1631656807,2021-09-15 00:00,48.40,994.34,1020.13,214,23.96,12.42,-24,1
1631656867,2021-09-15 00:01,48.41,994.31,1020.09,214,23.96,12.43,-26,1
1631656927,2021-09-15 00:02,48.42,994.33,1020.11,214,23.96,12.43,-25,1
1631656987,2021-09-15 00:03,48.41,994.31,1020.09,214,23.96,12.43,-23,1
1631657048,2021-09-15 00:04,48.41,994.33,1020.11,214,23.96,12.43,-22,1
1631657108,2021-09-15 00:05,48.41,994.28,1020.06,214,23.96,12.43,-26,1
1631657168,2021-09-15 00:06,48.41,994.33,1020.11,214,23.96,12.43,-24,1
1631657229,2021-09-15 00:07,48.41,994.33,1020.11,214,23.96,12.43,-25,1
1631657289,2021-09-15 00:08,48.28,994.33,1020.11,214,23.96,12.39,-28,1
1631657349,2021-09-15 00:09,48.41,994.34,1020.12,214,23.96,12.43,-26,1
1631657409,2021-09-15 00:10,48.42,994.32,1020.10,214,23.96,12.43,-24,1
1631657470,2021-09-15 00:11,48.43,994.28,1020.07,214,23.96,12.43,-24,1
1631657530,2021-09-15 00:12,48.41,994.30,1020.09,214,23.95,12.42,-25,1
1631657590,2021-09-15 00:13,48.52,994.30,1020.09,214,23.95,12.45,-24,1
1631657651,2021-09-15 00:14,48.37,994.30,1020.08,214,23.95,12.40,-27,1
1631657711,2021-09-15 00:15,48.42,994.34,1020.12,214,23.95,12.42,-26,1
1631657771,2021-09-15 00:16,48.41,994.34,1020.12,214,23.95,12.42,-21,1
1631657831,2021-09-15 00:17,48.40,994.31,1020.09,214,23.95,12.41,-21,1
1631657892,2021-09-15 00:18,48.42,994.32,1020.10,214,23.95,12.42,-27,1
1631657952,2021-09-15 00:19,48.42,994.35,1020.13,214,23.95,12.42,-26,1
1631658012,2021-09-15 00:20,48.42,994.32,1020.10,214,23.95,12.42,-24,1
1631658073,2021-09-15 00:21,48.88,994.31,1020.09,214,23.95,12.56,-21,1
1631658133,2021-09-15 00:22,48.41,994.33,1020.11,214,23.95,12.42,-26,1
1631658193,2021-09-15 00:23,48.41,994.32,1020.10,214,23.95,12.42,-23,1
1631658253,2021-09-15 00:24,48.42,994.34,1020.12,214,23.95,12.42,-28,1
1631658313,2021-09-15 00:25,48.41,994.32,1020.11,214,23.94,12.41,-30,1
1631658373,2021-09-15 00:26,48.42,994.32,1020.11,214,23.94,12.41,-25,1
1631658433,2021-09-15 00:27,48.43,994.34,1020.12,214,23.90,12.38,-23,1
1631658493,2021-09-15 00:28,48.11,994.34,1020.12,214,23.91,12.29,-26,1
1631658553,2021-09-15 00:29,48.25,994.31,1020.09,214,23.93,12.35,-25,1
1631658613,2021-09-15 00:30,48.43,994.33,1020.12,214,23.94,12.42,-26,1
1631658674,2021-09-15 00:31,48.42,994.31,1020.10,214,23.94,12.41,-23,1
1631658734,2021-09-15 00:32,48.41,994.31,1020.09,214,23.91,12.38,-22,1
1631658794,2021-09-15 00:33,48.42,994.31,1020.09,214,23.90,12.38,-22,1
1631658854,2021-09-15 00:34,48.43,994.30,1020.08,214,23.92,12.40,-25,1
1631658914,2021-09-15 00:35,48.42,994.31,1020.09,214,23.94,12.41,-24,1
1631658974,2021-09-15 00:36,48.43,994.31,1020.09,214,23.94,12.42,-25,1
1631659034,2021-09-15 00:37,48.42,994.25,1020.03,214,23.94,12.41,-25,1
1631659094,2021-09-15 00:38,48.52,994.24,1020.02,214,23.94,12.44,-21,1
1631659154,2021-09-15 00:39,48.43,994.31,1020.09,214,23.92,12.40,-23,1
1631659214,2021-09-15 00:40,48.42,994.26,1020.04,214,23.94,12.41,-25,1
1631659274,2021-09-15 00:41,48.40,994.29,1020.08,214,23.94,12.40,-27,1
1631659335,2021-09-15 00:42,48.41,994.24,1020.02,214,23.93,12.40,-22,1
1631659395,2021-09-15 00:43,48.15,994.26,1020.04,214,23.94,12.33,-25,1
1631659455,2021-09-15 00:44,48.42,994.26,1020.05,214,23.94,12.41,-22,1
1631659515,2021-09-15 00:45,48.01,994.30,1020.08,214,23.94,12.28,-20,1
1631659575,2021-09-15 00:46,48.42,994.28,1020.06,214,23.93,12.40,-26,1
1631659635,2021-09-15 00:47,48.40,994.26,1020.04,214,23.93,12.40,-23,1
1631659695,2021-09-15 00:48,48.43,994.17,1019.96,214,23.93,12.41,-23,1
1631659755,2021-09-15 00:49,48.41,994.23,1020.01,214,23.94,12.41,-29,1
1631659815,2021-09-15 00:50,48.41,994.24,1020.02,214,23.94,12.41,-24,1
1631659875,2021-09-15 00:51,48.44,994.25,1020.03,214,23.94,12.42,-25,1
1631659936,2021-09-15 00:52,48.41,994.24,1020.03,214,23.93,12.40,-24,1
1631659996,2021-09-15 00:53,48.42,994.24,1020.02,214,23.93,12.40,-21,1
1631660056,2021-09-15 00:54,48.41,994.22,1020.00,214,23.93,12.40,-26,1
1631660116,2021-09-15 00:55,48.41,994.20,1019.98,214,23.92,12.39,-25,1
1631660176,2021-09-15 00:56,48.41,994.22,1020.00,214,23.93,12.40,-27,1
1631660236,2021-09-15 00:57,48.41,994.24,1020.02,214,23.93,12.40,-22,1
1631660296,2021-09-15 00:58,48.42,994.26,1020.04,214,23.92,12.39,-26,1
1631660356,2021-09-15 00:59,48.38,994.23,1020.01,214,23.92,12.38,-26,1
1631660416,2021-09-15 01:00,48.42,994.27,1020.05,214,23.92,12.39,-24,1
1631660476,2021-09-15 01:01,48.38,994.29,1020.07,214,23.92,12.38,-25,1
1631660536,2021-09-15 01:02,48.43,994.29,1020.08,214,23.93,12.41,-29,1
1631660597,2021-09-15 01:03,48.42,994.28,1020.07,214,23.91,12.38,-24,1
1631660657,2021-09-15 01:04,48.40,994.31,1020.09,214,23.93,12.40,-29,1
1631660717,2021-09-15 01:05,48.41,994.30,1020.08,214,23.93,12.40,-24,1
1631660777,2021-09-15 01:06,48.42,994.31,1020.09,214,23.92,12.39,-28,1
1631660837,2021-09-15 01:07,48.42,994.29,1020.07,214,23.92,12.39,-27,1
1631660897,2021-09-15 01:08,48.41,994.31,1020.09,214,23.92,12.39,-24,1
1631660957,2021-09-15 01:09,48.42,994.32,1020.10,214,23.92,12.39,-24,1
1631661017,2021-09-15 01:10,48.43,994.29,1020.07,214,23.92,12.40,-25,1
1631661077,2021-09-15 01:11,48.42,994.32,1020.10,214,23.92,12.39,-27,1
1631661137,2021-09-15 01:12,48.42,994.34,1020.12,214,23.92,12.39,-29,1
1631661197,2021-09-15 01:13,48.42,994.30,1020.08,214,23.92,12.39,-27,1
1631661257,2021-09-15 01:14,48.34,994.33,1020.11,214,23.91,12.36,-25,1
