1631590385,2021-09-14 05:33,49.89,993.95,1019.73,214,23.80,12.74,-24,1
1631590445,2021-09-14 05:34,49.70,993.96,1019.74,214,23.80,12.68,-25,1
1631590506,2021-09-14 05:35,49.69,993.95,1019.74,214,23.81,12.69,-25,1
1631590569,2021-09-14 05:36,49.70,993.96,1019.75,214,23.81,12.69,-30,1
1631590629,2021-09-14 05:37,49.69,993.96,1019.75,214,23.80,12.68,-21,1
1631590689,2021-09-14 05:38,49.68,993.98,1019.76,214,23.80,12.67,-30,1
1631590749,2021-09-14 05:39,49.69,993.99,1019.77,214,23.81,12.69,-24,1
1631590810,2021-09-14 05:40,49.69,993.97,1019.75,214,23.80,12.68,-24,1
1631590870,2021-09-14 05:41,49.68,993.98,1019.76,214,23.80,12.67,-30,1
1631590930,2021-09-14 05:42,49.67,993.99,1019.77,214,23.80,12.67,-28,1
1631590991,2021-09-14 05:43,49.69,994.00,1019.78,214,23.80,12.68,-23,1
1631591051,2021-09-14 05:44,49.70,993.94,1019.72,214,23.80,12.68,-24,1
1631591111,2021-09-14 05:45,49.70,993.97,1019.75,214,23.81,12.69,-26,1
1631591172,2021-09-14 05:46,49.60,993.95,1019.73,214,23.81,12.66,-22,1
1631591232,2021-09-14 05:47,49.66,993.97,1019.75,214,23.80,12.67,-24,1
1631591292,2021-09-14 05:48,49.69,993.99,1019.77,214,23.80,12.68,-27,1
1631591352,2021-09-14 05:49,49.69,994.00,1019.78,214,23.81,12.69,-22,1
1631591413,2021-09-14 05:50,49.70,994.01,1019.80,214,23.81,12.69,-25,1
1631591473,2021-09-14 05:51,49.71,994.03,1019.82,214,23.79,12.67,-25,1
1631591533,2021-09-14 05:52,49.66,994.02,1019.81,214,23.80,12.67,-29,1
1631591594,2021-09-14 05:53,49.66,993.99,1019.77,214,23.79,12.66,-22,1
1631591654,2021-09-14 05:54,49.71,994.02,1019.80,214,23.81,12.69,-24,1
1631591714,2021-09-14 05:55,49.70,994.00,1019.78,214,23.80,12.68,-23,1
1631591774,2021-09-14 05:56,49.70,993.97,1019.75,214,23.79,12.67,-26,1
1631591835,2021-09-14 05:57,49.69,993.89,1019.67,214,23.79,12.67,-26,1
1631591895,2021-09-14 05:58,49.82,993.95,1019.73,214,23.79,12.71,-26,1
1631591955,2021-09-14 05:59,49.70,993.97,1019.75,214,23.79,12.67,-34,1
1631592015,2021-09-14 06:00,49.70,993.98,1019.76,214,23.79,12.67,-23,1
1631592076,2021-09-14 06:01,49.85,993.97,1019.76,214,23.79,12.72,-24,1
1631592136,2021-09-14 06:02,49.88,994.00,1019.78,214,23.79,12.73,-24,1
1631592196,2021-09-14 06:03,49.70,994.00,1019.79,214,23.79,12.67,-26,1
1631592257,2021-09-14 06:04,49.93,994.00,1019.78,214,23.78,12.73,-26,1
1631592317,2021-09-14 06:05,49.70,994.03,1019.81,214,23.80,12.68,-26,1
1631592377,2021-09-14 06:06,49.70,994.03,1019.81,214,23.79,12.67,-25,1
1631592437,2021-09-14 06:07,49.38,994.06,1019.85,214,23.79,12.57,-24,1
1631592498,2021-09-14 06:08,49.70,994.04,1019.82,214,23.78,12.66,-29,1
1631592558,2021-09-14 06:09,49.70,994.08,1019.87,214,23.79,12.67,-29,1
1631592618,2021-09-14 06:10,49.69,994.07,1019.86,214,23.79,12.67,-28,1
1631592679,2021-09-14 06:11,49.70,994.08,1019.86,214,23.79,12.67,-24,1
1631592739,2021-09-14 06:12,49.69,994.09,1019.87,214,23.79,12.67,-28,1
1631592799,2021-09-14 06:13,49.69,994.09,1019.87,214,23.78,12.66,-25,1
1631592860,2021-09-14 06:14,49.70,994.08,1019.87,214,23.79,12.67,-23,1
1631592920,2021-09-14 06:15,49.27,994.08,1019.86,214,23.79,12.54,-26,1
1631592980,2021-09-14 06:16,49.70,994.06,1019.84,214,23.78,12.66,-25,1
1631593040,2021-09-14 06:17,49.71,994.06,1019.85,214,23.78,12.67,-25,1
1631593101,2021-09-14 06:18,49.70,994.06,1019.85,214,23.79,12.67,-30,1
1631593161,2021-09-14 06:19,49.74,994.07,1019.85,214,23.78,12.68,-28,1
1631593221,2021-09-14 06:20,49.67,994.08,1019.86,214,23.79,12.66,-26,1
1631593282,2021-09-14 06:21,49.68,994.08,1019.86,214,23.78,12.66,-23,1
1631593342,2021-09-14 06:22,49.67,994.07,1019.86,214,23.78,12.66,-27,1
1631593402,2021-09-14 06:23,49.69,994.10,1019.89,214,23.79,12.67,-29,1
1631593462,2021-09-14 06:24,49.80,994.10,1019.88,214,23.79,12.70,-24,1
1631593523,2021-09-14 06:25,49.70,994.12,1019.91,214,23.78,12.66,-23,1
1631593583,2021-09-14 06:26,49.70,994.19,1019.97,214,23.79,12.67,-23,1
1631593643,2021-09-14 06:27,49.69,994.20,1019.98,214,23.78,12.66,-25,1
1631593704,2021-09-14 06:28,49.69,994.22,1020.00,214,23.79,12.67,-24,1
1631593764,2021-09-14 06:29,49.66,994.22,1020.00,214,23.78,12.65,-28,1
1631593824,2021-09-14 06:30,49.70,994.24,1020.02,214,23.78,12.66,-21,1
1631593884,2021-09-14 06:31,49.66,994.23,1020.02,214,23.79,12.66,-24,1
1631593945,2021-09-14 06:32,49.67,994.23,1020.01,214,23.79,12.66,-21,1
1631594005,2021-09-14 06:33,49.69,994.22,1020.00,214,23.78,12.66,-24,1
1631594065,2021-09-14 06:34,49.72,994.25,1020.03,214,23.79,12.68,-26,1
1631594126,2021-09-14 06:35,49.60,994.25,1020.03,214,23.78,12.63,-24,1
1631594186,2021-09-14 06:36,49.67,994.26,1020.04,214,23.78,12.65,-27,1
1631594246,2021-09-14 06:37,49.70,994.31,1020.09,214,23.79,12.67,-23,1
1631594306,2021-09-14 06:38,49.68,994.29,1020.07,214,23.78,12.66,-27,1
1631594367,2021-09-14 06:39,49.67,994.32,1020.10,214,23.78,12.65,-24,1
1631594427,2021-09-14 06:40,49.69,994.33,1020.12,214,23.77,12.65,-23,1
1631594487,2021-09-14 06:41,49.67,994.33,1020.11,214,23.78,12.65,-28,1
1631594548,2021-09-14 06:42,49.67,994.32,1020.11,214,23.78,12.65,-24,1
1631594608,2021-09-14 06:43,49.66,994.34,1020.12,214,23.77,12.64,-22,1
1631594668,2021-09-14 06:44,49.67,994.33,1020.11,214,23.77,12.65,-25,1
1631594728,2021-09-14 06:45,49.87,994.31,1020.09,214,23.78,12.71,-23,1
1631594789,2021-09-14 06:46,49.67,994.28,1020.06,214,23.78,12.65,-28,1
1631594849,2021-09-14 06:47,49.71,994.28,1020.06,214,23.78,12.67,-24,1
1631594909,2021-09-14 06:48,49.67,994.26,1020.05,214,23.77,12.65,-23,1
1631594970,2021-09-14 06:49,49.69,994.27,1020.05,214,23.77,12.65,-23,1
1631595030,2021-09-14 06:50,49.68,994.28,1020.06,214,23.78,12.66,-27,1
1631595090,2021-09-14 06:51,49.69,994.30,1020.08,214,23.78,12.66,-32,1
1631595150,2021-09-14 06:52,49.69,994.31,1020.09,214,23.77,12.65,-27,1
1631595211,2021-09-14 06:53,49.66,994.33,1020.12,214,23.77,12.64,-25,1
1631595271,2021-09-14 06:54,49.66,994.30,1020.09,214,23.77,12.64,-27,1
1631595331,2021-09-14 06:55,49.65,994.36,1020.14,214,23.78,12.65,-25,1
1631595392,2021-09-14 06:56,49.62,994.38,1020.16,214,23.77,12.63,-28,1
1631595452,2021-09-14 06:57,49.65,994.39,1020.17,214,23.78,12.65,-27,1
1631595512,2021-09-14 06:58,49.67,994.41,1020.19,214,23.78,12.65,-26,1
1631595572,2021-09-14 06:59,49.65,994.39,1020.17,214,23.77,12.64,-23,1
1631595633,2021-09-14 07:00,49.66,994.43,1020.22,214,23.77,12.64,-27,1
1631595693,2021-09-14 07:01,49.67,994.46,1020.24,214,23.78,12.66,-25,1
1631595753,2021-09-14 07:02,49.65,994.44,1020.23,214,23.78,12.65,-25,1
1631595813,2021-09-14 07:03,49.55,994.45,1020.24,214,23.78,12.62,-23,1
1631595874,2021-09-14 07:04,49.65,994.44,1020.22,214,23.76,12.63,-25,1
1631595934,2021-09-14 07:05,49.47,994.48,1020.26,214,23.77,12.58,-24,1
1631595994,2021-09-14 07:06,49.65,994.46,1020.24,214,23.78,12.65,-25,1
1631596055,2021-09-14 07:07,49.64,994.45,1020.23,214,23.77,12.64,-22,1
1631596115,2021-09-14 07:08,49.65,994.36,1020.14,214,23.78,12.65,-26,1
1631596175,2021-09-14 07:09,49.66,994.42,1020.21,214,23.77,12.64,-26,1
1631596235,2021-09-14 07:10,49.63,994.44,1020.22,214,23.77,12.63,-26,1
1631596296,2021-09-14 07:11,49.65,994.46,1020.24,214,23.78,12.65,-27,1
1631596356,2021-09-14 07:12,49.62,994.43,1020.21,214,23.78,12.64,-25,1
1631596416,2021-09-14 07:13,49.64,994.44,1020.23,214,23.78,12.64,-26,1
1631596477,2021-09-14 07:14,49.65,994.46,1020.24,214,23.77,12.64,-23,1
1631596537,2021-09-14 07:15,49.65,994.49,1020.27,214,23.78,12.65,-26,1
1631596597,2021-09-14 07:16,49.63,994.49,1020.27,214,23.77,12.63,-25,1
1631596657,2021-09-14 07:17,49.64,994.50,1020.28,214,23.78,12.64,-23,1
1631596718,2021-09-14 07:18,49.64,994.51,1020.29,214,23.78,12.64,-25,1
1631596778,2021-09-14 07:19,49.63,994.52,1020.30,214,23.78,12.64,-25,1
1631596838,2021-09-14 07:20,49.64,994.52,1020.31,214,23.78,12.64,-26,1
1631596899,2021-09-14 07:21,49.64,994.55,1020.33,214,23.78,12.64,-25,1
1631596959,2021-09-14 07:22,49.61,994.55,1020.33,214,23.78,12.64,-25,1
1631597019,2021-09-14 07:23,49.63,994.57,1020.36,214,23.78,12.64,-26,1
1631597079,2021-09-14 07:24,49.64,994.55,1020.33,214,23.77,12.64,-25,1
1631597140,2021-09-14 07:25,49.74,994.54,1020.33,214,23.77,12.67,-22,1
1631597200,2021-09-14 07:26,49.63,994.56,1020.34,214,23.76,12.62,-24,1
1631597260,2021-09-14 07:27,49.41,994.58,1020.37,214,23.78,12.57,-28,1
1631597321,2021-09-14 07:28,49.62,994.59,1020.37,214,23.77,12.63,-24,1
1631597381,2021-09-14 07:29,49.63,994.58,1020.36,214,23.76,12.62,-26,1
1631597441,2021-09-14 07:30,49.64,994.57,1020.35,214,23.76,12.63,-26,1
1631597501,2021-09-14 07:31,49.62,994.56,1020.35,214,23.77,12.63,-27,1
1631597562,2021-09-14 07:32,49.61,994.60,1020.38,214,23.76,12.62,-26,1
1631597622,2021-09-14 07:33,49.68,994.59,1020.37,214,23.76,12.64,-25,1
1631597682,2021-09-14 07:34,49.58,994.61,1020.39,214,23.77,12.62,-25,1
1631597743,2021-09-14 07:35,49.62,994.55,1020.34,214,23.77,12.63,-24,1
1631597803,2021-09-14 07:36,49.58,994.59,1020.37,214,23.78,12.63,-22,1
1631597863,2021-09-14 07:37,49.60,994.61,1020.39,214,23.78,12.63,-24,1
1631597923,2021-09-14 07:38,49.61,994.58,1020.36,214,23.78,12.63,-25,1
1631597984,2021-09-14 07:39,49.61,994.57,1020.35,214,23.76,12.62,-27,1
1631598044,2021-09-14 07:40,49.58,994.57,1020.36,214,23.77,12.62,-26,1
1631598104,2021-09-14 07:41,49.60,994.57,1020.36,214,23.78,12.63,-24,1
1631598165,2021-09-14 07:42,49.61,994.57,1020.36,214,23.77,12.63,-25,1
1631598225,2021-09-14 07:43,49.58,994.56,1020.35,214,23.78,12.63,-23,1
1631598285,2021-09-14 07:44,49.56,994.56,1020.34,214,23.77,12.61,-28,1
1631598345,2021-09-14 07:45,49.59,994.60,1020.38,214,23.78,12.63,-24,1
1631598406,2021-09-14 07:46,49.59,994.57,1020.35,214,23.78,12.63,-26,1
1631598466,2021-09-14 07:47,49.59,994.61,1020.39,214,23.77,12.62,-21,1
1631598526,2021-09-14 07:48,49.58,994.59,1020.37,214,23.79,12.63,-24,1
1631598587,2021-09-14 07:49,49.59,994.60,1020.38,214,23.78,12.63,-28,1