1631661318,2021-09-15 01:15,48.41,994.31,1020.10,214,23.92,12.39,-25,1
1631661378,2021-09-15 01:16,48.42,994.32,1020.10,214,23.91,12.38,-22,1
1631661438,2021-09-15 01:17,48.56,994.32,1020.10,214,23.91,12.43,-23,1
1631661498,2021-09-15 01:18,48.41,994.33,1020.12,214,23.92,12.39,-26,1
1631661561,2021-09-15 01:19,48.41,994.34,1020.13,214,23.92,12.39,-23,1
1631661621,2021-09-15 01:20,48.19,994.33,1020.11,214,23.92,12.32,-26,1
1631661681,2021-09-15 01:21,48.41,994.32,1020.11,214,23.92,12.39,-28,1
1631661742,2021-09-15 01:22,48.42,994.29,1020.07,214,23.91,12.38,-27,1
1631661802,2021-09-15 01:23,48.41,994.28,1020.06,214,23.92,12.39,-27,1
1631661862,2021-09-15 01:24,48.41,994.27,1020.05,214,23.92,12.39,-26,1
1631661923,2021-09-15 01:25,48.41,994.27,1020.05,214,23.92,12.39,-24,1
1631661983,2021-09-15 01:26,48.41,994.24,1020.02,214,23.91,12.38,-26,1
1631662106,2021-09-15 01:28,48.40,994.24,1020.03,214,23.91,12.38,-22,1
1631662166,2021-09-15 01:29,48.41,994.26,1020.05,214,23.92,12.39,-26,1
1631662227,2021-09-15 01:30,48.41,994.25,1020.03,214,23.92,12.39,-23,1
1631662287,2021-09-15 01:31,48.39,994.23,1020.01,214,23.92,12.39,-24,1
1631662347,2021-09-15 01:32,48.39,994.16,1019.95,214,23.89,12.36,-27,1
1631662408,2021-09-15 01:33,48.66,994.21,1019.99,214,23.91,12.46,-26,1
1631662468,2021-09-15 01:34,48.39,994.18,1019.97,214,23.91,12.38,-27,1
1631662528,2021-09-15 01:35,48.41,994.17,1019.95,214,23.91,12.38,-27,1
1631662589,2021-09-15 01:36,48.38,994.14,1019.92,214,23.91,12.37,-22,1
1631662649,2021-09-15 01:37,48.38,994.11,1019.90,214,23.91,12.37,-25,1
1631662709,2021-09-15 01:38,48.38,994.13,1019.91,214,23.91,12.37,-27,1
1631662769,2021-09-15 01:39,48.41,994.10,1019.88,214,23.91,12.38,-24,1
1631662830,2021-09-15 01:40,48.38,994.10,1019.88,214,23.91,12.37,-24,1
1631662890,2021-09-15 01:41,48.39,994.08,1019.86,214,23.91,12.38,-27,1
1631662950,2021-09-15 01:42,48.38,994.08,1019.86,214,23.91,12.37,-27,1
1631663011,2021-09-15 01:43,48.39,994.09,1019.87,214,23.90,12.37,-22,1
1631663071,2021-09-15 01:44,48.39,994.05,1019.83,214,23.90,12.37,-26,1
1631663131,2021-09-15 01:45,48.39,994.06,1019.84,214,23.90,12.37,-21,1
1631663192,2021-09-15 01:46,48.82,994.09,1019.87,214,23.90,12.50,-26,1
1631663252,2021-09-15 01:47,48.38,994.06,1019.84,214,23.90,12.36,-27,1
1631663312,2021-09-15 01:48,48.38,994.04,1019.83,214,23.91,12.37,-25,1
1631663372,2021-09-15 01:49,48.46,994.04,1019.83,214,23.91,12.40,-28,1
1631663433,2021-09-15 01:50,48.38,994.04,1019.82,214,23.90,12.36,-28,1
1631663493,2021-09-15 01:51,48.38,994.02,1019.80,214,23.90,12.36,-26,1
1631663553,2021-09-15 01:52,48.38,994.04,1019.82,214,23.91,12.37,-27,1
1631663614,2021-09-15 01:53,48.38,994.00,1019.78,214,23.90,12.36,-25,1
1631663674,2021-09-15 01:54,48.38,994.03,1019.82,214,23.90,12.36,-22,1
1631663734,2021-09-15 01:55,48.37,994.03,1019.81,214,23.89,12.35,-28,1
1631663794,2021-09-15 01:56,48.37,994.05,1019.83,214,23.90,12.36,-24,1
1631663855,2021-09-15 01:57,48.37,994.03,1019.81,214,23.90,12.36,-25,1
1631663915,2021-09-15 01:58,48.38,994.02,1019.80,214,23.90,12.36,-22,1
1631663975,2021-09-15 01:59,48.50,994.04,1019.82,214,23.90,12.40,-26,1
1631664036,2021-09-15 02:00,48.37,994.04,1019.82,214,23.90,12.36,-25,1
1631664096,2021-09-15 02:01,48.37,994.04,1019.82,214,23.90,12.36,-24,1
1631664156,2021-09-15 02:02,48.36,994.01,1019.80,214,23.90,12.36,-21,1
1631664216,2021-09-15 02:03,48.37,994.00,1019.78,214,23.89,12.35,-25,1
1631664277,2021-09-15 02:04,48.37,993.97,1019.75,214,23.89,12.35,-29,1
1631664337,2021-09-15 02:05,48.38,993.99,1019.78,214,23.90,12.36,-26,1
1631664397,2021-09-15 02:06,48.39,994.01,1019.79,214,23.90,12.37,-23,1
1631664457,2021-09-15 02:07,48.39,993.99,1019.77,214,23.90,12.37,-27,1
1631664518,2021-09-15 02:08,48.38,993.99,1019.77,214,23.90,12.36,-24,1
1631664578,2021-09-15 02:09,48.37,993.96,1019.75,214,23.89,12.35,-23,1
1631664638,2021-09-15 02:10,48.37,993.97,1019.75,214,23.85,12.31,-25,1
1631664698,2021-09-15 02:11,48.37,993.94,1019.73,214,23.90,12.36,-27,1
1631664759,2021-09-15 02:12,48.36,993.96,1019.74,214,23.89,12.35,-25,1
1631664819,2021-09-15 02:13,48.34,993.94,1019.72,214,23.89,12.34,-26,1
1631664879,2021-09-15 02:14,48.38,993.95,1019.74,214,23.90,12.36,-25,1
1631664940,2021-09-15 02:15,48.28,993.94,1019.72,214,23.89,12.32,-23,1
1631665000,2021-09-15 02:16,48.36,993.93,1019.72,214,23.89,12.35,-28,1
1631665060,2021-09-15 02:17,48.19,993.95,1019.73,214,23.89,12.29,-26,1
1631665120,2021-09-15 02:18,48.38,993.93,1019.72,214,23.89,12.35,-23,1
1631665181,2021-09-15 02:19,48.36,993.91,1019.69,214,23.88,12.34,-23,1
1631665241,2021-09-15 02:20,48.37,993.94,1019.72,214,23.89,12.35,-26,1
1631665301,2021-09-15 02:21,48.37,993.94,1019.73,214,23.89,12.35,-28,1
1631665362,2021-09-15 02:22,48.36,993.95,1019.73,214,23.88,12.34,-23,1
1631665422,2021-09-15 02:23,48.36,993.96,1019.74,214,23.89,12.35,-24,1
1631665482,2021-09-15 02:24,48.36,993.97,1019.75,214,23.89,12.35,-22,1
1631665543,2021-09-15 02:25,48.36,994.00,1019.78,214,23.88,12.34,-26,1
1631665603,2021-09-15 02:26,48.37,994.01,1019.79,214,23.88,12.34,-25,1
1631665663,2021-09-15 02:27,48.37,994.00,1019.78,214,23.88,12.34,-26,1
1631665723,2021-09-15 02:28,48.36,994.01,1019.80,214,23.88,12.34,-24,1
1631665784,2021-09-15 02:29,48.37,994.02,1019.80,214,23.87,12.33,-28,1
1631665844,2021-09-15 02:30,48.35,993.97,1019.75,214,23.88,12.33,-22,1
1631665904,2021-09-15 02:31,48.36,993.98,1019.76,214,23.88,12.34,-24,1
1631665965,2021-09-15 02:32,48.36,993.99,1019.77,214,23.88,12.34,-25,1
1631666025,2021-09-15 02:33,48.36,993.97,1019.75,214,23.88,12.34,-27,1
1631666085,2021-09-15 02:34,48.37,993.98,1019.76,214,23.88,12.34,-26,1
1631666146,2021-09-15 02:35,48.36,993.98,1019.76,214,23.88,12.34,-24,1
1631666206,2021-09-15 02:36,48.36,993.95,1019.73,214,23.88,12.34,-23,1
1631666266,2021-09-15 02:37,48.36,993.97,1019.76,214,23.88,12.34,-24,1
1631666326,2021-09-15 02:38,48.37,993.98,1019.76,214,23.84,12.30,-23,1
1631666387,2021-09-15 02:39,48.35,993.98,1019.76,214,23.86,12.32,-21,1
1631666447,2021-09-15 02:40,48.36,993.94,1019.72,214,23.87,12.33,-25,1
1631666507,2021-09-15 02:41,48.35,994.00,1019.78,214,23.87,12.33,-25,1
1631666568,2021-09-15 02:42,48.36,993.93,1019.72,214,23.83,12.29,-26,1
1631666628,2021-09-15 02:43,48.36,993.98,1019.76,214,23.87,12.33,-28,1
1631666688,2021-09-15 02:44,48.34,993.99,1019.78,214,23.87,12.32,-25,1
1631666749,2021-09-15 02:45,48.36,993.99,1019.77,214,23.87,12.33,-22,1
1631666809,2021-09-15 02:46,48.35,994.01,1019.79,214,23.87,12.33,-23,1
1631666869,2021-09-15 02:47,48.36,994.01,1019.80,214,23.87,12.33,-22,1
1631666929,2021-09-15 02:48,48.36,994.03,1019.81,214,23.87,12.33,-24,1
1631666990,2021-09-15 02:49,48.35,994.04,1019.82,214,23.87,12.33,-28,1
1631667050,2021-09-15 02:50,48.36,994.04,1019.82,214,23.87,12.33,-23,1
1631667110,2021-09-15 02:51,48.36,994.06,1019.84,214,23.87,12.33,-23,1
1631667171,2021-09-15 02:52,48.35,994.09,1019.87,214,23.87,12.33,-23,1
1631667231,2021-09-15 02:53,48.35,994.07,1019.86,214,23.87,12.32,-29,1
1631667291,2021-09-15 02:54,48.35,994.07,1019.85,214,23.87,12.32,-24,1
1631667351,2021-09-15 02:55,48.37,994.10,1019.89,214,23.86,12.32,-30,1
1631667412,2021-09-15 02:56,48.37,994.10,1019.88,214,23.86,12.32,-25,1
1631667472,2021-09-15 02:57,48.35,994.11,1019.89,214,23.87,12.32,-25,1
1631667532,2021-09-15 02:58,48.62,994.13,1019.92,214,23.87,12.41,-25,1
1631667593,2021-09-15 02:59,48.33,994.13,1019.91,214,23.87,12.32,-25,1
1631667653,2021-09-15 03:00,48.35,994.17,1019.95,214,23.86,12.32,-25,1
1631667713,2021-09-15 03:01,48.33,994.16,1019.94,214,23.86,12.31,-26,1
1631667773,2021-09-15 03:02,48.25,994.17,1019.96,214,23.86,12.28,-25,1
1631667834,2021-09-15 03:03,48.35,994.13,1019.91,214,23.86,12.32,-29,1
1631667894,2021-09-15 03:04,48.33,994.15,1019.93,214,23.87,12.32,-23,1
1631667954,2021-09-15 03:05,48.35,994.15,1019.93,214,23.86,12.32,-25,1
1631668015,2021-09-15 03:06,48.32,994.12,1019.90,214,23.86,12.31,-26,1
1631668075,2021-09-15 03:07,48.31,994.13,1019.91,214,23.85,12.30,-29,1
1631668135,2021-09-15 03:08,48.33,994.13,1019.91,214,23.86,12.31,-24,1
1631668195,2021-09-15 03:09,48.32,994.10,1019.88,214,23.86,12.31,-24,1
1631668256,2021-09-15 03:10,48.33,994.09,1019.87,214,23.86,12.31,-26,1
1631668316,2021-09-15 03:11,48.33,994.08,1019.86,214,23.86,12.31,-28,1
1631668376,2021-09-15 03:12,48.32,994.09,1019.87,214,23.86,12.31,-23,1
1631668437,2021-09-15 03:13,48.33,994.10,1019.89,214,23.86,12.31,-24,1
1631668497,2021-09-15 03:14,48.32,994.08,1019.86,214,23.86,12.31,-25,1
1631668557,2021-09-15 03:15,48.49,994.10,1019.89,214,23.86,12.36,-26,1
1631668617,2021-09-15 03:16,48.32,994.10,1019.88,214,23.86,12.31,-28,1
1631668678,2021-09-15 03:17,48.32,994.10,1019.88,214,23.86,12.31,-24,1
1631668738,2021-09-15 03:18,48.30,994.09,1019.87,214,23.86,12.30,-29,1
1631668798,2021-09-15 03:19,48.42,994.07,1019.85,214,23.86,12.34,-24,1
1631668859,2021-09-15 03:20,48.32,994.05,1019.83,214,23.84,12.29,-25,1
1631668919,2021-09-15 03:21,48.31,994.05,1019.84,214,23.86,12.31,-28,1
1631668979,2021-09-15 03:22,48.27,994.07,1019.85,214,23.85,12.28,-25,1
1631669040,2021-09-15 03:24,48.30,994.05,1019.84,214,23.86,12.30,-22,1
1631669100,2021-09-15 03:25,48.31,994.04,1019.82,214,23.86,12.31,-23,1
1631669160,2021-09-15 03:26,48.30,994.03,1019.82,214,23.85,12.29,-27,1
1631669220,2021-09-15 03:27,48.30,994.05,1019.83,214,23.85,12.29,-25,1
1631669281,2021-09-15 03:28,48.30,994.02,1019.80,214,23.86,12.30,-28,1
1631669341,2021-09-15 03:29,48.31,994.05,1019.84,214,23.85,12.30,-27,1
1631669401,2021-09-15 03:30,48.30,994.05,1019.83,214,23.85,12.29,-24,1
1631669462,2021-09-15 03:31,48.08,994.02,1019.80,214,23.84,12.21,-26,1
1631669522,2021-09-15 03:32,48.33,994.03,1019.81,214,23.84,12.29,-26,1
1631669582,2021-09-15 03:33,48.31,994.03,1019.81,214,23.84,12.29,-28,1
1631669642,2021-09-15 03:34,48.31,993.99,1019.77,214,23.84,12.29,-25,1
1631669703,2021-09-15 03:35,48.30,994.04,1019.82,214,23.84,12.28,-23,1
1631669763,2021-09-15 03:36,48.26,994.00,1019.78,214,23.85,12.28,-25,1
1631669823,2021-09-15 03:37,48.29,993.96,1019.74,214,23.83,12.27,-25,1
1631669884,2021-09-15 03:38,48.31,993.98,1019.76,214,23.84,12.29,-26,1
1631669944,2021-09-15 03:39,48.32,993.98,1019.77,214,23.84,12.29,-24,1
1631670004,2021-09-15 03:40,48.30,993.96,1019.74,214,23.83,12.27,-26,1
1631670064,2021-09-15 03:41,48.29,993.96,1019.74,214,23.84,12.28,-27,1
1631670125,2021-09-15 03:42,48.29,993.96,1019.74,214,23.84,12.28,-25,1
1631670185,2021-09-15 03:43,48.29,993.96,1019.74,214,23.84,12.28,-24,1
1631670245,2021-09-15 03:44,48.30,993.96,1019.75,214,23.84,12.28,-21,1
1631670306,2021-09-15 03:45,48.31,993.95,1019.73,214,23.84,12.29,-27,1