1631598647,2021-09-14 07:50,49.58,994.62,1020.40,214,23.78,12.63,-23,1
1631598707,2021-09-14 07:51,49.58,994.60,1020.38,214,23.78,12.63,-25,1
1631598768,2021-09-14 07:52,49.57,994.59,1020.38,214,23.79,12.63,-26,1
1631598828,2021-09-14 07:53,49.60,994.58,1020.36,214,23.78,12.63,-24,1
1631598888,2021-09-14 07:54,49.57,994.61,1020.39,214,23.79,12.63,-25,1
1631598948,2021-09-14 07:55,49.58,994.60,1020.38,214,23.78,12.63,-26,1
1631599009,2021-09-14 07:56,49.58,994.61,1020.39,214,23.78,12.63,-26,1
1631599069,2021-09-14 07:57,49.55,994.61,1020.39,214,23.78,12.62,-25,1
1631599129,2021-09-14 07:58,49.55,994.61,1020.39,214,23.78,12.62,-27,1
1631599190,2021-09-14 07:59,49.54,994.63,1020.41,214,23.78,12.62,-25,1
1631599250,2021-09-14 08:00,49.54,994.63,1020.41,214,23.79,12.62,-23,1
1631599310,2021-09-14 08:01,49.66,994.60,1020.38,214,23.79,12.66,-27,1
1631599370,2021-09-14 08:02,49.54,994.58,1020.36,214,23.79,12.62,-27,1
1631599431,2021-09-14 08:03,49.53,994.59,1020.37,214,23.78,12.61,-25,1
1631599491,2021-09-14 08:04,49.53,994.58,1020.36,214,23.79,12.62,-24,1
1631599551,2021-09-14 08:05,49.53,994.60,1020.39,214,23.79,12.62,-23,1
1631599612,2021-09-14 08:06,49.53,994.61,1020.39,214,23.79,12.62,-24,1
1631599672,2021-09-14 08:07,49.54,994.63,1020.41,214,23.79,12.62,-25,1
1631599732,2021-09-14 08:08,49.54,994.63,1020.41,214,23.80,12.63,-24,1
1631599792,2021-09-14 08:09,49.53,994.62,1020.41,214,23.79,12.62,-25,1
1631599853,2021-09-14 08:10,49.54,994.60,1020.38,214,23.79,12.62,-25,1
1631599913,2021-09-14 08:11,49.52,994.64,1020.42,214,23.79,12.62,-25,1
1631599973,2021-09-14 08:12,49.53,994.63,1020.42,214,23.79,12.62,-26,1
1631600034,2021-09-14 08:13,49.52,994.62,1020.41,214,23.79,12.62,-25,1
1631600094,2021-09-14 08:14,49.51,994.64,1020.42,214,23.79,12.61,-27,1
1631600154,2021-09-14 08:15,49.51,994.63,1020.42,214,23.75,12.58,-23,1
1631600214,2021-09-14 08:16,49.51,994.64,1020.42,214,23.79,12.61,-28,1
1631600275,2021-09-14 08:17,49.51,994.68,1020.46,214,23.79,12.61,-24,1
1631600335,2021-09-14 08:18,49.51,994.63,1020.41,214,23.80,12.62,-22,1
1631600395,2021-09-14 08:19,49.50,994.62,1020.41,214,23.80,12.62,-19,1
1631600456,2021-09-14 08:20,49.35,994.65,1020.43,214,23.80,12.57,-25,1
1631600516,2021-09-14 08:21,49.50,994.61,1020.39,214,23.79,12.61,-26,1
1631600576,2021-09-14 08:22,49.49,994.64,1020.42,214,23.79,12.61,-28,1
1631600636,2021-09-14 08:23,49.48,994.63,1020.41,214,23.79,12.60,-28,1
1631600696,2021-09-14 08:24,49.48,994.60,1020.38,214,23.78,12.59,-26,1
1631600756,2021-09-14 08:25,49.49,994.57,1020.35,214,23.79,12.61,-27,1
1631600816,2021-09-14 08:26,49.48,994.57,1020.35,214,23.77,12.59,-25,1
1631600877,2021-09-14 08:27,49.48,994.58,1020.36,214,23.77,12.59,-26,1
1631600937,2021-09-14 08:28,49.46,994.57,1020.36,214,23.78,12.59,-24,1
1631600997,2021-09-14 08:29,49.46,994.57,1020.35,214,23.78,12.59,-25,1
1631601057,2021-09-14 08:30,49.47,994.56,1020.34,214,23.80,12.61,-25,1
1631601117,2021-09-14 08:31,49.46,994.55,1020.34,214,23.77,12.58,-23,1
1631601177,2021-09-14 08:32,49.44,994.53,1020.31,214,23.78,12.58,-25,1
1631601237,2021-09-14 08:33,49.45,994.51,1020.29,214,23.79,12.59,-24,1
1631601297,2021-09-14 08:34,49.46,994.53,1020.31,214,23.79,12.60,-27,1
1631601357,2021-09-14 08:35,49.41,994.52,1020.31,214,23.80,12.59,-26,1
1631601418,2021-09-14 08:36,49.47,994.55,1020.33,214,23.80,12.61,-25,1
1631601478,2021-09-14 08:37,49.44,994.58,1020.37,214,23.80,12.60,-24,1
1631601538,2021-09-14 08:38,49.45,994.59,1020.38,214,23.80,12.60,-26,1
1631601598,2021-09-14 08:39,49.44,994.61,1020.39,214,23.80,12.60,-23,1
1631601658,2021-09-14 08:40,49.43,994.61,1020.39,214,23.81,12.61,-23,1
1631601718,2021-09-14 08:41,49.43,994.64,1020.42,214,23.81,12.61,-24,1
1631601778,2021-09-14 08:42,49.43,994.60,1020.39,214,23.81,12.61,-26,1
1631601838,2021-09-14 08:43,49.43,994.63,1020.42,214,23.81,12.61,-24,1
1631601899,2021-09-14 08:44,49.42,994.61,1020.39,214,23.79,12.58,-25,1
1631601959,2021-09-14 08:45,49.40,994.58,1020.36,214,23.81,12.60,-20,1
1631602019,2021-09-14 08:46,49.42,994.56,1020.34,214,23.81,12.60,-26,1
1631602079,2021-09-14 08:47,49.42,994.59,1020.37,214,23.80,12.59,-22,1
1631602139,2021-09-14 08:48,49.40,994.58,1020.36,214,23.81,12.60,-27,1
1631602199,2021-09-14 08:49,49.39,994.58,1020.37,214,23.81,12.60,-24,1
1631602259,2021-09-14 08:50,49.40,994.58,1020.36,214,23.81,12.60,-27,1
1631602319,2021-09-14 08:51,49.39,994.59,1020.38,214,23.81,12.60,-27,1
1631602379,2021-09-14 08:52,49.41,994.60,1020.38,214,23.81,12.60,-24,1
1631602440,2021-09-14 08:54,49.39,994.57,1020.35,214,23.81,12.60,-26,1
1631602500,2021-09-14 08:55,49.55,994.60,1020.39,214,23.81,12.64,-29,1
1631602560,2021-09-14 08:56,49.42,994.60,1020.39,214,23.82,12.61,-27,1
1631602620,2021-09-14 08:57,49.39,994.58,1020.37,214,23.81,12.60,-24,1
1631602680,2021-09-14 08:58,49.38,994.59,1020.38,214,23.81,12.59,-27,1
1631602740,2021-09-14 08:59,49.37,994.57,1020.35,214,23.81,12.59,-24,1
1631602800,2021-09-14 09:00,49.37,994.60,1020.38,214,23.81,12.59,-23,1
1631602860,2021-09-14 09:01,49.36,994.57,1020.35,214,23.81,12.59,-24,1
1631602921,2021-09-14 09:02,49.38,994.59,1020.37,214,23.81,12.59,-23,1
1631602981,2021-09-14 09:03,49.36,994.60,1020.39,214,23.81,12.59,-25,1
1631603104,2021-09-14 09:05,49.38,994.60,1020.39,214,23.82,12.60,-27,1
1631603164,2021-09-14 09:06,49.36,994.59,1020.37,214,23.82,12.60,-23,1
1631603225,2021-09-14 09:07,49.37,994.61,1020.39,214,23.82,12.60,-25,1
1631603285,2021-09-14 09:08,49.36,994.62,1020.40,214,23.82,12.60,-28,1
1631603345,2021-09-14 09:09,49.36,994.61,1020.39,214,23.81,12.59,-23,1
1631603406,2021-09-14 09:10,49.36,994.63,1020.41,214,23.81,12.59,-27,1
1631603466,2021-09-14 09:11,49.34,994.62,1020.40,214,23.81,12.58,-25,1
1631603526,2021-09-14 09:12,49.37,994.62,1020.40,214,23.81,12.59,-26,1
1631603586,2021-09-14 09:13,49.36,994.63,1020.41,214,23.82,12.60,-24,1
1631603647,2021-09-14 09:14,49.34,994.60,1020.38,214,23.81,12.58,-28,1
1631603707,2021-09-14 09:15,49.35,994.63,1020.42,214,23.82,12.59,-26,1
1631603767,2021-09-14 09:16,49.33,994.63,1020.41,214,23.82,12.59,-27,1
1631603828,2021-09-14 09:17,49.33,994.64,1020.42,214,23.82,12.59,-26,1
1631603888,2021-09-14 09:18,49.33,994.60,1020.38,214,23.81,12.58,-23,1
1631603948,2021-09-14 09:19,49.34,994.61,1020.39,214,23.82,12.59,-28,1
1631604008,2021-09-14 09:20,49.32,994.60,1020.38,214,23.82,12.58,-24,1
1631604069,2021-09-14 09:21,49.33,994.58,1020.36,214,23.82,12.59,-26,1
1631604129,2021-09-14 09:22,49.33,994.62,1020.41,214,23.83,12.60,-24,1
1631604189,2021-09-14 09:23,49.25,994.61,1020.40,214,23.82,12.56,-28,1
1631604250,2021-09-14 09:24,49.33,994.65,1020.44,214,23.83,12.60,-27,1
1631604310,2021-09-14 09:25,49.32,994.63,1020.41,214,23.83,12.59,-25,1
1631604370,2021-09-14 09:26,49.31,994.66,1020.45,214,23.82,12.58,-28,1
1631604430,2021-09-14 09:27,49.32,994.66,1020.45,214,23.82,12.58,-24,1
1631604491,2021-09-14 09:28,49.31,994.67,1020.46,214,23.82,12.58,-25,1
1631604551,2021-09-14 09:29,49.30,994.68,1020.46,214,23.83,12.58,-27,1
1631604611,2021-09-14 09:30,49.29,994.72,1020.50,214,23.83,12.58,-24,1
1631604671,2021-09-14 09:31,49.27,994.71,1020.49,214,23.84,12.58,-25,1
1631604732,2021-09-14 09:32,49.28,994.71,1020.49,214,23.83,12.58,-22,1
1631604792,2021-09-14 09:33,49.29,994.70,1020.48,214,23.82,12.57,-27,1
1631604852,2021-09-14 09:34,49.29,994.71,1020.49,214,23.83,12.58,-26,1
1631604913,2021-09-14 09:35,49.27,994.73,1020.51,214,23.83,12.58,-28,1
1631604973,2021-09-14 09:36,49.29,994.73,1020.51,214,23.83,12.58,-23,1
1631605033,2021-09-14 09:37,49.27,994.74,1020.52,214,23.84,12.58,-24,1
1631605093,2021-09-14 09:38,49.29,994.72,1020.50,214,23.83,12.58,-27,1
1631605154,2021-09-14 09:39,49.09,994.73,1020.51,214,23.84,12.53,-26,1
1631605214,2021-09-14 09:40,49.28,994.73,1020.51,214,23.84,12.59,-22,1
1631605274,2021-09-14 09:41,49.25,994.73,1020.51,214,23.81,12.55,-23,1
1631605335,2021-09-14 09:42,49.27,994.72,1020.50,214,23.82,12.57,-23,1
1631605395,2021-09-14 09:43,49.23,994.73,1020.52,214,23.84,12.57,-24,1
1631605455,2021-09-14 09:44,49.20,994.72,1020.50,214,23.84,12.56,-24,1
1631605515,2021-09-14 09:45,49.28,994.72,1020.51,214,23.84,12.59,-24,1
1631605576,2021-09-14 09:46,49.25,994.76,1020.54,214,23.83,12.57,-25,1
1631605636,2021-09-14 09:47,49.34,994.77,1020.55,214,23.84,12.61,-26,1
1631605696,2021-09-14 09:48,49.25,994.80,1020.58,214,23.84,12.58,-19,1
1631605757,2021-09-14 09:49,49.25,994.77,1020.56,214,23.83,12.57,-25,1
1631605817,2021-09-14 09:50,49.25,994.76,1020.54,214,23.83,12.57,-26,1
1631605877,2021-09-14 09:51,49.23,994.76,1020.55,214,23.83,12.57,-25,1
1631605937,2021-09-14 09:52,49.25,994.80,1020.59,214,23.84,12.58,-26,1
1631605998,2021-09-14 09:53,49.31,994.78,1020.56,214,23.84,12.60,-22,1
1631606058,2021-09-14 09:54,49.26,994.78,1020.57,214,23.83,12.57,-24,1
1631606118,2021-09-14 09:55,49.42,994.78,1020.56,214,23.85,12.64,-27,1
1631606179,2021-09-14 09:56,49.24,994.80,1020.59,214,23.84,12.57,-22,1
1631606239,2021-09-14 09:57,49.24,994.78,1020.56,214,23.85,12.58,-27,1
1631606299,2021-09-14 09:58,49.24,994.78,1020.57,214,23.84,12.57,-22,1
1631606359,2021-09-14 09:59,49.22,994.82,1020.60,214,23.85,12.58,-26,1
1631606420,2021-09-14 10:00,49.25,994.83,1020.62,214,23.85,12.59,-25,1
1631606480,2021-09-14 10:01,49.20,994.82,1020.61,214,23.85,12.57,-23,1
1631606540,2021-09-14 10:02,49.22,994.80,1020.59,214,23.85,12.58,-26,1
1631606601,2021-09-14 10:03,49.26,994.81,1020.59,214,23.85,12.59,-27,1
1631606661,2021-09-14 10:04,49.21,994.80,1020.58,214,23.85,12.58,-22,1
1631606721,2021-09-14 10:05,49.20,994.84,1020.62,214,23.86,12.58,-23,1
1631606781,2021-09-14 10:06,49.40,994.79,1020.58,214,23.85,12.63,-27,1
1631606842,2021-09-14 10:07,49.20,994.82,1020.60,214,23.86,12.58,-26,1
1631606902,2021-09-14 10:08,49.20,994.82,1020.60,214,23.86,12.58,-23,1