1631670366,2021-09-15 03:46,48.30,993.90,1019.69,214,23.84,12.28,-26,1
1631670426,2021-09-15 03:47,48.29,993.89,1019.67,214,23.84,12.28,-27,1
1631670487,2021-09-15 03:48,48.30,993.92,1019.70,214,23.83,12.27,-24,1
1631670547,2021-09-15 03:49,48.29,993.91,1019.69,214,23.79,12.23,-25,1
1631670607,2021-09-15 03:50,48.28,993.88,1019.67,214,23.82,12.26,-25,1
1631670667,2021-09-15 03:51,48.29,993.88,1019.67,214,23.83,12.27,-25,1
1631670728,2021-09-15 03:52,48.26,993.90,1019.68,214,23.83,12.26,-26,1
1631670788,2021-09-15 03:53,48.27,993.86,1019.64,214,23.83,12.27,-26,1
1631670848,2021-09-15 03:54,48.25,993.94,1019.72,214,23.83,12.26,-29,1
1631670908,2021-09-15 03:55,48.26,993.94,1019.73,214,23.83,12.26,-26,1
1631670969,2021-09-15 03:56,48.27,993.96,1019.74,214,23.83,12.26,-25,1
1631671029,2021-09-15 03:57,48.25,993.91,1019.69,214,23.82,12.25,-24,1
1631671089,2021-09-15 03:58,48.27,993.94,1019.72,214,23.82,12.25,-29,1
1631671150,2021-09-15 03:59,48.27,993.97,1019.76,214,23.83,12.26,-26,1
1631671210,2021-09-15 04:00,48.47,993.98,1019.77,214,23.83,12.33,-26,1
1631671270,2021-09-15 04:01,48.25,993.97,1019.76,214,23.83,12.26,-27,1
1631671331,2021-09-15 04:02,48.27,993.94,1019.72,214,23.82,12.25,-26,1
1631671391,2021-09-15 04:03,48.28,993.95,1019.74,214,23.82,12.26,-25,1
1631671451,2021-09-15 04:04,48.26,993.91,1019.69,214,23.82,12.25,-20,1
1631671511,2021-09-15 04:05,48.25,993.94,1019.72,214,23.82,12.25,-27,1
1631671572,2021-09-15 04:06,48.25,993.94,1019.72,214,23.82,12.25,-25,1
1631671632,2021-09-15 04:07,48.17,993.92,1019.71,214,23.82,12.22,-21,1
1631671692,2021-09-15 04:08,48.16,993.96,1019.74,214,23.82,12.22,-26,1
1631671752,2021-09-15 04:09,48.25,993.97,1019.75,214,23.82,12.25,-23,1
1631671813,2021-09-15 04:10,48.24,993.99,1019.77,214,23.82,12.25,-27,1
1631671873,2021-09-15 04:11,48.24,993.98,1019.76,214,23.82,12.25,-25,1
1631671933,2021-09-15 04:12,48.27,994.00,1019.78,214,23.82,12.25,-25,1
1631671994,2021-09-15 04:13,48.24,993.98,1019.76,214,23.82,12.25,-25,1
1631672054,2021-09-15 04:14,48.24,993.98,1019.77,214,23.82,12.25,-24,1
1631672114,2021-09-15 04:15,48.25,993.99,1019.77,214,23.82,12.25,-25,1
1631672174,2021-09-15 04:16,48.23,993.99,1019.77,214,23.82,12.24,-24,1
1631672235,2021-09-15 04:17,48.24,993.99,1019.77,214,23.81,12.24,-25,1
1631672295,2021-09-15 04:18,48.23,993.98,1019.77,214,23.82,12.24,-24,1
1631672355,2021-09-15 04:19,47.76,993.98,1019.76,214,23.81,12.09,-26,1
1631672416,2021-09-15 04:20,48.23,993.99,1019.78,214,23.81,12.23,-25,1
1631672476,2021-09-15 04:21,48.21,994.00,1019.78,214,23.82,12.24,-26,1
1631672536,2021-09-15 04:22,48.22,993.99,1019.77,214,23.82,12.24,-23,1
1631672597,2021-09-15 04:23,48.23,993.97,1019.75,214,23.82,12.24,-25,1
1631672657,2021-09-15 04:24,48.22,993.95,1019.74,214,23.82,12.24,-24,1
1631672717,2021-09-15 04:25,48.20,993.95,1019.73,214,23.81,12.22,-22,1
1631672777,2021-09-15 04:26,48.21,993.97,1019.75,214,23.82,12.24,-26,1
1631672838,2021-09-15 04:27,48.19,993.94,1019.72,214,23.81,12.22,-27,1
1631672898,2021-09-15 04:28,48.23,993.96,1019.74,214,23.82,12.24,-22,1
1631672958,2021-09-15 04:29,48.21,993.94,1019.72,214,23.82,12.24,-24,1
1631673018,2021-09-15 04:30,48.21,993.95,1019.73,214,23.81,12.23,-26,1
1631673079,2021-09-15 04:31,48.25,993.91,1019.70,214,23.81,12.24,-25,1
1631673139,2021-09-15 04:32,48.20,993.92,1019.70,214,23.81,12.22,-27,1
1631673199,2021-09-15 04:33,48.20,993.91,1019.69,214,23.81,12.22,-24,1
1631673260,2021-09-15 04:34,48.20,993.90,1019.68,214,23.81,12.22,-25,1
1631673320,2021-09-15 04:35,48.20,993.92,1019.70,214,23.81,12.22,-26,1
1631673380,2021-09-15 04:36,48.22,993.93,1019.71,214,23.81,12.23,-28,1
1631673440,2021-09-15 04:37,48.20,993.93,1019.71,214,23.80,12.21,-25,1
1631673501,2021-09-15 04:38,48.21,993.95,1019.74,214,23.81,12.23,-28,1
1631673561,2021-09-15 04:39,48.19,993.95,1019.73,214,23.81,12.22,-28,1
1631673621,2021-09-15 04:40,48.19,993.93,1019.71,214,23.80,12.21,-23,1
1631673682,2021-09-15 04:41,48.20,993.93,1019.71,214,23.80,12.21,-27,1
1631673742,2021-09-15 04:42,48.37,993.96,1019.74,214,23.80,12.27,-23,1
1631673802,2021-09-15 04:43,48.19,993.94,1019.72,214,23.80,12.21,-24,1
1631673863,2021-09-15 04:44,48.19,993.93,1019.71,214,23.80,12.21,-25,1
1631673923,2021-09-15 04:45,48.20,993.93,1019.71,214,23.80,12.21,-24,1
1631673983,2021-09-15 04:46,48.17,993.92,1019.70,214,23.79,12.20,-27,1
1631674043,2021-09-15 04:47,48.19,993.91,1019.69,214,23.80,12.21,-25,1
1631674104,2021-09-15 04:48,48.18,993.92,1019.70,214,23.79,12.20,-28,1
1631674164,2021-09-15 04:49,48.17,993.89,1019.68,214,23.80,12.20,-25,1
1631674224,2021-09-15 04:50,48.18,993.91,1019.70,214,23.79,12.20,-25,1
1631674285,2021-09-15 04:51,48.19,993.89,1019.68,214,23.80,12.21,-28,1
1631674345,2021-09-15 04:52,48.17,993.88,1019.66,214,23.79,12.19,-26,1
1631674405,2021-09-15 04:53,48.16,993.87,1019.66,214,23.79,12.19,-24,1
1631674465,2021-09-15 04:54,48.15,993.91,1019.69,214,23.79,12.19,-25,1
1631674526,2021-09-15 04:55,48.17,993.92,1019.70,214,23.79,12.19,-23,1
1631674586,2021-09-15 04:56,48.14,993.89,1019.67,214,23.79,12.19,-26,1
1631674646,2021-09-15 04:57,48.15,993.91,1019.69,214,23.79,12.19,-26,1
1631674707,2021-09-15 04:58,48.15,993.94,1019.72,214,23.80,12.20,-26,1
1631674767,2021-09-15 04:59,48.14,993.92,1019.71,214,23.77,12.17,-25,1
1631674827,2021-09-15 05:00,48.14,993.93,1019.71,214,23.78,12.18,-26,1