1631606962,2021-09-14 10:09,49.20,994.82,1020.60,214,23.86,12.58,-25,1
1631607023,2021-09-14 10:10,49.20,994.82,1020.60,214,23.85,12.57,-27,1
1631607083,2021-09-14 10:11,49.21,994.82,1020.60,214,23.86,12.59,-24,1
1631607143,2021-09-14 10:12,49.22,994.83,1020.61,214,23.86,12.59,-23,1
1631607203,2021-09-14 10:13,49.21,994.81,1020.60,214,23.86,12.59,-26,1
1631607264,2021-09-14 10:14,49.22,994.82,1020.61,214,23.87,12.60,-25,1
1631607324,2021-09-14 10:15,49.23,994.79,1020.57,214,23.87,12.60,-27,1
1631607384,2021-09-14 10:16,49.24,994.81,1020.59,214,23.87,12.60,-29,1
1631607444,2021-09-14 10:17,49.23,994.80,1020.58,214,23.87,12.60,-24,1
1631607505,2021-09-14 10:18,48.93,994.80,1020.59,214,23.86,12.50,-26,1
1631607565,2021-09-14 10:19,49.21,994.75,1020.54,214,23.86,12.58,-27,1
1631607625,2021-09-14 10:20,49.24,994.74,1020.53,214,23.87,12.60,-24,1
1631607685,2021-09-14 10:21,49.23,994.75,1020.54,214,23.87,12.60,-23,1
1631607746,2021-09-14 10:22,49.22,994.74,1020.52,214,23.87,12.60,-22,1
1631607806,2021-09-14 10:23,49.21,994.74,1020.53,214,23.87,12.59,-23,1
1631607866,2021-09-14 10:24,49.21,994.74,1020.53,214,23.86,12.58,-26,1
1631607926,2021-09-14 10:25,49.23,994.75,1020.54,214,23.87,12.60,-26,1
1631607987,2021-09-14 10:26,49.21,994.74,1020.52,214,23.87,12.59,-25,1
1631608047,2021-09-14 10:27,49.21,994.77,1020.56,214,23.87,12.59,-28,1
1631608107,2021-09-14 10:28,49.21,994.76,1020.54,214,23.88,12.60,-23,1
1631608167,2021-09-14 10:29,49.20,994.76,1020.54,214,23.87,12.59,-25,1
1631608228,2021-09-14 10:30,49.22,994.80,1020.58,214,23.88,12.61,-28,1
1631608288,2021-09-14 10:31,49.20,994.82,1020.60,214,23.88,12.60,-24,1
1631608348,2021-09-14 10:32,49.21,994.83,1020.61,214,23.87,12.59,-24,1
1631608408,2021-09-14 10:33,49.20,994.79,1020.58,214,23.88,12.60,-26,1
1631608469,2021-09-14 10:34,49.18,994.82,1020.61,214,23.88,12.60,-23,1
1631608529,2021-09-14 10:35,49.18,994.83,1020.61,214,23.88,12.60,-27,1
1631608589,2021-09-14 10:36,49.21,994.78,1020.56,214,23.87,12.59,-23,1
1631608649,2021-09-14 10:37,49.21,994.78,1020.56,214,23.88,12.60,-24,1
1631608710,2021-09-14 10:38,49.21,994.75,1020.54,214,23.88,12.60,-24,1
1631608770,2021-09-14 10:39,49.20,994.74,1020.53,214,23.88,12.60,-30,1
1631608830,2021-09-14 10:40,49.18,994.73,1020.52,214,23.88,12.60,-27,1
1631608892,2021-09-14 10:41,49.20,994.74,1020.53,214,23.88,12.60,-29,1
1631608952,2021-09-14 10:42,49.18,994.76,1020.54,214,23.87,12.59,-28,1
1631609012,2021-09-14 10:43,49.17,994.74,1020.53,214,23.88,12.59,-24,1
1631609073,2021-09-14 10:44,49.16,994.74,1020.52,214,23.89,12.60,-26,1
1631609133,2021-09-14 10:45,49.17,994.73,1020.51,214,23.88,12.59,-27,1
1631609193,2021-09-14 10:46,49.16,994.73,1020.51,214,23.89,12.60,-29,1
1631609253,2021-09-14 10:47,49.17,994.73,1020.51,214,23.88,12.59,-24,1
1631609314,2021-09-14 10:48,49.18,994.76,1020.54,214,23.89,12.60,-25,1
1631609374,2021-09-14 10:49,49.15,994.78,1020.56,214,23.88,12.59,-26,1
1631609434,2021-09-14 10:50,49.17,994.76,1020.54,214,23.89,12.60,-28,1
1631609495,2021-09-14 10:51,49.16,994.76,1020.54,214,23.87,12.58,-23,1
1631609555,2021-09-14 10:52,49.17,994.77,1020.56,214,23.89,12.60,-25,1
1631609615,2021-09-14 10:53,49.16,994.74,1020.52,214,23.89,12.60,-27,1
1631609675,2021-09-14 10:54,49.17,994.73,1020.52,214,23.89,12.60,-25,1
1631609736,2021-09-14 10:55,49.16,994.75,1020.53,214,23.89,12.60,-28,1
1631609796,2021-09-14 10:56,49.19,994.78,1020.57,214,23.89,12.61,-26,1
1631609856,2021-09-14 10:57,49.17,994.77,1020.56,214,23.89,12.60,-25,1
1631609916,2021-09-14 10:58,49.15,994.80,1020.58,214,23.90,12.60,-26,1
1631609977,2021-09-14 10:59,49.15,994.79,1020.57,214,23.89,12.60,-24,1
1631610037,2021-09-14 11:00,49.02,994.80,1020.59,214,23.89,12.55,-25,1
1631610097,2021-09-14 11:01,49.15,994.81,1020.59,214,23.89,12.60,-31,1
1631610158,2021-09-14 11:02,49.14,994.79,1020.58,214,23.90,12.60,-27,1
1631610218,2021-09-14 11:03,49.14,994.79,1020.58,214,23.90,12.60,-26,1
1631610278,2021-09-14 11:04,49.14,994.80,1020.59,214,23.91,12.61,-28,1
1631610338,2021-09-14 11:05,49.14,994.81,1020.59,214,23.91,12.61,-24,1
1631610399,2021-09-14 11:06,49.16,994.85,1020.63,214,23.91,12.61,-26,1
1631610459,2021-09-14 11:07,49.11,994.85,1020.64,214,23.91,12.60,-30,1
1631610519,2021-09-14 11:08,49.12,994.87,1020.66,214,23.91,12.60,-25,1
1631610580,2021-09-14 11:09,49.14,994.81,1020.59,214,23.90,12.60,-28,1
1631610640,2021-09-14 11:10,49.13,994.84,1020.62,214,23.91,12.61,-28,1
1631610700,2021-09-14 11:11,49.01,994.85,1020.64,214,23.91,12.57,-25,1
1631610761,2021-09-14 11:12,49.12,994.86,1020.64,214,23.91,12.60,-22,1
1631610821,2021-09-14 11:13,49.12,994.82,1020.61,214,23.91,12.60,-26,1
1631610881,2021-09-14 11:14,49.12,994.85,1020.63,214,23.92,12.61,-27,1
1631610941,2021-09-14 11:15,49.11,994.83,1020.62,214,23.91,12.60,-23,1
1631611002,2021-09-14 11:16,49.11,994.86,1020.64,214,23.92,12.61,-24,1
1631611062,2021-09-14 11:17,49.11,994.81,1020.59,214,23.92,12.61,-25,1
1631611122,2021-09-14 11:18,49.10,994.82,1020.61,214,23.92,12.61,-25,1
1631611183,2021-09-14 11:19,49.12,994.78,1020.56,214,23.91,12.60,-24,1
1631611243,2021-09-14 11:20,49.12,994.79,1020.58,214,23.93,12.62,-25,1
1631611303,2021-09-14 11:21,49.10,994.80,1020.58,214,23.92,12.61,-25,1
1631611363,2021-09-14 11:22,49.08,994.80,1020.59,214,23.92,12.60,-25,1
1631611424,2021-09-14 11:23,49.09,994.80,1020.58,214,23.92,12.60,-29,1
1631611484,2021-09-14 11:24,49.40,994.79,1020.58,214,23.92,12.70,-25,1
1631611544,2021-09-14 11:25,49.09,994.80,1020.58,214,23.92,12.60,-25,1
1631611604,2021-09-14 11:26,49.08,994.80,1020.58,214,23.93,12.61,-27,1
1631611665,2021-09-14 11:27,49.09,994.82,1020.61,214,23.93,12.61,-26,1
1631611725,2021-09-14 11:28,49.08,994.81,1020.59,214,23.93,12.61,-25,1
1631611785,2021-09-14 11:29,49.09,994.83,1020.61,214,23.93,12.61,-24,1
1631611846,2021-09-14 11:30,49.08,994.81,1020.60,214,23.93,12.61,-26,1
1631611906,2021-09-14 11:31,49.06,994.83,1020.61,214,23.93,12.60,-25,1
1631611966,2021-09-14 11:32,49.08,994.84,1020.62,214,23.93,12.61,-24,1
1631612026,2021-09-14 11:33,49.08,994.84,1020.62,214,23.93,12.61,-28,1
1631612087,2021-09-14 11:34,49.07,994.84,1020.62,214,23.93,12.61,-27,1
1631612147,2021-09-14 11:35,49.06,994.83,1020.62,214,23.93,12.60,-29,1
1631612207,2021-09-14 11:36,49.07,994.84,1020.63,214,23.93,12.61,-26,1
1631612267,2021-09-14 11:37,49.06,994.83,1020.61,214,23.94,12.61,-26,1
1631612328,2021-09-14 11:38,49.07,994.82,1020.60,214,23.94,12.62,-27,1
1631612388,2021-09-14 11:39,49.06,994.82,1020.61,214,23.93,12.60,-27,1
1631612448,2021-09-14 11:40,49.04,994.83,1020.62,214,23.94,12.61,-27,1
1631612509,2021-09-14 11:41,49.30,994.86,1020.64,214,23.94,12.69,-24,1
1631612569,2021-09-14 11:42,49.19,994.82,1020.60,214,23.94,12.65,-26,1
1631612629,2021-09-14 11:43,49.02,994.85,1020.63,214,23.94,12.60,-28,1
1631612690,2021-09-14 11:44,49.05,994.86,1020.64,214,23.93,12.60,-28,1
1631612750,2021-09-14 11:45,49.02,994.82,1020.61,214,23.94,12.60,-23,1
1631612810,2021-09-14 11:46,49.04,994.83,1020.61,214,23.94,12.61,-25,1
1631612870,2021-09-14 11:47,49.04,994.84,1020.63,214,23.94,12.61,-26,1
1631612931,2021-09-14 11:48,49.08,994.81,1020.59,214,23.94,12.62,-26,1
1631612991,2021-09-14 11:49,49.04,994.81,1020.60,214,23.94,12.61,-28,1
1631613051,2021-09-14 11:50,49.04,994.82,1020.61,214,23.95,12.62,-23,1
1631613112,2021-09-14 11:51,49.03,994.81,1020.59,214,23.94,12.60,-31,1
1631613172,2021-09-14 11:52,49.05,994.80,1020.59,214,23.95,12.62,-23,1
1631613232,2021-09-14 11:53,49.05,994.82,1020.61,214,23.95,12.62,-27,1
1631613293,2021-09-14 11:54,49.08,994.81,1020.59,214,23.96,12.64,-24,1
1631613353,2021-09-14 11:55,49.06,994.79,1020.57,214,23.95,12.62,-26,1
1631613413,2021-09-14 11:56,49.06,994.79,1020.58,214,23.95,12.62,-25,1
1631613473,2021-09-14 11:57,49.06,994.80,1020.58,214,23.96,12.63,-25,1
1631613534,2021-09-14 11:58,49.04,994.77,1020.55,214,23.97,12.63,-24,1
1631613594,2021-09-14 11:59,49.04,994.78,1020.56,214,23.97,12.63,-24,1
1631613654,2021-09-14 12:00,49.05,994.74,1020.53,214,23.97,12.64,-23,1
1631613715,2021-09-14 12:01,49.17,994.75,1020.53,214,23.97,12.67,-26,1
1631613775,2021-09-14 12:02,49.04,994.73,1020.51,214,23.96,12.62,-24,1
1631613835,2021-09-14 12:03,49.05,994.70,1020.49,214,23.98,12.65,-26,1
1631613896,2021-09-14 12:04,49.03,994.70,1020.48,214,23.97,12.63,-25,1
1631613956,2021-09-14 12:05,49.03,994.72,1020.50,214,23.97,12.63,-25,1
1631614016,2021-09-14 12:06,49.01,994.71,1020.49,214,23.98,12.63,-24,1
1631614076,2021-09-14 12:07,49.02,994.70,1020.49,214,23.97,12.63,-24,1
1631614136,2021-09-14 12:08,48.88,994.69,1020.47,214,23.98,12.59,-24,1
1631614196,2021-09-14 12:09,49.01,994.70,1020.48,214,23.98,12.63,-24,1
1631614256,2021-09-14 12:10,49.01,994.68,1020.47,214,23.98,12.63,-25,1
1631614317,2021-09-14 12:11,49.13,994.67,1020.46,214,23.97,12.66,-28,1
1631614377,2021-09-14 12:12,49.00,994.64,1020.42,214,23.93,12.58,-24,1
1631614437,2021-09-14 12:13,48.98,994.66,1020.45,214,23.96,12.61,-25,1
1631614497,2021-09-14 12:14,48.99,994.63,1020.42,214,23.98,12.63,-21,1
1631614557,2021-09-14 12:15,49.01,994.67,1020.45,214,23.98,12.63,-25,1
1631614617,2021-09-14 12:16,48.99,994.66,1020.44,214,23.96,12.61,-24,1
1631614677,2021-09-14 12:17,49.01,994.71,1020.50,214,23.94,12.60,-27,1
1631614737,2021-09-14 12:18,48.99,994.70,1020.48,214,23.96,12.61,-25,1
1631614797,2021-09-14 12:19,48.99,994.71,1020.49,214,23.98,12.63,-24,1
1631614857,2021-09-14 12:20,48.98,994.69,1020.47,214,23.97,12.61,-26,1
1631614918,2021-09-14 12:21,48.96,994.67,1020.45,214,23.97,12.61,-22,1
1631614978,2021-09-14 12:22,48.99,994.64,1020.42,214,23.97,12.62,-23,1
1631615038,2021-09-14 12:23,48.98,994.65,1020.43,214,23.98,12.62,-23,1
1631615098,2021-09-14 12:24,48.97,994.66,1020.44,214,23.98,12.62,-24,1
1631615158,2021-09-14 12:25,48.99,994.69,1020.47,214,23.98,12.63,-27,1