1631674887,2021-09-15 05:01,48.13,993.93,1019.71,214,23.78,12.17,-24,1
1631674948,2021-09-15 05:02,48.16,993.94,1019.72,214,23.79,12.19,-27,1
1631675008,2021-09-15 05:03,48.13,993.93,1019.71,214,23.79,12.18,-25,1
1631675068,2021-09-15 05:04,48.13,993.91,1019.69,214,23.79,12.18,-24,1
1631675129,2021-09-15 05:05,48.14,993.90,1019.68,214,23.79,12.19,-21,1
1631675189,2021-09-15 05:06,48.13,993.91,1019.69,214,23.79,12.18,-22,1
1631675249,2021-09-15 05:07,48.13,993.85,1019.63,214,23.79,12.18,-25,1
1631675309,2021-09-15 05:08,48.12,993.90,1019.69,214,23.79,12.18,-25,1
1631675370,2021-09-15 05:09,48.10,993.90,1019.68,214,23.78,12.16,-25,1
1631675430,2021-09-15 05:10,48.14,993.90,1019.69,214,23.78,12.18,-27,1
1631675490,2021-09-15 05:11,48.11,993.93,1019.71,214,23.79,12.18,-25,1
1631675551,2021-09-15 05:12,48.11,993.94,1019.72,214,23.78,12.17,-24,1
1631675611,2021-09-15 05:13,48.09,993.94,1019.72,214,23.78,12.16,-25,1
1631675671,2021-09-15 05:14,48.11,993.94,1019.72,214,23.78,12.17,-26,1
1631675731,2021-09-15 05:15,48.10,993.94,1019.73,214,23.78,12.16,-24,1
1631675792,2021-09-15 05:16,48.11,993.93,1019.71,214,23.78,12.17,-27,1
1631675852,2021-09-15 05:17,48.10,993.93,1019.72,214,23.78,12.16,-24,1
1631675912,2021-09-15 05:18,48.10,993.93,1019.71,214,23.78,12.16,-24,1
1631675973,2021-09-15 05:19,48.11,993.94,1019.73,214,23.78,12.17,-26,1
1631676033,2021-09-15 05:20,48.12,993.92,1019.71,214,23.78,12.17,-25,1
1631676093,2021-09-15 05:21,47.89,993.93,1019.71,214,23.79,12.11,-26,1
1631676153,2021-09-15 05:22,48.08,993.91,1019.69,214,23.77,12.15,-26,1
1631676214,2021-09-15 05:23,48.08,993.89,1019.67,214,23.78,12.16,-27,1
1631676274,2021-09-15 05:24,48.10,993.88,1019.66,214,23.77,12.15,-22,1
1631676334,2021-09-15 05:25,48.21,993.90,1019.68,214,23.78,12.20,-25,1
1631676394,2021-09-15 05:26,48.09,993.86,1019.64,214,23.77,12.15,-25,1
1631676455,2021-09-15 05:27,48.05,993.85,1019.64,214,23.78,12.15,-22,1
1631676515,2021-09-15 05:28,48.07,993.84,1019.63,214,23.77,12.14,-25,1
1631676575,2021-09-15 05:29,48.08,993.85,1019.63,214,23.77,12.15,-23,1
1631676636,2021-09-15 05:30,47.86,993.84,1019.62,214,23.77,12.08,-24,1
1631676696,2021-09-15 05:31,48.08,993.85,1019.63,214,23.77,12.15,-25,1
1631676756,2021-09-15 05:32,48.06,993.85,1019.63,214,23.77,12.14,-23,1
1631676817,2021-09-15 05:33,48.06,993.84,1019.63,214,23.77,12.14,-25,1
1631676877,2021-09-15 05:34,48.05,993.84,1019.63,214,23.77,12.14,-23,1
1631676937,2021-09-15 05:35,48.06,993.87,1019.65,214,23.77,12.14,-23,1
1631676997,2021-09-15 05:36,48.05,993.85,1019.63,214,23.72,12.10,-28,1
1631677058,2021-09-15 05:37,48.06,993.84,1019.62,214,23.76,12.14,-25,1
1631677118,2021-09-15 05:38,48.17,993.84,1019.62,214,23.76,12.17,-26,1
1631677178,2021-09-15 05:39,48.05,993.82,1019.60,214,23.76,12.13,-26,1
1631677239,2021-09-15 05:40,48.08,993.84,1019.62,214,23.76,12.14,-28,1
1631677299,2021-09-15 05:41,48.05,993.83,1019.61,214,23.75,12.12,-26,1
1631677359,2021-09-15 05:42,48.05,993.84,1019.62,214,23.76,12.13,-25,1
1631677419,2021-09-15 05:43,48.05,993.82,1019.60,214,23.75,12.12,-25,1
1631677480,2021-09-15 05:44,48.03,993.83,1019.61,214,23.75,12.12,-23,1
1631677540,2021-09-15 05:45,48.03,993.84,1019.63,214,23.76,12.12,-23,1
1631677600,2021-09-15 05:46,48.04,993.84,1019.63,214,23.76,12.13,-24,1
1631677661,2021-09-15 05:47,47.85,993.86,1019.64,214,23.76,12.07,-23,1
1631677721,2021-09-15 05:48,48.04,993.87,1019.65,214,23.75,12.12,-28,1
1631677781,2021-09-15 05:49,48.04,993.87,1019.65,214,23.76,12.13,-25,1
1631677841,2021-09-15 05:50,48.02,993.86,1019.65,214,23.75,12.11,-28,1
1631677901,2021-09-15 05:51,48.11,993.87,1019.66,214,23.75,12.14,-25,1
1631677961,2021-09-15 05:52,48.04,993.88,1019.66,214,23.76,12.13,-23,1
1631678021,2021-09-15 05:53,48.04,993.92,1019.70,214,23.71,12.08,-24,1
1631678081,2021-09-15 05:54,48.02,993.90,1019.69,214,23.72,12.08,-24,1
1631678141,2021-09-15 05:55,48.02,993.91,1019.69,214,23.74,12.10,-24,1
1631678202,2021-09-15 05:56,48.02,993.90,1019.68,214,23.75,12.11,-27,1
1631678262,2021-09-15 05:57,48.01,993.92,1019.70,214,23.74,12.10,-20,1
1631678322,2021-09-15 05:58,48.01,993.91,1019.69,214,23.72,12.08,-25,1
1631678382,2021-09-15 05:59,48.01,993.92,1019.70,214,23.73,12.09,-18,1
1631678442,2021-09-15 06:00,48.01,993.88,1019.67,214,23.75,12.11,-21,1
1631678502,2021-09-15 06:01,47.97,993.90,1019.69,214,23.75,12.10,-22,1
1631678562,2021-09-15 06:02,48.01,993.87,1019.65,214,23.75,12.11,-22,1
1631678622,2021-09-15 06:03,47.85,993.84,1019.63,214,23.75,12.06,-23,1
1631678682,2021-09-15 06:04,47.98,993.84,1019.63,214,23.75,12.10,-24,1
1631678742,2021-09-15 06:05,48.00,993.89,1019.67,214,23.73,12.09,-25,1
1631678802,2021-09-15 06:06,48.06,993.91,1019.69,214,23.75,12.13,-25,1
1631678863,2021-09-15 06:07,48.00,993.91,1019.69,214,23.74,12.10,-20,1
1631678923,2021-09-15 06:08,47.97,993.88,1019.66,214,23.75,12.10,-23,1
1631678983,2021-09-15 06:09,47.99,993.90,1019.68,214,23.75,12.10,-24,1
1631679043,2021-09-15 06:10,47.97,993.93,1019.71,214,23.75,12.10,-25,1
1631679103,2021-09-15 06:11,47.99,993.91,1019.69,214,23.74,12.09,-24,1
1631679163,2021-09-15 06:12,47.97,993.95,1019.73,214,23.74,12.09,-25,1
1631679223,2021-09-15 06:13,47.82,993.92,1019.71,214,23.74,12.04,-24,1
1631679283,2021-09-15 06:14,47.99,993.88,1019.66,214,23.74,12.09,-26,1
1631679343,2021-09-15 06:15,47.97,993.91,1019.69,214,23.74,12.09,-26,1
1631679403,2021-09-15 06:16,47.96,993.93,1019.71,214,23.74,12.08,-26,1
1631679463,2021-09-15 06:17,47.95,993.95,1019.74,214,23.73,12.07,-24,1
1631679524,2021-09-15 06:18,47.97,993.97,1019.76,214,23.74,12.09,-26,1
1631679584,2021-09-15 06:19,47.99,994.00,1019.79,214,23.73,12.08,-25,1
1631679644,2021-09-15 06:20,47.96,994.03,1019.81,214,23.74,12.08,-26,1
1631679704,2021-09-15 06:21,47.96,994.02,1019.80,214,23.73,12.08,-24,1
1631679764,2021-09-15 06:22,47.97,994.01,1019.80,214,23.75,12.10,-26,1
1631679824,2021-09-15 06:23,47.96,994.04,1019.82,214,23.74,12.08,-26,1
1631679884,2021-09-15 06:24,47.95,994.00,1019.78,214,23.74,12.08,-25,1
1631679944,2021-09-15 06:25,47.95,994.01,1019.79,214,23.73,12.07,-27,1
1631680004,2021-09-15 06:26,47.94,994.02,1019.80,214,23.74,12.08,-29,1
1631680064,2021-09-15 06:27,47.96,994.00,1019.79,214,23.74,12.08,-27,1
1631680124,2021-09-15 06:28,47.93,994.01,1019.80,214,23.73,12.07,-26,1
1631680185,2021-09-15 06:29,47.96,994.02,1019.81,214,23.74,12.08,-28,1
1631680245,2021-09-15 06:30,48.06,994.05,1019.83,214,23.74,12.12,-27,1
1631680305,2021-09-15 06:31,47.94,993.99,1019.78,214,23.73,12.07,-24,1
1631680365,2021-09-15 06:32,47.93,994.04,1019.82,214,23.74,12.07,-25,1
1631680425,2021-09-15 06:33,47.93,994.00,1019.78,214,23.74,12.07,-25,1
1631680485,2021-09-15 06:34,47.93,994.02,1019.80,214,23.73,12.07,-26,1
1631680545,2021-09-15 06:35,47.93,994.01,1019.79,214,23.73,12.07,-27,1
1631680605,2021-09-15 06:36,47.93,994.00,1019.78,214,23.74,12.07,-30,1
1631680665,2021-09-15 06:37,47.92,993.99,1019.77,214,23.73,12.06,-24,1
1631680725,2021-09-15 06:38,47.95,993.99,1019.77,214,23.74,12.08,-24,1
1631680785,2021-09-15 06:39,47.92,994.02,1019.80,214,23.74,12.07,-24,1
1631680846,2021-09-15 06:40,47.68,994.01,1019.80,214,23.73,11.99,-26,1
1631680906,2021-09-15 06:41,47.91,994.03,1019.81,214,23.73,12.06,-26,1
1631680966,2021-09-15 06:42,47.92,994.07,1019.85,214,23.74,12.07,-29,1
1631681089,2021-09-15 06:44,47.90,994.00,1019.79,214,23.74,12.06,-27,1
1631681149,2021-09-15 06:45,47.91,993.98,1019.77,214,23.73,12.06,-28,1
1631681210,2021-09-15 06:46,47.91,993.97,1019.75,214,23.73,12.06,-26,1
1631681270,2021-09-15 06:47,47.92,993.98,1019.76,214,23.73,12.06,-24,1
1631681330,2021-09-15 06:48,47.91,993.98,1019.76,214,23.73,12.06,-27,1
1631681391,2021-09-15 06:49,47.91,994.01,1019.79,214,23.73,12.06,-22,1
1631681451,2021-09-15 06:50,47.91,994.00,1019.78,214,23.73,12.06,-28,1
1631681511,2021-09-15 06:51,47.92,994.01,1019.79,214,23.73,12.06,-26,1
1631681571,2021-09-15 06:52,47.92,994.00,1019.78,214,23.73,12.06,-28,1
1631681632,2021-09-15 06:53,47.93,994.04,1019.83,214,23.73,12.07,-25,1
1631681692,2021-09-15 06:54,47.90,994.01,1019.80,214,23.73,12.05,-25,1
1631681752,2021-09-15 06:55,47.91,993.99,1019.78,214,23.73,12.06,-20,1
1631681813,2021-09-15 06:56,47.92,993.98,1019.77,214,23.73,12.06,-23,1
1631681873,2021-09-15 06:57,47.92,993.97,1019.76,214,23.73,12.06,-22,1
1631681933,2021-09-15 06:58,47.96,993.98,1019.76,214,23.73,12.08,-26,1
1631681993,2021-09-15 06:59,47.85,994.01,1019.79,214,23.73,12.04,-24,1
1631682054,2021-09-15 07:00,47.90,993.99,1019.77,214,23.72,12.05,-27,1
1631682114,2021-09-15 07:01,47.88,993.96,1019.74,214,23.73,12.05,-27,1
1631682174,2021-09-15 07:02,47.89,993.98,1019.76,214,23.73,12.05,-28,1
1631682235,2021-09-15 07:03,47.88,993.97,1019.75,214,23.73,12.05,-25,1
1631682295,2021-09-15 07:04,47.89,993.98,1019.76,214,23.73,12.05,-24,1
1631682355,2021-09-15 07:05,47.88,993.97,1019.75,214,23.73,12.05,-24,1
1631682415,2021-09-15 07:06,47.90,993.95,1019.73,214,23.73,12.05,-24,1
1631682476,2021-09-15 07:07,47.88,993.98,1019.77,214,23.73,12.05,-27,1
1631682536,2021-09-15 07:08,47.88,994.01,1019.79,214,23.73,12.05,-24,1
1631682596,2021-09-15 07:09,47.88,994.04,1019.82,214,23.73,12.05,-29,1
1631682657,2021-09-15 07:10,47.86,994.04,1019.82,214,23.73,12.04,-21,1
1631682717,2021-09-15 07:11,47.92,994.03,1019.81,214,23.73,12.06,-24,1
1631682777,2021-09-15 07:12,47.85,994.04,1019.83,214,23.73,12.04,-25,1
1631682837,2021-09-15 07:13,47.85,994.06,1019.84,214,23.73,12.04,-26,1
1631682898,2021-09-15 07:14,47.85,994.10,1019.89,214,23.73,12.04,-27,1
1631682958,2021-09-15 07:15,47.85,994.13,1019.92,214,23.73,12.04,-28,1
1631683018,2021-09-15 07:16,47.84,994.13,1019.92,214,23.73,12.04,-27,1
1631683079,2021-09-15 07:17,47.86,994.14,1019.93,214,23.73,12.04,-26,1
1631683139,2021-09-15 07:18,47.84,994.17,1019.96,214,23.73,12.04,-22,1
1631683199,2021-09-15 07:19,47.85,994.15,1019.94,214,23.74,12.05,-24,1
1631683259,2021-09-15 07:20,47.92,994.15,1019.93,214,23.73,12.06,-27,1
1631683320,2021-09-15 07:22,47.82,994.14,1019.92,214,23.73,12.03,-25,1
1631683380,2021-09-15 07:23,47.80,994.12,1019.90,214,23.73,12.02,-29,1
1631683440,2021-09-15 07:24,47.80,994.10,1019.89,214,23.73,12.02,-27,1
1631683501,2021-09-15 07:25,47.79,994.10,1019.88,214,23.73,12.02,-29,1
1631683561,2021-09-15 07:26,47.80,994.08,1019.86,214,23.73,12.02,-28,1
1631683621,2021-09-15 07:27,47.78,994.05,1019.83,214,23.73,12.02,-27,1
1631683681,2021-09-15 07:28,47.79,994.07,1019.85,214,23.73,12.02,-25,1
1631683742,2021-09-15 07:29,47.80,994.06,1019.85,214,23.73,12.02,-27,1
1631683802,2021-09-15 07:30,47.80,994.07,1019.85,214,23.73,12.02,-24,1
1631683862,2021-09-15 07:31,47.79,994.07,1019.85,214,23.74,12.03,-23,1
1631683922,2021-09-15 07:32,47.77,994.06,1019.84,214,23.73,12.01,-25,1