1631615218,2021-09-14 12:26,48.96,994.64,1020.42,214,23.98,12.62,-23,1
1631615278,2021-09-14 12:27,48.95,994.62,1020.41,214,23.98,12.62,-23,1
1631615338,2021-09-14 12:28,48.95,994.65,1020.44,214,23.97,12.61,-22,1
1631615399,2021-09-14 12:29,48.94,994.66,1020.44,214,23.97,12.60,-24,1
1631615459,2021-09-14 12:30,49.12,994.65,1020.43,214,23.97,12.66,-25,1
1631615519,2021-09-14 12:31,48.96,994.62,1020.41,214,23.97,12.61,-30,1
1631615579,2021-09-14 12:32,48.90,994.61,1020.40,214,23.97,12.59,-29,1
1631615639,2021-09-14 12:33,48.94,994.59,1020.38,214,23.97,12.60,-25,1
1631615699,2021-09-14 12:34,48.94,994.60,1020.38,214,23.98,12.61,-25,1
1631615759,2021-09-14 12:35,49.02,994.63,1020.41,214,23.98,12.64,-27,1
1631615820,2021-09-14 12:37,48.93,994.62,1020.40,214,23.98,12.61,-30,1
1631615880,2021-09-14 12:38,48.91,994.63,1020.41,214,23.98,12.60,-23,1
1631615940,2021-09-14 12:39,48.95,994.61,1020.39,214,23.98,12.61,-24,1
1631616000,2021-09-14 12:40,48.92,994.63,1020.41,214,23.98,12.61,-25,1
1631616060,2021-09-14 12:41,48.92,994.61,1020.40,214,23.98,12.61,-23,1
1631616120,2021-09-14 12:42,48.90,994.62,1020.41,214,23.98,12.60,-24,1
1631616180,2021-09-14 12:43,48.91,994.66,1020.44,214,23.97,12.59,-24,1
1631616241,2021-09-14 12:44,48.91,994.64,1020.42,214,23.97,12.59,-23,1
1631616301,2021-09-14 12:45,48.99,994.64,1020.42,214,23.98,12.63,-26,1
1631616361,2021-09-14 12:46,48.93,994.66,1020.45,214,23.98,12.61,-25,1
1631616421,2021-09-14 12:47,48.92,994.63,1020.41,214,23.98,12.61,-24,1
1631616481,2021-09-14 12:48,48.91,994.63,1020.42,214,23.98,12.60,-27,1
1631616604,2021-09-14 12:50,48.91,994.63,1020.41,214,23.97,12.59,-26,1
1631616665,2021-09-14 12:51,48.89,994.65,1020.43,214,23.98,12.60,-29,1
1631616725,2021-09-14 12:52,49.06,994.63,1020.41,214,23.97,12.64,-25,1
1631616785,2021-09-14 12:53,48.89,994.59,1020.37,214,23.98,12.60,-22,1
1631616845,2021-09-14 12:54,48.87,994.62,1020.40,214,23.98,12.59,-25,1
1631616906,2021-09-14 12:55,48.89,994.61,1020.40,214,23.98,12.60,-25,1
1631616966,2021-09-14 12:56,48.87,994.63,1020.42,214,23.98,12.59,-27,1
1631617026,2021-09-14 12:57,48.87,994.64,1020.42,214,23.99,12.60,-26,1
1631617087,2021-09-14 12:58,48.86,994.67,1020.45,214,23.98,12.59,-25,1
1631617147,2021-09-14 12:59,48.86,994.68,1020.46,214,23.99,12.60,-26,1
1631617207,2021-09-14 13:00,48.87,994.65,1020.43,214,23.98,12.59,-23,1
1631617267,2021-09-14 13:01,48.86,994.68,1020.46,214,23.97,12.58,-25,1
1631617328,2021-09-14 13:02,48.85,994.66,1020.44,214,23.99,12.59,-28,1
1631617388,2021-09-14 13:03,48.86,994.66,1020.44,214,23.99,12.60,-23,1
1631617448,2021-09-14 13:04,48.85,994.67,1020.45,214,23.99,12.59,-26,1
1631617509,2021-09-14 13:05,48.83,994.67,1020.45,214,23.97,12.57,-24,1
1631617569,2021-09-14 13:06,48.75,994.64,1020.43,214,23.99,12.56,-26,1
1631617629,2021-09-14 13:07,48.85,994.64,1020.42,214,23.98,12.58,-26,1
1631617689,2021-09-14 13:08,48.87,994.68,1020.46,214,23.99,12.60,-23,1
1631617750,2021-09-14 13:09,48.85,994.64,1020.42,214,23.99,12.59,-25,1
1631617810,2021-09-14 13:10,48.84,994.63,1020.42,214,23.99,12.59,-26,1
1631617870,2021-09-14 13:11,48.76,994.62,1020.40,214,23.99,12.56,-27,1
1631617931,2021-09-14 13:12,48.88,994.60,1020.38,214,23.98,12.59,-24,1
1631617991,2021-09-14 13:13,48.84,994.64,1020.42,214,23.99,12.59,-24,1
1631618051,2021-09-14 13:14,48.80,994.62,1020.41,214,23.99,12.58,-25,1
1631618111,2021-09-14 13:15,48.84,994.63,1020.42,214,23.99,12.59,-26,1
1631618172,2021-09-14 13:16,48.83,994.65,1020.43,214,23.98,12.58,-28,1
1631618232,2021-09-14 13:17,48.83,994.68,1020.46,214,23.99,12.59,-23,1
1631618292,2021-09-14 13:18,48.82,994.62,1020.40,214,23.98,12.57,-24,1
1631618353,2021-09-14 13:19,48.82,994.59,1020.37,214,23.98,12.57,-27,1
1631618413,2021-09-14 13:20,48.82,994.60,1020.38,214,23.99,12.58,-25,1
1631618473,2021-09-14 13:21,48.82,994.56,1020.34,214,23.99,12.58,-22,1
1631618533,2021-09-14 13:22,48.80,994.57,1020.35,214,23.99,12.58,-27,1
1631618594,2021-09-14 13:23,48.81,994.57,1020.36,214,23.99,12.58,-25,1
1631618654,2021-09-14 13:24,48.80,994.54,1020.32,214,23.99,12.58,-23,1
1631618714,2021-09-14 13:25,48.81,994.56,1020.34,214,23.99,12.58,-29,1
1631618775,2021-09-14 13:26,48.79,994.54,1020.32,214,23.98,12.57,-25,1
1631618835,2021-09-14 13:27,48.76,994.55,1020.34,214,23.96,12.54,-23,1
1631618895,2021-09-14 13:28,48.82,994.55,1020.34,214,23.99,12.58,-24,1
1631618955,2021-09-14 13:29,48.79,994.56,1020.35,214,23.99,12.57,-24,1
1631619016,2021-09-14 13:30,48.80,994.50,1020.28,214,23.99,12.58,-24,1
1631619076,2021-09-14 13:31,48.79,994.49,1020.27,214,23.98,12.57,-24,1
1631619136,2021-09-14 13:32,48.74,994.52,1020.30,214,23.98,12.55,-27,1
1631619197,2021-09-14 13:33,48.83,994.52,1020.30,214,23.98,12.58,-26,1
1631619257,2021-09-14 13:34,48.79,994.53,1020.32,214,23.99,12.58,-25,1
1631619317,2021-09-14 13:35,48.63,994.54,1020.32,214,23.98,12.51,-25,1
1631619377,2021-09-14 13:36,48.77,994.51,1020.29,214,23.99,12.57,-22,1
1631619438,2021-09-14 13:37,48.77,994.54,1020.32,214,23.95,12.53,-26,1
1631619498,2021-09-14 13:38,48.77,994.51,1020.29,214,23.98,12.56,-26,1
1631619558,2021-09-14 13:39,48.77,994.54,1020.33,214,23.98,12.56,-24,1
1631619619,2021-09-14 13:40,48.77,994.46,1020.24,214,23.99,12.57,-27,1
1631619679,2021-09-14 13:41,48.76,994.49,1020.28,214,23.99,12.56,-26,1
1631619739,2021-09-14 13:42,48.75,994.50,1020.29,214,23.98,12.55,-28,1
1631619800,2021-09-14 13:43,48.77,994.46,1020.24,214,23.98,12.56,-27,1
1631619860,2021-09-14 13:44,48.77,994.45,1020.24,214,23.99,12.57,-25,1
1631619920,2021-09-14 13:45,48.74,994.47,1020.25,214,23.98,12.55,-26,1
1631619981,2021-09-14 13:46,48.75,994.44,1020.22,214,23.98,12.55,-23,1
1631620041,2021-09-14 13:47,49.10,994.42,1020.21,214,23.99,12.67,-26,1
1631620101,2021-09-14 13:48,48.75,994.44,1020.22,214,23.99,12.56,-26,1
1631620161,2021-09-14 13:49,48.87,994.42,1020.20,214,23.98,12.59,-27,1
1631620222,2021-09-14 13:50,48.75,994.48,1020.26,214,23.99,12.56,-26,1
1631620282,2021-09-14 13:51,48.75,994.46,1020.24,214,23.99,12.56,-23,1
1631620342,2021-09-14 13:52,48.82,994.49,1020.27,214,23.98,12.57,-23,1
1631620402,2021-09-14 13:53,48.74,994.51,1020.30,214,23.99,12.56,-23,1
1631620463,2021-09-14 13:54,48.74,994.53,1020.31,214,23.98,12.55,-23,1
1631620523,2021-09-14 13:55,48.74,994.52,1020.30,214,23.99,12.56,-28,1
1631620583,2021-09-14 13:56,48.74,994.49,1020.28,214,23.99,12.56,-23,1
1631620644,2021-09-14 13:57,48.73,994.49,1020.27,214,23.99,12.55,-25,1
1631620704,2021-09-14 13:58,48.74,994.46,1020.25,214,23.98,12.55,-24,1
1631620764,2021-09-14 13:59,48.73,994.47,1020.25,214,23.99,12.55,-24,1
1631620825,2021-09-14 14:00,48.82,994.51,1020.30,214,23.99,12.58,-23,1
1631620885,2021-09-14 14:01,48.73,994.50,1020.28,214,24.00,12.56,-24,1
1631620945,2021-09-14 14:02,48.73,994.48,1020.26,214,23.99,12.55,-24,1
1631621005,2021-09-14 14:03,48.70,994.47,1020.25,214,23.99,12.54,-23,1
1631621066,2021-09-14 14:04,48.73,994.44,1020.22,214,23.99,12.55,-23,1
1631621126,2021-09-14 14:05,48.72,994.43,1020.21,214,23.99,12.55,-23,1
1631621186,2021-09-14 14:06,48.56,994.41,1020.19,214,23.98,12.49,-27,1
1631621247,2021-09-14 14:07,48.83,994.38,1020.16,214,23.99,12.59,-26,1
1631621307,2021-09-14 14:08,48.73,994.39,1020.17,214,23.99,12.55,-27,1
1631621367,2021-09-14 14:09,48.72,994.37,1020.15,214,24.00,12.56,-25,1
1631621427,2021-09-14 14:10,48.71,994.38,1020.17,214,24.00,12.56,-27,1
1631621488,2021-09-14 14:11,48.70,994.35,1020.13,214,24.00,12.55,-26,1
1631621548,2021-09-14 14:12,48.70,994.34,1020.13,214,23.99,12.54,-27,1
1631621608,2021-09-14 14:13,48.71,994.37,1020.15,214,23.99,12.55,-24,1
1631621669,2021-09-14 14:14,48.71,994.38,1020.17,214,23.99,12.55,-26,1
1631621729,2021-09-14 14:15,48.70,994.36,1020.15,214,24.00,12.55,-22,1
1631621789,2021-09-14 14:16,48.70,994.36,1020.14,214,23.99,12.54,-28,1
1631621849,2021-09-14 14:17,48.70,994.37,1020.15,214,23.99,12.54,-23,1
1631621910,2021-09-14 14:18,48.69,994.41,1020.19,214,24.00,12.55,-28,1
1631621970,2021-09-14 14:19,48.70,994.40,1020.18,214,23.99,12.54,-27,1
1631622030,2021-09-14 14:20,48.62,994.41,1020.20,214,23.99,12.52,-25,1
1631622091,2021-09-14 14:21,48.70,994.43,1020.21,214,23.99,12.54,-26,1
1631622151,2021-09-14 14:22,48.60,994.38,1020.16,214,24.00,12.52,-24,1
1631622211,2021-09-14 14:23,48.69,994.37,1020.16,214,24.00,12.55,-24,1
1631622271,2021-09-14 14:24,48.69,994.36,1020.15,214,24.00,12.55,-28,1
1631622332,2021-09-14 14:25,48.62,994.37,1020.15,214,23.99,12.52,-24,1
1631622392,2021-09-14 14:26,48.69,994.35,1020.13,214,24.00,12.55,-24,1
1631622452,2021-09-14 14:27,48.68,994.37,1020.15,214,23.99,12.54,-29,1
1631622513,2021-09-14 14:28,48.69,994.39,1020.17,214,24.00,12.55,-27,1
1631622573,2021-09-14 14:29,48.65,994.38,1020.17,214,24.00,12.54,-25,1
1631622633,2021-09-14 14:30,48.68,994.40,1020.18,214,24.00,12.55,-28,1
1631622694,2021-09-14 14:31,48.68,994.39,1020.17,214,24.00,12.55,-27,1
1631622754,2021-09-14 14:32,48.66,994.34,1020.12,214,24.00,12.54,-28,1
1631622814,2021-09-14 14:33,48.65,994.32,1020.11,214,24.00,12.54,-25,1
1631622874,2021-09-14 14:34,48.67,994.33,1020.11,214,24.00,12.54,-27,1
1631622935,2021-09-14 14:35,48.68,994.30,1020.09,214,24.01,12.56,-29,1
1631622995,2021-09-14 14:36,48.84,994.30,1020.08,214,24.00,12.60,-22,1
1631623055,2021-09-14 14:37,48.67,994.28,1020.07,214,24.01,12.55,-25,1
1631623115,2021-09-14 14:38,48.66,994.30,1020.08,214,24.01,12.55,-26,1
1631623176,2021-09-14 14:39,48.67,994.26,1020.05,214,24.00,12.54,-27,1
1631623236,2021-09-14 14:40,48.65,994.26,1020.05,214,24.00,12.54,-23,1
1631623296,2021-09-14 14:41,48.67,994.25,1020.03,214,24.00,12.54,-28,1
1631623357,2021-09-14 14:42,48.65,994.27,1020.05,214,24.01,12.55,-24,1
1631623417,2021-09-14 14:43,48.64,994.27,1020.05,214,24.01,12.55,-26,1
1631623477,2021-09-14 14:44,48.67,994.28,1020.06,214,24.01,12.55,-27,1
1631623538,2021-09-14 14:45,48.57,994.27,1020.05,214,24.01,12.52,-26,1
1631623598,2021-09-14 14:46,48.55,994.27,1020.05,214,24.00,12.51,-25,1
1631623658,2021-09-14 14:47,48.64,994.28,1020.07,214,23.99,12.53,-28,1
1631623718,2021-09-14 14:48,48.67,994.28,1020.06,214,24.01,12.55,-22,1
1631623779,2021-09-14 14:49,48.17,994.26,1020.04,214,24.01,12.40,-26,1
1631623839,2021-09-14 14:50,48.63,994.18,1019.96,214,24.01,12.54,-25,1
1631623899,2021-09-14 14:51,48.63,994.24,1020.03,214,24.01,12.54,-26,1
1631623960,2021-09-14 14:52,48.64,994.25,1020.03,214,24.01,12.55,-26,1
1631624020,2021-09-14 14:53,48.64,994.25,1020.03,214,24.01,12.55,-22,1
1631624080,2021-09-14 14:54,48.62,994.24,1020.02,214,24.01,12.54,-25,1
1631624140,2021-09-14 14:55,48.63,994.23,1020.01,214,24.00,12.53,-26,1
1631624201,2021-09-14 14:56,48.61,994.19,1019.98,214,24.01,12.54,-26,1
1631624261,2021-09-14 14:57,48.60,994.21,1019.99,214,24.02,12.54,-28,1
1631624321,2021-09-14 14:58,48.62,994.19,1019.97,214,24.01,12.54,-24,1
1631624381,2021-09-14 14:59,48.55,994.20,1019.98,214,24.01,12.52,-24,1
1631624442,2021-09-14 15:00,48.72,994.18,1019.97,214,24.01,12.57,-26,1
1631624502,2021-09-14 15:01,48.62,994.18,1019.97,214,24.01,12.54,-25,1
1631624562,2021-09-14 15:02,48.61,994.20,1019.98,214,24.01,12.54,-25,1
1631624622,2021-09-14 15:03,48.62,994.17,1019.95,214,24.01,12.54,-26,1
1631624683,2021-09-14 15:04,48.60,994.17,1019.95,214,24.01,12.53,-24,1
1631624743,2021-09-14 15:05,48.63,994.15,1019.93,214,24.00,12.53,-29,1
1631624803,2021-09-14 15:06,48.60,994.16,1019.94,214,24.01,12.53,-26,1
1631624863,2021-09-14 15:07,48.60,994.16,1019.94,214,24.01,12.53,-24,1
1631624924,2021-09-14 15:08,48.62,994.15,1019.94,214,24.01,12.54,-27,1
1631624984,2021-09-14 15:09,48.58,994.18,1019.96,214,24.01,12.53,-21,1
1631625044,2021-09-14 15:10,48.60,994.16,1019.94,214,24.01,12.53,-27,1
1631625104,2021-09-14 15:11,48.59,994.15,1019.93,214,24.01,12.53,-26,1
1631625165,2021-09-14 15:12,48.59,994.13,1019.91,214,24.02,12.54,-26,1
1631625225,2021-09-14 15:13,48.58,994.14,1019.93,214,24.01,12.53,-25,1
1631625285,2021-09-14 15:14,48.59,994.15,1019.93,214,24.01,12.53,-30,1
1631625345,2021-09-14 15:15,48.59,994.18,1019.96,214,24.01,12.53,-25,1
1631625406,2021-09-14 15:16,48.56,994.10,1019.89,214,24.02,12.53,-24,1
1631625466,2021-09-14 15:17,48.58,994.12,1019.91,214,24.02,12.54,-26,1
1631625526,2021-09-14 15:18,48.58,994.12,1019.90,214,24.02,12.54,-24,1
1631625586,2021-09-14 15:19,48.99,994.10,1019.89,214,24.02,12.66,-23,1
1631625647,2021-09-14 15:20,48.58,994.07,1019.86,214,24.02,12.54,-26,1
1631625707,2021-09-14 15:21,48.57,994.08,1019.87,214,24.02,12.53,-26,1
1631625767,2021-09-14 15:22,48.58,994.09,1019.88,214,24.02,12.54,-24,1
1631625828,2021-09-14 15:23,48.57,994.08,1019.86,214,24.02,12.53,-25,1
1631625888,2021-09-14 15:24,48.55,994.09,1019.87,214,24.02,12.53,-29,1
1631625948,2021-09-14 15:25,48.60,994.10,1019.89,214,24.02,12.54,-25,1
1631626008,2021-09-14 15:26,48.56,994.11,1019.89,214,24.03,12.54,-26,1
1631626069,2021-09-14 15:27,48.56,994.05,1019.84,214,24.03,12.54,-24,1
1631626129,2021-09-14 15:28,48.56,994.04,1019.83,214,24.02,12.53,-27,1
1631626189,2021-09-14 15:29,48.58,994.03,1019.82,214,24.02,12.54,-27,1
1631626250,2021-09-14 15:30,48.46,994.04,1019.82,214,24.03,12.51,-22,1
1631626310,2021-09-14 15:31,48.54,994.05,1019.83,214,24.03,12.53,-26,1
1631626370,2021-09-14 15:32,48.53,994.03,1019.81,214,24.03,12.53,-23,1
1631626430,2021-09-14 15:33,48.55,994.02,1019.80,214,24.03,12.53,-28,1
1631626491,2021-09-14 15:34,48.54,994.01,1019.79,214,24.03,12.53,-22,1
1631626551,2021-09-14 15:35,48.55,994.02,1019.80,214,24.03,12.54,-24,1
1631626611,2021-09-14 15:36,48.53,994.00,1019.79,214,24.03,12.53,-24,1
1631626671,2021-09-14 15:37,48.54,993.98,1019.77,214,24.03,12.53,-26,1
1631626732,2021-09-14 15:38,48.55,994.02,1019.80,214,24.02,12.53,-27,1
1631626792,2021-09-14 15:39,48.55,994.00,1019.78,214,24.03,12.53,-21,1
1631626852,2021-09-14 15:40,48.53,994.04,1019.83,214,24.03,12.53,-28,1
1631626913,2021-09-14 15:41,48.54,994.01,1019.79,214,24.04,12.54,-25,1
1631626973,2021-09-14 15:42,48.54,994.01,1019.79,214,24.03,12.53,-25,1
1631627033,2021-09-14 15:43,48.55,993.97,1019.75,214,24.03,12.53,-24,1
1631627094,2021-09-14 15:44,48.53,993.97,1019.75,214,24.04,12.54,-23,1
1631627154,2021-09-14 15:45,48.45,993.96,1019.74,214,24.04,12.51,-25,1
1631627214,2021-09-14 15:46,48.21,993.94,1019.72,214,24.03,12.43,-25,1
1631627274,2021-09-14 15:47,48.53,993.94,1019.73,214,24.04,12.54,-25,1
1631627335,2021-09-14 15:48,48.52,993.93,1019.72,214,24.04,12.53,-28,1
1631627395,2021-09-14 15:49,48.51,993.90,1019.68,214,24.03,12.52,-26,1
1631627455,2021-09-14 15:50,48.50,993.91,1019.69,214,24.04,12.53,-26,1
1631627516,2021-09-14 15:51,48.50,993.90,1019.68,214,24.04,12.53,-25,1
1631627576,2021-09-14 15:52,48.49,993.87,1019.65,214,24.04,12.53,-27,1
1631627636,2021-09-14 15:53,48.51,993.88,1019.66,214,24.04,12.53,-29,1
1631627696,2021-09-14 15:54,48.50,993.93,1019.72,214,24.04,12.53,-29,1
1631627757,2021-09-14 15:55,48.50,993.91,1019.70,214,24.04,12.53,-25,1
1631627817,2021-09-14 15:56,48.50,993.91,1019.70,214,24.05,12.54,-27,1
1631627877,2021-09-14 15:57,48.50,993.91,1019.70,214,24.05,12.54,-23,1
1631627937,2021-09-14 15:58,48.50,993.90,1019.69,214,24.04,12.53,-26,1
1631627997,2021-09-14 15:59,48.49,993.87,1019.66,214,24.03,12.51,-27,1
1631628057,2021-09-14 16:00,48.49,993.89,1019.68,214,24.02,12.51,-20,1
1631628117,2021-09-14 16:01,48.47,993.88,1019.66,214,24.03,12.51,-20,1
1631628177,2021-09-14 16:02,48.49,993.86,1019.64,214,24.03,12.51,-25,1
1631628238,2021-09-14 16:03,48.46,993.88,1019.67,214,24.04,12.52,-27,1
1631628298,2021-09-14 16:04,48.46,993.83,1019.61,214,24.05,12.53,-24,1
1631628358,2021-09-14 16:05,48.47,993.85,1019.63,214,24.02,12.50,-24,1
1631628418,2021-09-14 16:06,48.44,993.81,1019.59,214,24.03,12.50,-23,1
1631628478,2021-09-14 16:07,48.44,993.86,1019.64,214,24.05,12.52,-27,1
1631628538,2021-09-14 16:08,48.44,993.85,1019.64,214,24.05,12.52,-24,1
1631628598,2021-09-14 16:09,48.43,993.84,1019.63,214,24.05,12.52,-23,1
1631628658,2021-09-14 16:10,48.45,993.74,1019.53,214,24.06,12.53,-23,1
1631628718,2021-09-14 16:11,48.43,993.77,1019.55,214,24.06,12.53,-26,1
1631628778,2021-09-14 16:12,48.44,993.74,1019.53,214,24.06,12.53,-24,1
1631628839,2021-09-14 16:13,48.43,993.74,1019.53,214,24.06,12.53,-25,1
1631628899,2021-09-14 16:14,48.41,993.78,1019.56,214,24.06,12.52,-25,1
1631628959,2021-09-14 16:15,48.42,993.78,1019.56,214,24.07,12.53,-26,1
1631629019,2021-09-14 16:16,48.76,993.74,1019.52,214,24.07,12.64,-28,1
1631629079,2021-09-14 16:17,48.38,993.72,1019.51,214,24.08,12.53,-22,1
1631629139,2021-09-14 16:18,48.40,993.72,1019.51,214,24.07,12.52,-25,1
1631629199,2021-09-14 16:19,48.38,993.70,1019.48,214,24.09,12.54,-25,1
1631629259,2021-09-14 16:20,48.07,993.70,1019.48,214,24.09,12.44,-29,1
1631629319,2021-09-14 16:21,48.37,993.68,1019.46,214,24.08,12.52,-27,1
1631629380,2021-09-14 16:23,48.35,993.67,1019.45,214,24.09,12.53,-25,1
1631629440,2021-09-14 16:24,48.35,993.66,1019.45,214,24.10,12.54,-24,1
1631629500,2021-09-14 16:25,48.39,993.66,1019.44,214,24.10,12.55,-24,1
1631629560,2021-09-14 16:26,48.33,993.62,1019.40,214,24.11,12.54,-26,1
1631629620,2021-09-14 16:27,48.32,993.63,1019.41,214,24.12,12.54,-28,1
1631629680,2021-09-14 16:28,48.59,993.64,1019.42,214,24.12,12.63,-26,1
1631629740,2021-09-14 16:29,48.31,993.65,1019.43,214,24.13,12.55,-23,1
1631629800,2021-09-14 16:30,48.30,993.62,1019.40,214,24.13,12.55,-28,1
1631629860,2021-09-14 16:31,48.28,993.68,1019.46,214,24.14,12.55,-25,1
1631629921,2021-09-14 16:32,48.27,993.66,1019.44,214,24.15,12.56,-25,1
1631629981,2021-09-14 16:33,48.25,993.68,1019.46,214,24.15,12.55,-28,1
1631630041,2021-09-14 16:34,48.26,993.67,1019.45,214,24.15,12.55,-25,1
1631630101,2021-09-14 16:35,48.22,993.63,1019.41,214,24.16,12.55,-24,1
1631630161,2021-09-14 16:36,48.22,993.64,1019.43,214,24.17,12.56,-27,1
1631630221,2021-09-14 16:37,48.22,993.65,1019.44,214,24.18,12.57,-24,1
1631630281,2021-09-14 16:38,48.19,993.61,1019.39,214,24.17,12.55,-26,1
1631630341,2021-09-14 16:39,48.20,993.61,1019.40,214,24.18,12.56,-23,1
1631630401,2021-09-14 16:40,48.10,993.65,1019.43,214,24.20,12.55,-27,1
1631630462,2021-09-14 16:41,48.17,993.63,1019.41,214,24.20,12.57,-22,1
1631630523,2021-09-14 16:42,48.17,993.61,1019.39,214,24.20,12.57,-26,1
1631630583,2021-09-14 16:43,48.17,993.64,1019.42,214,24.21,12.58,-24,1
1631630643,2021-09-14 16:44,48.13,993.63,1019.41,214,24.22,12.58,-26,1
1631630704,2021-09-14 16:45,48.13,993.62,1019.41,214,24.22,12.58,-23,1
1631630764,2021-09-14 16:46,48.14,993.65,1019.43,214,24.23,12.59,-29,1
1631630824,2021-09-14 16:47,48.11,993.67,1019.46,214,24.24,12.59,-26,1
1631630884,2021-09-14 16:48,48.11,993.66,1019.44,214,24.24,12.59,-26,1
1631630945,2021-09-14 16:49,48.10,993.66,1019.44,214,24.25,12.60,-25,1
1631631005,2021-09-14 16:50,48.09,993.66,1019.44,214,24.25,12.59,-25,1
1631631065,2021-09-14 16:51,48.08,993.66,1019.44,214,24.25,12.59,-27,1
1631631126,2021-09-14 16:52,48.07,993.66,1019.45,214,24.26,12.60,-28,1
1631631186,2021-09-14 16:53,48.06,993.65,1019.43,214,24.26,12.59,-26,1
1631631246,2021-09-14 16:54,48.07,993.63,1019.41,214,24.26,12.60,-25,1
1631631306,2021-09-14 16:55,48.05,993.60,1019.38,214,24.26,12.59,-24,1
1631631367,2021-09-14 16:56,48.03,993.60,1019.38,214,24.27,12.59,-28,1
1631631427,2021-09-14 16:57,48.04,993.60,1019.38,214,24.28,12.60,-27,1
1631631487,2021-09-14 16:58,48.03,993.63,1019.41,214,24.28,12.60,-26,1
1631631548,2021-09-14 16:59,48.00,993.65,1019.44,214,24.29,12.60,-28,1
1631631608,2021-09-14 17:00,48.00,993.64,1019.43,214,24.28,12.59,-23,1
1631631668,2021-09-14 17:01,48.01,993.60,1019.38,214,24.29,12.60,-27,1
1631631728,2021-09-14 17:02,48.01,993.65,1019.43,214,24.29,12.60,-24,1
1631631789,2021-09-14 17:03,48.00,993.63,1019.41,214,24.30,12.61,-25,1