1631683983,2021-09-15 07:33,47.79,994.07,1019.85,214,23.73,12.02,-22,1
1631684043,2021-09-15 07:34,47.78,994.06,1019.85,214,23.73,12.02,-27,1
1631684103,2021-09-15 07:35,47.84,994.06,1019.84,214,23.73,12.04,-29,1
1631684164,2021-09-15 07:36,47.77,994.01,1019.79,214,23.73,12.01,-24,1
1631684224,2021-09-15 07:37,47.84,994.02,1019.80,214,23.73,12.04,-24,1
1631684284,2021-09-15 07:38,47.75,994.03,1019.82,214,23.72,12.00,-26,1
1631684345,2021-09-15 07:39,47.76,994.00,1019.79,214,23.73,12.01,-26,1
1631684405,2021-09-15 07:40,47.77,993.96,1019.74,214,23.72,12.00,-25,1
1631684465,2021-09-15 07:41,47.75,993.93,1019.71,214,23.73,12.01,-26,1
1631684525,2021-09-15 07:42,47.75,993.94,1019.73,214,23.73,12.01,-26,1
1631684586,2021-09-15 07:43,47.76,993.92,1019.70,214,23.73,12.01,-28,1
1631684646,2021-09-15 07:44,47.75,993.92,1019.70,214,23.72,12.00,-29,1
1631684706,2021-09-15 07:45,47.76,993.91,1019.69,214,23.73,12.01,-28,1
1631684767,2021-09-15 07:46,47.73,993.94,1019.73,214,23.73,12.00,-25,1
1631684827,2021-09-15 07:47,47.74,993.92,1019.71,214,23.72,12.00,-26,1
1631684887,2021-09-15 07:48,47.75,993.93,1019.71,214,23.73,12.01,-28,1
1631684947,2021-09-15 07:49,47.72,993.92,1019.71,214,23.70,11.97,-24,1
1631685008,2021-09-15 07:50,47.73,993.93,1019.72,214,23.72,11.99,-25,1
1631685068,2021-09-15 07:51,47.79,993.94,1019.72,214,23.73,12.02,-25,1
1631685128,2021-09-15 07:52,47.71,993.97,1019.75,214,23.73,12.00,-22,1
1631685189,2021-09-15 07:53,47.73,993.92,1019.70,214,23.73,12.00,-26,1
1631685249,2021-09-15 07:54,47.73,993.92,1019.70,214,23.73,12.00,-25,1
1631685309,2021-09-15 07:55,47.72,993.98,1019.76,214,23.73,12.00,-26,1
1631685369,2021-09-15 07:56,47.73,993.96,1019.74,214,23.73,12.00,-25,1
1631685430,2021-09-15 07:57,47.72,994.00,1019.78,214,23.73,12.00,-24,1
1631685490,2021-09-15 07:58,47.73,993.97,1019.76,214,23.73,12.00,-22,1
1631685550,2021-09-15 07:59,47.71,993.98,1019.76,214,23.72,11.99,-27,1
1631685611,2021-09-15 08:00,47.72,993.98,1019.77,214,23.72,11.99,-28,1
1631685671,2021-09-15 08:01,47.72,993.97,1019.75,214,23.72,11.99,-25,1
1631685731,2021-09-15 08:02,47.71,993.98,1019.77,214,23.73,12.00,-26,1
1631685791,2021-09-15 08:03,47.71,993.97,1019.75,214,23.72,11.99,-25,1
1631685852,2021-09-15 08:04,47.70,993.97,1019.75,214,23.73,11.99,-24,1
1631685912,2021-09-15 08:05,47.69,993.96,1019.74,214,23.73,11.99,-28,1
1631685972,2021-09-15 08:06,47.69,993.95,1019.74,214,23.73,11.99,-24,1
1631686033,2021-09-15 08:07,47.70,993.97,1019.75,214,23.72,11.98,-24,1
1631686093,2021-09-15 08:08,47.69,993.95,1019.73,214,23.73,11.99,-24,1
1631686153,2021-09-15 08:09,47.69,993.96,1019.74,214,23.73,11.99,-26,1
1631686213,2021-09-15 08:10,47.70,993.97,1019.75,214,23.73,11.99,-26,1
1631686274,2021-09-15 08:11,47.69,993.98,1019.76,214,23.73,11.99,-22,1
1631686334,2021-09-15 08:12,48.00,993.97,1019.75,214,23.72,12.08,-28,1
1631686394,2021-09-15 08:13,47.69,993.99,1019.78,214,23.73,11.99,-26,1
1631686455,2021-09-15 08:14,47.84,993.96,1019.74,214,23.73,12.04,-23,1
1631686515,2021-09-15 08:15,47.68,993.96,1019.74,214,23.72,11.98,-29,1
1631686575,2021-09-15 08:16,47.69,993.95,1019.73,214,23.73,11.99,-24,1
1631686635,2021-09-15 08:17,47.43,993.93,1019.72,214,23.73,11.91,-28,1
1631686696,2021-09-15 08:18,48.17,993.93,1019.72,214,23.73,12.14,-23,1
1631686756,2021-09-15 08:19,47.68,993.94,1019.72,214,23.73,11.99,-27,1
1631686816,2021-09-15 08:20,47.67,993.94,1019.72,214,23.73,11.98,-25,1
1631686877,2021-09-15 08:21,47.67,993.93,1019.71,214,23.73,11.98,-28,1
1631686937,2021-09-15 08:22,47.65,993.96,1019.74,214,23.72,11.97,-25,1
1631686997,2021-09-15 08:23,47.67,993.96,1019.75,214,23.73,11.98,-26,1
1631687057,2021-09-15 08:24,47.65,993.97,1019.75,214,23.73,11.98,-26,1
1631687118,2021-09-15 08:25,47.64,993.95,1019.74,214,23.73,11.97,-23,1
1631687178,2021-09-15 08:26,47.62,993.92,1019.70,214,23.74,11.98,-24,1
1631687238,2021-09-15 08:27,47.64,993.93,1019.71,214,23.73,11.97,-23,1
1631687299,2021-09-15 08:28,47.64,993.94,1019.73,214,23.73,11.97,-28,1
1631687359,2021-09-15 08:29,47.64,993.96,1019.74,214,23.73,11.97,-27,1
1631687419,2021-09-15 08:30,47.66,993.96,1019.74,214,23.73,11.98,-25,1
1631687479,2021-09-15 08:31,47.65,993.96,1019.74,214,23.73,11.98,-25,1
1631687540,2021-09-15 08:32,47.65,993.94,1019.72,214,23.73,11.98,-24,1
1631687600,2021-09-15 08:33,47.64,993.92,1019.71,214,23.73,11.97,-26,1
1631687660,2021-09-15 08:34,47.64,993.87,1019.65,214,23.74,11.98,-23,1
1631687721,2021-09-15 08:35,47.62,993.84,1019.62,214,23.74,11.98,-24,1
1631687781,2021-09-15 08:36,47.64,993.84,1019.62,214,23.74,11.98,-23,1
1631687841,2021-09-15 08:37,47.62,993.77,1019.55,214,23.73,11.97,-19,1
1631687901,2021-09-15 08:38,47.64,993.75,1019.54,214,23.74,11.98,-25,1
1631687962,2021-09-15 08:39,47.68,993.75,1019.53,214,23.73,11.99,-25,1
1631688022,2021-09-15 08:40,47.62,993.77,1019.55,214,23.73,11.97,-26,1
1631688082,2021-09-15 08:41,47.60,993.77,1019.55,214,23.73,11.96,-25,1
1631688143,2021-09-15 08:42,47.64,993.77,1019.55,214,23.73,11.97,-26,1
1631688203,2021-09-15 08:43,47.64,993.74,1019.53,214,23.73,11.97,-23,1
1631688263,2021-09-15 08:44,47.65,993.73,1019.51,214,23.73,11.98,-28,1
1631688323,2021-09-15 08:45,47.63,993.75,1019.54,214,23.74,11.98,-26,1
1631688384,2021-09-15 08:46,47.63,993.75,1019.53,214,23.74,11.98,-27,1
1631688444,2021-09-15 08:47,47.62,993.75,1019.53,214,23.74,11.97,-26,1