1631631849,2021-09-14 17:04,47.98,993.65,1019.43,214,24.30,12.60,-26,1
1631631909,2021-09-14 17:05,47.98,993.66,1019.45,214,24.31,12.61,-23,1
1631631970,2021-09-14 17:06,47.98,993.69,1019.47,214,24.31,12.61,-25,1
1631632030,2021-09-14 17:07,47.97,993.68,1019.47,214,24.31,12.61,-28,1
1631632090,2021-09-14 17:08,47.96,993.70,1019.48,214,24.32,12.61,-26,1
1631632150,2021-09-14 17:09,47.88,993.67,1019.46,214,24.32,12.59,-27,1
1631632211,2021-09-14 17:10,47.96,993.71,1019.49,214,24.33,12.62,-26,1
1631632271,2021-09-14 17:11,47.94,993.70,1019.48,214,24.32,12.61,-26,1
1631632331,2021-09-14 17:12,47.94,993.70,1019.49,214,24.33,12.62,-22,1
1631632392,2021-09-14 17:13,47.94,993.73,1019.51,214,24.33,12.62,-23,1
1631632452,2021-09-14 17:14,47.90,993.70,1019.48,214,24.35,12.62,-25,1
1631632512,2021-09-14 17:15,47.89,993.69,1019.47,214,24.35,12.62,-23,1
1631632572,2021-09-14 17:16,47.90,993.72,1019.50,214,24.36,12.63,-23,1
1631632633,2021-09-14 17:17,47.88,993.70,1019.48,214,24.36,12.62,-26,1
1631632693,2021-09-14 17:18,47.81,993.70,1019.49,214,24.36,12.60,-23,1
1631632753,2021-09-14 17:19,47.84,993.73,1019.51,214,24.36,12.61,-24,1
1631632814,2021-09-14 17:20,47.81,993.72,1019.51,214,24.37,12.61,-26,1
1631632874,2021-09-14 17:21,47.80,993.77,1019.55,214,24.38,12.62,-26,1
1631632934,2021-09-14 17:22,47.79,993.77,1019.55,214,24.39,12.62,-28,1
1631632994,2021-09-14 17:23,47.77,993.74,1019.52,214,24.39,12.62,-25,1
1631633055,2021-09-14 17:24,47.77,993.77,1019.55,214,24.40,12.63,-25,1
1631633115,2021-09-14 17:25,47.75,993.76,1019.54,214,24.40,12.62,-27,1
1631633175,2021-09-14 17:26,47.75,993.74,1019.53,214,24.41,12.63,-24,1
1631633236,2021-09-14 17:27,47.72,993.74,1019.52,214,24.41,12.62,-26,1
1631633296,2021-09-14 17:28,47.70,993.77,1019.55,214,24.42,12.62,-27,1
1631633356,2021-09-14 17:29,47.93,993.74,1019.53,214,24.43,12.70,-26,1
1631633416,2021-09-14 17:30,47.68,993.74,1019.53,214,24.44,12.63,-24,1
1631633477,2021-09-14 17:31,47.66,993.76,1019.54,214,24.44,12.63,-27,1
1631633537,2021-09-14 17:32,47.65,993.77,1019.55,214,24.45,12.63,-22,1
1631633597,2021-09-14 17:33,47.63,993.76,1019.54,214,24.45,12.63,-27,1
1631633658,2021-09-14 17:34,47.62,993.79,1019.57,214,24.46,12.63,-28,1
1631633718,2021-09-14 17:35,47.59,993.76,1019.54,214,24.47,12.63,-22,1
1631633778,2021-09-14 17:36,47.41,993.77,1019.55,214,24.47,12.58,-28,1
1631633838,2021-09-14 17:37,47.65,993.79,1019.57,214,24.49,12.67,-25,1
1631633899,2021-09-14 17:38,47.53,993.77,1019.56,214,24.49,12.63,-25,1
1631633959,2021-09-14 17:39,47.50,993.78,1019.56,214,24.50,12.63,-24,1
1631634019,2021-09-14 17:40,47.48,993.78,1019.56,214,24.51,12.63,-26,1
1631634080,2021-09-14 17:41,47.48,993.78,1019.57,214,24.52,12.64,-26,1
1631634140,2021-09-14 17:42,47.44,993.77,1019.55,214,24.53,12.64,-25,1
1631634200,2021-09-14 17:43,47.40,993.77,1019.55,214,24.54,12.64,-27,1
1631634261,2021-09-14 17:44,47.37,993.76,1019.54,214,24.55,12.64,-22,1
1631634321,2021-09-14 17:45,47.34,993.79,1019.57,214,24.56,12.64,-26,1
1631634381,2021-09-14 17:46,47.32,993.79,1019.58,214,24.56,12.63,-26,1
1631634441,2021-09-14 17:47,47.31,993.81,1019.59,214,24.57,12.63,-27,1
1631634502,2021-09-14 17:48,47.29,993.81,1019.59,214,24.58,12.64,-26,1
1631634562,2021-09-14 17:49,47.28,993.79,1019.57,214,24.57,12.62,-21,1
1631634622,2021-09-14 17:50,47.29,993.83,1019.62,214,24.58,12.64,-28,1
1631634683,2021-09-14 17:51,47.26,993.82,1019.60,214,24.58,12.63,-25,1
1631634743,2021-09-14 17:52,47.26,993.83,1019.61,214,24.58,12.63,-25,1
1631634803,2021-09-14 17:53,47.26,993.82,1019.60,214,24.57,12.62,-26,1
1631634863,2021-09-14 17:54,47.25,993.84,1019.63,214,24.58,12.62,-25,1
1631634924,2021-09-14 17:55,47.26,993.82,1019.60,214,24.57,12.62,-26,1
1631634984,2021-09-14 17:56,47.26,993.87,1019.65,214,24.57,12.62,-26,1
1631635044,2021-09-14 17:57,47.28,993.85,1019.64,214,24.56,12.61,-27,1
1631635104,2021-09-14 17:58,47.28,993.82,1019.61,214,24.55,12.61,-24,1
1631635165,2021-09-14 17:59,47.27,993.89,1019.68,214,24.55,12.60,-26,1
1631635225,2021-09-14 18:00,47.52,993.87,1019.65,214,24.54,12.67,-24,1
1631635285,2021-09-14 18:01,47.29,993.86,1019.65,214,24.54,12.60,-25,1
1631635346,2021-09-14 18:02,47.34,993.87,1019.66,214,24.54,12.62,-24,1
1631635406,2021-09-14 18:03,47.31,993.89,1019.68,214,24.53,12.60,-24,1
1631635466,2021-09-14 18:04,47.35,993.92,1019.71,214,24.52,12.60,-27,1
1631635526,2021-09-14 18:05,47.33,993.91,1019.70,214,24.51,12.59,-23,1
1631635587,2021-09-14 18:06,47.37,993.90,1019.68,214,24.51,12.60,-24,1
1631635647,2021-09-14 18:07,47.39,993.93,1019.71,214,24.50,12.60,-24,1
1631635707,2021-09-14 18:08,47.41,993.95,1019.74,214,24.49,12.59,-24,1
1631635768,2021-09-14 18:09,47.42,993.94,1019.72,214,24.48,12.59,-21,1
1631635828,2021-09-14 18:10,47.42,993.96,1019.74,214,24.48,12.59,-27,1
1631635888,2021-09-14 18:11,47.43,994.00,1019.78,214,24.47,12.58,-27,1
1631635948,2021-09-14 18:12,47.45,994.00,1019.79,214,24.46,12.58,-24,1
1631636009,2021-09-14 18:13,47.48,994.05,1019.84,214,24.45,12.58,-28,1
1631636069,2021-09-14 18:14,47.50,994.05,1019.84,214,24.45,12.58,-27,1
1631636129,2021-09-14 18:15,47.49,994.07,1019.85,214,24.44,12.57,-23,1
1631636190,2021-09-14 18:16,47.51,994.09,1019.87,214,24.43,12.57,-24,1
1631636250,2021-09-14 18:17,47.52,994.09,1019.87,214,24.42,12.57,-26,1
1631636310,2021-09-14 18:18,47.53,994.09,1019.87,214,24.41,12.56,-27,1
1631636370,2021-09-14 18:19,47.56,994.08,1019.86,214,24.40,12.56,-25,1
1631636431,2021-09-14 18:20,47.45,994.08,1019.87,214,24.40,12.52,-27,1
1631636491,2021-09-14 18:21,47.58,994.09,1019.87,214,24.40,12.56,-30,1
1631636551,2021-09-14 18:22,47.61,994.08,1019.87,214,24.39,12.57,-26,1
1631636612,2021-09-14 18:23,47.62,994.08,1019.86,214,24.38,12.56,-26,1
1631636672,2021-09-14 18:24,47.63,994.08,1019.86,214,24.38,12.56,-22,1
1631636732,2021-09-14 18:25,47.62,994.08,1019.86,214,24.37,12.55,-24,1
1631636792,2021-09-14 18:26,47.63,994.09,1019.88,214,24.37,12.55,-28,1
1631636853,2021-09-14 18:27,47.66,994.09,1019.87,214,24.36,12.55,-29,1
1631636913,2021-09-14 18:28,47.66,994.05,1019.83,214,24.35,12.55,-28,1
1631636973,2021-09-14 18:29,47.68,994.05,1019.83,214,24.35,12.55,-28,1
1631637034,2021-09-14 18:30,47.69,994.02,1019.80,214,24.34,12.55,-27,1
1631637094,2021-09-14 18:31,47.69,994.04,1019.82,214,24.34,12.55,-27,1
1631637154,2021-09-14 18:32,47.70,994.04,1019.82,214,24.33,12.54,-23,1
1631637214,2021-09-14 18:33,47.73,994.04,1019.82,214,24.32,12.54,-27,1
1631637275,2021-09-14 18:34,47.72,994.04,1019.83,214,24.32,12.54,-23,1
1631637335,2021-09-14 18:35,47.61,994.04,1019.82,214,24.31,12.49,-25,1
1631637395,2021-09-14 18:36,47.74,994.04,1019.83,214,24.31,12.54,-25,1
1631637455,2021-09-14 18:37,47.76,994.06,1019.84,214,24.31,12.54,-28,1
1631637516,2021-09-14 18:38,47.77,994.05,1019.83,214,24.30,12.54,-28,1
1631637576,2021-09-14 18:39,47.76,994.05,1019.83,214,24.27,12.50,-24,1
1631637636,2021-09-14 18:40,47.78,994.04,1019.83,214,24.29,12.53,-22,1
1631637696,2021-09-14 18:41,47.79,994.08,1019.86,214,24.29,12.53,-27,1
1631637757,2021-09-14 18:42,47.80,994.07,1019.86,214,24.29,12.54,-27,1
1631637817,2021-09-14 18:43,47.80,994.06,1019.84,214,24.28,12.53,-26,1
1631637877,2021-09-14 18:44,47.83,994.06,1019.84,214,24.27,12.53,-25,1
1631637938,2021-09-14 18:45,47.84,994.09,1019.87,214,24.27,12.53,-25,1
1631637998,2021-09-14 18:46,47.82,994.05,1019.83,214,24.26,12.52,-22,1
1631638058,2021-09-14 18:47,47.74,994.06,1019.85,214,24.26,12.49,-27,1
1631638118,2021-09-14 18:48,47.84,994.07,1019.86,214,24.26,12.52,-28,1
1631638179,2021-09-14 18:49,48.03,994.09,1019.87,214,24.25,12.57,-27,1
1631638239,2021-09-14 18:50,47.87,994.05,1019.84,214,24.26,12.53,-27,1
1631638299,2021-09-14 18:51,47.89,994.06,1019.84,214,24.25,12.53,-28,1
1631638360,2021-09-14 18:52,47.89,994.06,1019.85,214,24.24,12.52,-23,1
1631638420,2021-09-14 18:53,47.88,994.06,1019.84,214,24.25,12.52,-24,1
1631638480,2021-09-14 18:54,47.88,994.07,1019.85,214,24.24,12.51,-28,1
1631638540,2021-09-14 18:55,47.88,994.07,1019.86,214,24.24,12.51,-28,1
1631638601,2021-09-14 18:56,47.89,994.06,1019.85,214,24.24,12.52,-26,1
1631638661,2021-09-14 18:57,47.90,994.06,1019.85,214,24.23,12.51,-26,1
1631638721,2021-09-14 18:58,47.91,994.08,1019.87,214,24.22,12.51,-26,1
1631638782,2021-09-14 18:59,47.92,994.11,1019.89,214,24.23,12.52,-24,1
1631638842,2021-09-14 19:00,47.92,994.11,1019.90,214,24.22,12.51,-26,1
1631638902,2021-09-14 19:01,47.94,994.09,1019.88,214,24.21,12.51,-24,1
1631638962,2021-09-14 19:02,47.93,994.11,1019.89,214,24.21,12.50,-27,1
1631639023,2021-09-14 19:03,47.95,994.08,1019.86,214,24.21,12.51,-24,1
1631639083,2021-09-14 19:04,47.95,994.09,1019.88,214,24.21,12.51,-26,1
1631639143,2021-09-14 19:05,47.95,994.10,1019.88,214,24.21,12.51,-21,1
1631639203,2021-09-14 19:06,47.95,994.08,1019.87,214,24.21,12.51,-25,1
1631639264,2021-09-14 19:07,47.96,994.09,1019.88,214,24.20,12.50,-26,1
1631639324,2021-09-14 19:08,47.95,994.06,1019.84,214,24.20,12.50,-24,1
1631639384,2021-09-14 19:09,47.96,994.05,1019.84,214,24.19,12.49,-27,1
1631639445,2021-09-14 19:10,47.95,994.06,1019.85,214,24.20,12.50,-28,1
1631639505,2021-09-14 19:11,47.96,994.08,1019.86,214,24.19,12.49,-24,1
1631639565,2021-09-14 19:12,47.97,994.08,1019.87,214,24.19,12.50,-26,1
1631639625,2021-09-14 19:13,47.98,994.08,1019.86,214,24.18,12.49,-27,1
1631639686,2021-09-14 19:14,47.97,994.10,1019.88,214,24.19,12.50,-23,1
1631639746,2021-09-14 19:15,47.97,994.11,1019.89,214,24.16,12.47,-27,1
1631639806,2021-09-14 19:16,47.97,994.11,1019.90,214,24.19,12.50,-29,1
1631639867,2021-09-14 19:17,47.98,994.12,1019.90,214,24.18,12.49,-24,1
1631639927,2021-09-14 19:18,47.99,994.12,1019.90,214,24.18,12.49,-28,1
1631639987,2021-09-14 19:19,47.98,994.13,1019.92,214,24.18,12.49,-24,1
1631640047,2021-09-14 19:20,47.99,994.14,1019.92,214,24.18,12.49,-28,1
1631640108,2021-09-14 19:21,47.99,994.13,1019.91,214,24.18,12.49,-25,1
1631640168,2021-09-14 19:22,48.00,994.15,1019.93,214,24.17,12.49,-23,1
1631640228,2021-09-14 19:23,48.00,994.14,1019.92,214,24.17,12.49,-24,1
1631640289,2021-09-14 19:24,48.12,994.16,1019.95,214,24.17,12.53,-27,1
1631640349,2021-09-14 19:25,47.99,994.15,1019.94,214,24.17,12.49,-24,1
1631640409,2021-09-14 19:26,48.00,994.16,1019.95,214,24.17,12.49,-24,1
1631640469,2021-09-14 19:27,47.99,994.18,1019.96,214,24.16,12.48,-26,1
1631640530,2021-09-14 19:28,48.01,994.19,1019.98,214,24.16,12.48,-24,1
1631640590,2021-09-14 19:29,48.01,994.20,1019.98,214,24.16,12.48,-23,1
1631640650,2021-09-14 19:30,48.00,994.20,1019.98,214,24.16,12.48,-26,1
1631640711,2021-09-14 19:31,48.03,994.19,1019.98,214,24.15,12.48,-22,1
1631640771,2021-09-14 19:32,48.02,994.23,1020.01,214,24.16,12.49,-28,1
1631640831,2021-09-14 19:33,48.01,994.24,1020.02,214,24.16,12.48,-28,1
1631640891,2021-09-14 19:34,48.01,994.26,1020.05,214,24.16,12.48,-23,1
1631640952,2021-09-14 19:35,48.02,994.25,1020.04,214,24.16,12.49,-26,1
1631641012,2021-09-14 19:36,48.02,994.23,1020.02,214,24.16,12.49,-26,1
1631641072,2021-09-14 19:37,48.01,994.22,1020.00,214,24.16,12.48,-24,1
1631641133,2021-09-14 19:38,48.00,994.25,1020.04,214,24.16,12.48,-27,1
1631641193,2021-09-14 19:39,47.96,994.24,1020.02,214,24.17,12.48,-23,1
1631641253,2021-09-14 19:40,47.97,994.26,1020.04,214,24.18,12.49,-28,1
1631641313,2021-09-14 19:41,47.96,994.27,1020.05,214,24.18,12.49,-25,1
1631641374,2021-09-14 19:42,47.94,994.24,1020.02,214,24.19,12.49,-28,1
1631641434,2021-09-14 19:43,47.94,994.26,1020.04,214,24.19,12.49,-27,1
1631641494,2021-09-14 19:44,47.94,994.28,1020.06,214,24.20,12.50,-26,1
1631641555,2021-09-14 19:45,47.90,994.27,1020.05,214,24.21,12.50,-26,1
1631641615,2021-09-14 19:46,47.89,994.26,1020.04,214,24.21,12.49,-21,1
1631641675,2021-09-14 19:47,47.97,994.25,1020.04,214,24.20,12.51,-27,1
1631641735,2021-09-14 19:48,47.88,994.27,1020.05,214,24.21,12.49,-26,1
1631641796,2021-09-14 19:49,47.89,994.28,1020.06,214,24.21,12.49,-28,1
1631641856,2021-09-14 19:50,47.89,994.27,1020.06,214,24.20,12.48,-27,1
1631641916,2021-09-14 19:51,47.88,994.31,1020.10,214,24.21,12.49,-23,1
1631641977,2021-09-14 19:52,47.92,994.29,1020.08,214,24.21,12.50,-24,1
1631642037,2021-09-14 19:53,47.88,994.29,1020.07,214,24.21,12.49,-25,1
1631642097,2021-09-14 19:54,47.88,994.30,1020.08,214,24.20,12.48,-26,1
1631642157,2021-09-14 19:55,47.90,994.29,1020.07,214,24.21,12.50,-24,1
1631642217,2021-09-14 19:56,47.89,994.29,1020.07,214,24.19,12.47,-24,1
1631642277,2021-09-14 19:57,47.91,994.29,1020.08,214,24.19,12.48,-26,1
1631642337,2021-09-14 19:58,47.92,994.31,1020.09,214,24.19,12.48,-24,1
1631642398,2021-09-14 19:59,47.94,994.32,1020.10,214,24.16,12.46,-23,1
1631642458,2021-09-14 20:00,47.91,994.31,1020.10,214,24.15,12.44,-21,1
1631642518,2021-09-14 20:01,47.95,994.34,1020.12,214,24.17,12.47,-22,1
1631642578,2021-09-14 20:02,47.96,994.34,1020.12,214,24.17,12.48,-22,1
1631642638,2021-09-14 20:03,47.96,994.35,1020.13,214,24.18,12.48,-19,1
1631642698,2021-09-14 20:04,47.97,994.35,1020.13,214,24.17,12.48,-25,1
1631642758,2021-09-14 20:05,47.96,994.31,1020.10,214,24.15,12.46,-20,1
1631642818,2021-09-14 20:06,47.98,994.32,1020.10,214,24.15,12.46,-22,1
1631642878,2021-09-14 20:07,47.98,994.35,1020.14,214,24.16,12.47,-24,1
1631642938,2021-09-14 20:08,47.97,994.35,1020.14,214,24.16,12.47,-26,1
1631642999,2021-09-14 20:09,47.85,994.26,1020.04,214,24.16,12.43,-27,1
1631643059,2021-09-14 20:10,48.02,994.30,1020.08,214,24.15,12.48,-25,1
1631643119,2021-09-14 20:11,48.03,994.34,1020.12,214,24.15,12.48,-23,1
1631643179,2021-09-14 20:12,48.04,994.34,1020.13,214,24.15,12.48,-26,1
1631643239,2021-09-14 20:13,48.03,994.33,1020.11,214,24.14,12.47,-24,1
1631643299,2021-09-14 20:14,47.98,994.32,1020.10,214,24.14,12.46,-27,1
1631643359,2021-09-14 20:15,48.04,994.31,1020.10,214,24.14,12.47,-24,1
1631643419,2021-09-14 20:16,48.03,994.31,1020.09,214,24.14,12.47,-27,1
1631643479,2021-09-14 20:17,48.03,994.33,1020.12,214,24.15,12.48,-25,1
1631643540,2021-09-14 20:19,48.04,994.34,1020.13,214,24.14,12.47,-23,1
1631643600,2021-09-14 20:20,48.15,994.34,1020.12,214,24.15,12.52,-27,1
1631643660,2021-09-14 20:21,48.00,994.36,1020.14,214,24.15,12.47,-26,1
1631643720,2021-09-14 20:22,48.07,994.38,1020.17,214,24.15,12.49,-24,1
1631643780,2021-09-14 20:23,48.03,994.40,1020.18,214,24.14,12.47,-24,1
1631643840,2021-09-14 20:24,48.03,994.39,1020.17,214,24.15,12.48,-30,1
1631643900,2021-09-14 20:25,48.04,994.39,1020.17,214,24.14,12.47,-28,1
1631643960,2021-09-14 20:26,48.04,994.37,1020.16,214,24.15,12.48,-26,1
1631644020,2021-09-14 20:27,48.03,994.38,1020.17,214,24.15,12.48,-22,1
1631644081,2021-09-14 20:28,48.04,994.40,1020.18,214,24.15,12.48,-24,1
1631644141,2021-09-14 20:29,48.04,994.40,1020.18,214,24.15,12.48,-25,1
1631644201,2021-09-14 20:30,48.03,994.43,1020.21,214,24.15,12.48,-22,1
1631644261,2021-09-14 20:31,48.03,994.43,1020.21,214,24.14,12.47,-25,1
1631644321,2021-09-14 20:32,48.05,994.44,1020.23,214,24.15,12.49,-27,1
1631644381,2021-09-14 20:33,47.73,994.43,1020.22,214,24.14,12.38,-27,1
1631644441,2021-09-14 20:34,48.04,994.44,1020.22,214,24.14,12.47,-25,1
1631644501,2021-09-14 20:35,48.06,994.40,1020.18,214,24.14,12.48,-26,1
1631644561,2021-09-14 20:36,47.89,994.41,1020.19,214,24.14,12.43,-23,1
1631644621,2021-09-14 20:37,48.05,994.41,1020.19,214,24.13,12.47,-26,1
1631644682,2021-09-14 20:38,48.04,994.41,1020.19,214,24.13,12.47,-27,1
1631644742,2021-09-14 20:39,48.06,994.42,1020.20,214,24.14,12.48,-26,1
1631644802,2021-09-14 20:40,48.16,994.42,1020.20,214,24.14,12.51,-25,1
1631644862,2021-09-14 20:41,48.07,994.42,1020.21,214,24.13,12.48,-26,1
1631644922,2021-09-14 20:42,48.28,994.45,1020.23,214,24.13,12.54,-26,1
1631644982,2021-09-14 20:43,48.07,994.45,1020.23,214,24.13,12.48,-24,1
1631645044,2021-09-14 20:44,48.07,994.46,1020.24,214,24.13,12.48,-21,1
1631645170,2021-09-14 20:46,48.08,994.49,1020.27,214,24.13,12.48,-26,1
1631645230,2021-09-14 20:47,48.09,994.50,1020.29,214,24.12,12.47,-23,1
1631645290,2021-09-14 20:48,48.09,994.49,1020.27,214,24.12,12.47,-24,1
1631645350,2021-09-14 20:49,48.09,994.50,1020.28,214,24.12,12.47,-26,1
1631645411,2021-09-14 20:50,48.11,994.51,1020.29,214,24.11,12.47,-25,1
1631645471,2021-09-14 20:51,48.05,994.54,1020.33,214,24.11,12.45,-22,1
1631645531,2021-09-14 20:52,48.11,994.52,1020.30,214,24.11,12.47,-27,1
1631645592,2021-09-14 20:53,48.12,994.53,1020.31,214,24.11,12.47,-27,1
1631645652,2021-09-14 20:54,48.11,994.51,1020.29,214,24.11,12.47,-25,1
1631645712,2021-09-14 20:55,48.12,994.50,1020.28,214,24.11,12.47,-27,1
1631645772,2021-09-14 20:56,48.13,994.51,1020.29,214,24.11,12.48,-26,1
1631645832,2021-09-14 20:57,48.22,994.51,1020.30,214,24.11,12.50,-26,1
1631645893,2021-09-14 20:58,48.14,994.51,1020.29,214,24.10,12.47,-28,1
1631645953,2021-09-14 20:59,48.12,994.50,1020.29,214,24.10,12.46,-26,1
1631646013,2021-09-14 21:00,48.14,994.51,1020.29,214,24.10,12.47,-22,1
1631646073,2021-09-14 21:01,48.15,994.50,1020.28,214,24.06,12.44,-25,1
1631646133,2021-09-14 21:02,48.14,994.53,1020.31,214,24.06,12.43,-21,1
1631646193,2021-09-14 21:03,48.14,994.51,1020.29,214,24.09,12.46,-24,1
1631646316,2021-09-14 21:05,48.16,994.48,1020.26,214,24.08,12.46,-27,1
1631646376,2021-09-14 21:06,48.16,994.48,1020.26,214,24.08,12.46,-26,1
1631646436,2021-09-14 21:07,48.15,994.50,1020.29,214,24.08,12.46,-23,1
1631646496,2021-09-14 21:08,48.16,994.49,1020.27,214,24.08,12.46,-28,1
1631646557,2021-09-14 21:09,48.16,994.52,1020.30,214,24.08,12.46,-26,1
1631646617,2021-09-14 21:10,48.17,994.50,1020.28,214,24.08,12.46,-27,1
1631646677,2021-09-14 21:11,48.17,994.50,1020.29,214,24.07,12.45,-28,1
1631646737,2021-09-14 21:12,48.18,994.52,1020.30,214,24.08,12.47,-23,1
1631646797,2021-09-14 21:13,48.20,994.53,1020.31,214,24.08,12.47,-25,1
1631646857,2021-09-14 21:14,48.26,994.53,1020.31,214,24.08,12.49,-28,1
1631646917,2021-09-14 21:15,48.20,994.55,1020.33,214,24.08,12.47,-25,1
1631646977,2021-09-14 21:16,48.20,994.53,1020.32,214,24.07,12.46,-27,1
1631647037,2021-09-14 21:17,48.21,994.52,1020.30,214,24.07,12.46,-26,1
1631647161,2021-09-14 21:19,48.22,994.58,1020.36,214,24.08,12.48,-24,1
1631647221,2021-09-14 21:20,48.21,994.59,1020.37,214,24.07,12.46,-24,1
1631647281,2021-09-14 21:21,48.22,994.59,1020.38,214,24.07,12.47,-24,1
1631647342,2021-09-14 21:22,48.22,994.60,1020.39,214,24.06,12.46,-26,1
1631647402,2021-09-14 21:23,48.22,994.60,1020.38,214,24.07,12.47,-25,1
1631647462,2021-09-14 21:24,48.22,994.60,1020.38,214,24.07,12.47,-26,1
1631647522,2021-09-14 21:25,48.22,994.60,1020.38,214,24.06,12.46,-26,1
1631647583,2021-09-14 21:26,48.23,994.60,1020.38,214,24.07,12.47,-27,1
1631647643,2021-09-14 21:27,48.23,994.57,1020.35,214,24.06,12.46,-28,1
1631647703,2021-09-14 21:28,48.24,994.63,1020.42,214,24.06,12.46,-26,1
1631647764,2021-09-14 21:29,48.23,994.63,1020.42,214,24.06,12.46,-25,1
1631647824,2021-09-14 21:30,48.24,994.63,1020.41,214,24.06,12.46,-25,1
1631647884,2021-09-14 21:31,48.25,994.60,1020.39,214,24.06,12.47,-25,1
1631647944,2021-09-14 21:32,48.26,994.59,1020.37,214,24.06,12.47,-27,1
1631648005,2021-09-14 21:33,48.24,994.60,1020.38,214,24.06,12.46,-27,1
1631648065,2021-09-14 21:34,48.24,994.62,1020.40,214,24.05,12.45,-23,1
1631648125,2021-09-14 21:35,48.25,994.61,1020.39,214,24.02,12.43,-27,1
1631648186,2021-09-14 21:36,48.25,994.62,1020.40,214,24.04,12.45,-25,1
1631648246,2021-09-14 21:37,48.25,994.62,1020.41,214,24.05,12.46,-27,1
1631648306,2021-09-14 21:38,48.26,994.61,1020.39,214,24.06,12.47,-21,1
1631648366,2021-09-14 21:39,48.36,994.61,1020.39,214,24.06,12.50,-27,1
1631648427,2021-09-14 21:40,48.27,994.61,1020.40,214,24.06,12.47,-27,1
1631648487,2021-09-14 21:41,48.26,994.63,1020.41,214,24.05,12.46,-23,1
1631648547,2021-09-14 21:42,48.03,994.59,1020.38,214,24.05,12.39,-29,1
1631648608,2021-09-14 21:43,48.26,994.60,1020.38,214,24.05,12.46,-24,1
1631648668,2021-09-14 21:44,48.27,994.59,1020.37,214,24.05,12.46,-24,1
1631648728,2021-09-14 21:45,48.27,994.59,1020.38,214,24.05,12.47,-27,1
1631648788,2021-09-14 21:46,48.27,994.58,1020.36,214,24.05,12.46,-25,1
1631648849,2021-09-14 21:47,48.31,994.59,1020.37,214,24.05,12.48,-23,1
1631648909,2021-09-14 21:48,48.27,994.58,1020.36,214,24.05,12.46,-25,1
1631648969,2021-09-14 21:49,48.28,994.61,1020.39,214,24.04,12.46,-23,1
1631649030,2021-09-14 21:50,48.32,994.59,1020.37,214,24.05,12.48,-22,1
1631649090,2021-09-14 21:51,48.34,994.59,1020.38,214,24.04,12.48,-27,1
1631649150,2021-09-14 21:52,48.27,994.59,1020.37,214,24.05,12.46,-22,1
1631649211,2021-09-14 21:53,48.28,994.57,1020.36,214,24.05,12.47,-26,1
1631649271,2021-09-14 21:54,48.27,994.62,1020.41,214,24.05,12.46,-19,1
1631649331,2021-09-14 21:55,48.28,994.59,1020.38,214,24.05,12.47,-27,1
1631649391,2021-09-14 21:56,48.29,994.58,1020.36,214,24.04,12.46,-22,1
1631649452,2021-09-14 21:57,48.15,994.57,1020.36,214,24.04,12.42,-22,1
1631649512,2021-09-14 21:58,48.28,994.52,1020.31,214,24.04,12.46,-25,1
1631649572,2021-09-14 21:59,48.32,994.52,1020.31,214,24.04,12.47,-25,1
1631649633,2021-09-14 22:00,48.28,994.53,1020.32,214,24.04,12.46,-21,1
1631649693,2021-09-14 22:01,48.30,994.50,1020.28,214,24.04,12.47,-22,1
1631649753,2021-09-14 22:02,48.29,994.53,1020.31,214,24.04,12.46,-29,1
1631649813,2021-09-14 22:03,48.30,994.53,1020.31,214,24.04,12.47,-24,1
1631649874,2021-09-14 22:04,48.31,994.53,1020.31,214,24.04,12.47,-27,1
1631649934,2021-09-14 22:05,48.31,994.55,1020.34,214,24.04,12.47,-29,1
1631649994,2021-09-14 22:06,48.56,994.54,1020.32,214,24.04,12.55,-27,1
1631650055,2021-09-14 22:07,48.32,994.59,1020.37,214,24.04,12.47,-25,1
1631650115,2021-09-14 22:08,48.32,994.57,1020.35,214,24.03,12.46,-26,1
1631650175,2021-09-14 22:09,48.31,994.54,1020.32,214,24.03,12.46,-25,1
1631650235,2021-09-14 22:10,48.33,994.56,1020.34,214,24.04,12.48,-25,1
1631650296,2021-09-14 22:11,48.31,994.56,1020.35,214,24.03,12.46,-22,1
1631650356,2021-09-14 22:12,48.32,994.56,1020.35,214,24.03,12.46,-26,1
1631650416,2021-09-14 22:13,48.32,994.56,1020.35,214,24.03,12.46,-25,1
1631650477,2021-09-14 22:14,48.31,994.59,1020.37,214,24.03,12.46,-28,1
1631650537,2021-09-14 22:15,48.33,994.56,1020.35,214,24.02,12.46,-24,1
1631650597,2021-09-14 22:16,48.32,994.56,1020.35,214,24.02,12.45,-26,1
1631650657,2021-09-14 22:17,48.34,994.57,1020.35,214,24.02,12.46,-26,1
1631650718,2021-09-14 22:18,48.32,994.59,1020.37,214,24.03,12.46,-22,1
1631650778,2021-09-14 22:19,48.11,994.63,1020.42,214,24.03,12.40,-27,1
1631650838,2021-09-14 22:20,48.35,994.62,1020.40,214,24.03,12.47,-27,1
1631650899,2021-09-14 22:21,48.32,994.59,1020.37,214,24.03,12.46,-25,1
1631650959,2021-09-14 22:22,48.33,994.60,1020.38,214,24.03,12.47,-26,1
1631651019,2021-09-14 22:23,48.25,994.63,1020.41,214,24.03,12.44,-23,1
1631651079,2021-09-14 22:24,48.34,994.60,1020.39,214,24.02,12.46,-23,1
1631651140,2021-09-14 22:25,48.34,994.60,1020.39,214,24.03,12.47,-23,1
1631651200,2021-09-14 22:26,48.16,994.62,1020.40,214,24.03,12.41,-26,1
1631651260,2021-09-14 22:27,48.35,994.64,1020.42,214,24.03,12.47,-25,1
1631651320,2021-09-14 22:28,48.35,994.63,1020.41,214,24.02,12.46,-26,1
1631651381,2021-09-14 22:29,48.40,994.61,1020.40,214,24.03,12.49,-23,1
1631651441,2021-09-14 22:30,48.19,994.59,1020.38,214,24.02,12.41,-25,1
1631651501,2021-09-14 22:31,48.35,994.59,1020.37,214,24.01,12.45,-27,1
1631651562,2021-09-14 22:32,48.35,994.57,1020.36,214,24.02,12.46,-26,1
1631651622,2021-09-14 22:33,48.34,994.57,1020.36,214,24.02,12.46,-25,1
1631651682,2021-09-14 22:34,48.35,994.59,1020.38,214,24.02,12.46,-23,1
1631651742,2021-09-14 22:35,48.30,994.56,1020.35,214,24.01,12.44,-25,1
1631651803,2021-09-14 22:36,48.36,994.57,1020.35,214,24.02,12.47,-26,1
1631651863,2021-09-14 22:37,48.37,994.56,1020.34,214,24.02,12.47,-24,1
1631651923,2021-09-14 22:38,48.35,994.60,1020.38,214,24.01,12.45,-28,1
1631651984,2021-09-14 22:39,48.36,994.59,1020.38,214,24.02,12.47,-27,1
1631652044,2021-09-14 22:40,48.36,994.59,1020.37,214,24.01,12.46,-23,1
1631652104,2021-09-14 22:41,48.36,994.56,1020.35,214,24.01,12.46,-25,1
1631652165,2021-09-14 22:42,48.22,994.59,1020.37,214,24.01,12.41,-24,1
1631652225,2021-09-14 22:43,48.37,994.59,1020.37,214,24.01,12.46,-27,1
1631652285,2021-09-14 22:44,48.48,994.60,1020.38,214,24.01,12.50,-28,1
1631652345,2021-09-14 22:45,48.38,994.64,1020.42,214,24.01,12.46,-23,1
1631652406,2021-09-14 22:46,48.37,994.62,1020.40,214,23.99,12.44,-25,1
1631652466,2021-09-14 22:47,48.36,994.61,1020.39,214,24.00,12.45,-27,1
1631652526,2021-09-14 22:48,48.37,994.60,1020.38,214,24.01,12.46,-25,1
1631652587,2021-09-14 22:49,48.60,994.56,1020.34,214,24.01,12.53,-26,1
1631652647,2021-09-14 22:50,48.36,994.55,1020.33,214,23.99,12.44,-25,1
1631652707,2021-09-14 22:51,48.39,994.59,1020.37,214,24.01,12.47,-27,1
1631652767,2021-09-14 22:52,48.38,994.54,1020.32,214,24.00,12.46,-27,1
1631652828,2021-09-14 22:53,48.44,994.55,1020.33,214,24.00,12.47,-22,1
1631652888,2021-09-14 22:54,48.39,994.57,1020.35,214,24.01,12.47,-24,1
1631652948,2021-09-14 22:55,48.38,994.54,1020.32,214,24.00,12.46,-24,1
1631653009,2021-09-14 22:56,48.33,994.55,1020.33,214,24.00,12.44,-27,1
1631653069,2021-09-14 22:57,48.39,994.50,1020.28,214,24.00,12.46,-27,1
1631653129,2021-09-14 22:58,48.39,994.54,1020.33,214,24.00,12.46,-28,1
1631653189,2021-09-14 22:59,48.28,994.54,1020.33,214,24.00,12.42,-24,1
1631653250,2021-09-14 23:00,48.38,994.54,1020.33,214,24.00,12.46,-24,1
1631653310,2021-09-14 23:01,48.39,994.55,1020.34,214,24.00,12.46,-27,1
1631653370,2021-09-14 23:02,48.39,994.51,1020.29,214,23.99,12.45,-25,1
1631653431,2021-09-14 23:03,48.39,994.50,1020.28,214,24.00,12.46,-24,1
1631653491,2021-09-14 23:04,48.39,994.48,1020.26,214,24.00,12.46,-26,1
1631653551,2021-09-14 23:05,48.39,994.47,1020.26,214,23.99,12.45,-24,1
1631653611,2021-09-14 23:06,48.39,994.48,1020.27,214,23.99,12.45,-26,1
1631653672,2021-09-14 23:07,48.41,994.45,1020.23,214,23.99,12.46,-23,1
1631653732,2021-09-14 23:08,48.39,994.46,1020.25,214,23.99,12.45,-23,1
1631653792,2021-09-14 23:09,48.40,994.44,1020.23,214,23.99,12.45,-27,1
1631653853,2021-09-14 23:10,48.40,994.43,1020.21,214,23.99,12.45,-27,1
1631653913,2021-09-14 23:11,48.39,994.44,1020.22,214,23.99,12.45,-27,1
1631653973,2021-09-14 23:12,48.38,994.46,1020.24,214,23.98,12.44,-23,1
1631654033,2021-09-14 23:13,48.39,994.40,1020.19,214,23.98,12.44,-26,1
1631654094,2021-09-14 23:14,48.39,994.47,1020.25,214,23.99,12.45,-24,1
1631654154,2021-09-14 23:15,48.39,994.44,1020.22,214,23.99,12.45,-26,1
1631654214,2021-09-14 23:16,48.46,994.48,1020.27,214,23.99,12.47,-26,1
1631654274,2021-09-14 23:17,48.39,994.49,1020.28,214,23.94,12.40,-24,1
1631654335,2021-09-14 23:18,48.39,994.48,1020.26,214,23.99,12.45,-26,1
1631654395,2021-09-14 23:19,48.40,994.48,1020.26,214,23.98,12.44,-28,1
1631654455,2021-09-14 23:20,48.41,994.50,1020.28,214,23.97,12.44,-27,1
1631654516,2021-09-14 23:21,48.41,994.47,1020.26,214,23.97,12.44,-24,1
1631654576,2021-09-14 23:22,48.40,994.46,1020.24,214,23.98,12.44,-26,1
1631654636,2021-09-14 23:23,48.40,994.46,1020.25,214,23.98,12.44,-24,1
1631654696,2021-09-14 23:24,48.40,994.44,1020.23,214,23.98,12.44,-24,1
1631654757,2021-09-14 23:25,48.40,994.45,1020.23,214,23.98,12.44,-29,1
1631654817,2021-09-14 23:26,48.39,994.45,1020.23,214,23.98,12.44,-26,1
1631654877,2021-09-14 23:27,48.40,994.41,1020.19,214,23.98,12.44,-29,1
1631654938,2021-09-14 23:28,48.41,994.43,1020.21,214,23.98,12.45,-24,1
1631654998,2021-09-14 23:29,48.41,994.42,1020.20,214,23.98,12.45,-24,1
1631655058,2021-09-14 23:30,48.46,994.41,1020.20,214,23.98,12.46,-26,1
1631655118,2021-09-14 23:31,48.45,994.43,1020.21,214,23.98,12.46,-26,1
1631655179,2021-09-14 23:32,48.41,994.45,1020.23,214,23.98,12.45,-24,1
1631655239,2021-09-14 23:33,48.42,994.41,1020.19,214,23.97,12.44,-23,1
1631655299,2021-09-14 23:34,48.60,994.40,1020.18,214,23.98,12.50,-25,1
1631655360,2021-09-14 23:36,48.41,994.41,1020.19,214,23.98,12.45,-25,1
1631655420,2021-09-14 23:37,48.12,994.40,1020.18,214,23.98,12.35,-25,1
1631655480,2021-09-14 23:38,48.42,994.39,1020.17,214,23.97,12.44,-25,1
1631655540,2021-09-14 23:39,48.40,994.37,1020.15,214,23.98,12.44,-25,1
1631655601,2021-09-14 23:40,48.40,994.37,1020.16,214,23.97,12.43,-25,1
1631655661,2021-09-14 23:41,48.40,994.37,1020.15,214,23.97,12.43,-24,1
1631655721,2021-09-14 23:42,48.40,994.40,1020.19,214,23.98,12.44,-23,1
1631655782,2021-09-14 23:43,48.41,994.36,1020.14,214,23.97,12.44,-26,1
1631655842,2021-09-14 23:44,48.40,994.39,1020.18,214,23.97,12.43,-23,1
1631655902,2021-09-14 23:45,48.42,994.36,1020.14,214,23.97,12.44,-23,1
1631655963,2021-09-14 23:46,48.39,994.40,1020.18,214,23.98,12.44,-28,1
1631656023,2021-09-14 23:47,48.40,994.40,1020.18,214,23.98,12.44,-25,1
1631656083,2021-09-14 23:48,48.41,994.37,1020.16,214,23.96,12.43,-26,1
1631656143,2021-09-14 23:49,48.41,994.37,1020.15,214,23.97,12.44,-29,1
1631656204,2021-09-14 23:50,48.40,994.37,1020.16,214,23.97,12.43,-23,1
1631656264,2021-09-14 23:51,48.41,994.35,1020.13,214,23.96,12.43,-24,1
1631656324,2021-09-14 23:52,48.24,994.35,1020.13,214,23.96,12.37,-29,1
1631656385,2021-09-14 23:53,48.43,994.39,1020.18,214,23.96,12.43,-26,1
1631656445,2021-09-14 23:54,48.41,994.40,1020.19,214,23.96,12.43,-25,1
1631656505,2021-09-14 23:55,48.42,994.40,1020.18,214,23.96,12.43,-24,1
1631656565,2021-09-14 23:56,48.37,994.35,1020.13,214,23.96,12.41,-22,1
1631656626,2021-09-14 23:57,48.42,994.37,1020.16,214,23.97,12.44,-27,1
1631656686,2021-09-14 23:58,48.41,994.37,1020.15,214,23.95,12.42,-24,1
1631656746,2021-09-14 23:59,48.54,994.34,1020.12,214,23.96,12.47,-25,1