1631688504,2021-09-15 08:48,47.64,993.75,1019.53,214,23.74,11.98,-26,1
1631688565,2021-09-15 08:49,47.63,993.76,1019.54,214,23.74,11.98,-26,1
1631688625,2021-09-15 08:50,47.78,993.74,1019.52,214,23.74,12.03,-26,1
1631688685,2021-09-15 08:51,47.63,993.75,1019.54,214,23.74,11.98,-25,1
1631688745,2021-09-15 08:52,47.60,993.73,1019.51,214,23.74,11.97,-26,1
1631688806,2021-09-15 08:53,47.63,993.76,1019.55,214,23.74,11.98,-25,1
1631688866,2021-09-15 08:54,47.82,993.77,1019.55,214,23.74,12.04,-26,1
1631688926,2021-09-15 08:55,47.63,993.74,1019.53,214,23.74,11.98,-23,1
1631688987,2021-09-15 08:56,47.64,993.76,1019.54,214,23.74,11.98,-24,1
1631689047,2021-09-15 08:57,47.64,993.75,1019.54,214,23.74,11.98,-26,1
1631689107,2021-09-15 08:58,47.68,993.79,1019.58,214,23.74,12.00,-24,1
1631689167,2021-09-15 08:59,47.62,993.78,1019.57,214,23.74,11.97,-26,1
1631689228,2021-09-15 09:00,47.60,993.79,1019.58,214,23.73,11.96,-22,1
1631689288,2021-09-15 09:01,47.63,993.80,1019.58,214,23.73,11.97,-25,1
1631689348,2021-09-15 09:02,47.63,993.81,1019.60,214,23.74,11.98,-24,1
1631689409,2021-09-15 09:03,47.62,993.74,1019.53,214,23.74,11.98,-26,1
1631689469,2021-09-15 09:04,47.62,993.71,1019.50,214,23.73,11.97,-25,1
1631689529,2021-09-15 09:05,47.62,993.77,1019.55,214,23.74,11.97,-27,1
1631689590,2021-09-15 09:06,47.62,993.76,1019.54,214,23.74,11.97,-25,1
1631689650,2021-09-15 09:07,47.62,993.76,1019.55,214,23.75,11.98,-23,1
1631689710,2021-09-15 09:08,47.60,993.72,1019.50,214,23.75,11.98,-25,1
1631689771,2021-09-15 09:09,47.62,993.73,1019.51,214,23.74,11.97,-25,1
1631689831,2021-09-15 09:10,47.62,993.68,1019.47,214,23.74,11.97,-25,1
1631689891,2021-09-15 09:11,47.60,993.69,1019.48,214,23.75,11.98,-27,1
1631689951,2021-09-15 09:12,47.40,993.68,1019.47,214,23.75,11.91,-23,1
1631690012,2021-09-15 09:13,47.68,993.67,1019.45,214,23.74,12.00,-27,1
1631690072,2021-09-15 09:14,47.62,993.68,1019.47,214,23.75,11.98,-27,1
1631690132,2021-09-15 09:15,47.61,993.66,1019.45,214,23.75,11.98,-24,1
1631690192,2021-09-15 09:16,47.62,993.66,1019.44,214,23.75,11.98,-25,1
1631690253,2021-09-15 09:17,47.56,993.70,1019.48,214,23.75,11.97,-28,1
1631690313,2021-09-15 09:18,47.63,993.68,1019.46,214,23.74,11.98,-27,1
1631690373,2021-09-15 09:19,47.60,993.68,1019.47,214,23.75,11.98,-21,1
1631690434,2021-09-15 09:20,47.63,993.67,1019.45,214,23.74,11.98,-24,1
1631690494,2021-09-15 09:21,47.62,993.71,1019.49,214,23.75,11.98,-29,1
1631690554,2021-09-15 09:22,47.62,993.65,1019.44,214,23.74,11.97,-26,1
1631690615,2021-09-15 09:23,47.62,993.66,1019.44,214,23.75,11.98,-27,1
1631690675,2021-09-15 09:24,47.59,993.67,1019.45,214,23.75,11.98,-26,1
1631690735,2021-09-15 09:25,47.62,993.68,1019.46,214,23.75,11.98,-28,1
1631690795,2021-09-15 09:26,47.62,993.69,1019.48,214,23.75,11.98,-23,1
1631690856,2021-09-15 09:27,47.63,993.67,1019.46,214,23.75,11.99,-25,1
1631690916,2021-09-15 09:28,47.62,993.68,1019.46,214,23.75,11.98,-26,1
1631690976,2021-09-15 09:29,47.62,993.69,1019.47,214,23.75,11.98,-23,1
1631691037,2021-09-15 09:30,47.64,993.69,1019.47,214,23.75,11.99,-26,1
1631691097,2021-09-15 09:31,47.50,993.70,1019.48,214,23.75,11.95,-27,1
1631691157,2021-09-15 09:32,47.64,993.68,1019.47,214,23.74,11.98,-24,1
1631691217,2021-09-15 09:33,47.62,993.70,1019.49,214,23.75,11.98,-25,1
1631691278,2021-09-15 09:34,47.63,993.71,1019.50,214,23.74,11.98,-25,1
1631691338,2021-09-15 09:35,47.64,993.75,1019.53,214,23.75,11.99,-28,1
1631691398,2021-09-15 09:36,47.65,993.75,1019.53,214,23.75,11.99,-28,1
1631691459,2021-09-15 09:37,47.64,993.76,1019.54,214,23.75,11.99,-23,1
1631691519,2021-09-15 09:38,47.65,993.72,1019.51,214,23.75,11.99,-28,1
1631691579,2021-09-15 09:39,47.66,993.71,1019.49,214,23.75,12.00,-25,1
1631691639,2021-09-15 09:40,47.64,993.71,1019.49,214,23.75,11.99,-26,1
1631691700,2021-09-15 09:41,47.61,993.70,1019.48,214,23.75,11.98,-24,1
1631691760,2021-09-15 09:42,47.66,993.67,1019.46,214,23.76,12.01,-25,1
1631691820,2021-09-15 09:43,47.76,993.68,1019.46,214,23.75,12.03,-24,1
1631691881,2021-09-15 09:44,47.63,993.66,1019.45,214,23.75,11.99,-25,1
1631691941,2021-09-15 09:45,47.64,993.64,1019.42,214,23.75,11.99,-30,1
1631692001,2021-09-15 09:46,47.64,993.64,1019.42,214,23.75,11.99,-28,1
1631692061,2021-09-15 09:47,47.64,993.65,1019.43,214,23.76,12.00,-26,1
1631692121,2021-09-15 09:48,47.78,993.68,1019.46,214,23.76,12.04,-23,1
1631692181,2021-09-15 09:49,47.65,993.69,1019.47,214,23.75,11.99,-26,1
1631692242,2021-09-15 09:50,47.65,993.70,1019.48,214,23.76,12.00,-24,1
1631692302,2021-09-15 09:51,47.66,993.68,1019.46,214,23.74,11.99,-23,1
1631692362,2021-09-15 09:52,47.66,993.71,1019.49,214,23.73,11.98,-24,1
1631692422,2021-09-15 09:53,47.72,993.69,1019.47,214,23.75,12.02,-25,1
1631692482,2021-09-15 09:54,47.66,993.65,1019.43,214,23.76,12.01,-27,1
1631692542,2021-09-15 09:55,47.67,993.64,1019.42,214,23.76,12.01,-22,1
1631692602,2021-09-15 09:56,47.68,993.56,1019.35,214,23.76,12.01,-20,1
1631692662,2021-09-15 09:57,47.67,993.56,1019.34,214,23.76,12.01,-23,1
1631692723,2021-09-15 09:58,47.67,993.62,1019.41,214,23.75,12.00,-24,1
1631692783,2021-09-15 09:59,47.67,993.66,1019.44,214,23.76,12.01,-25,1
1631692843,2021-09-15 10:00,47.78,993.66,1019.45,214,23.75,12.04,-26,1
1631692903,2021-09-15 10:01,47.67,993.62,1019.40,214,23.75,12.00,-28,1
1631692963,2021-09-15 10:02,47.69,993.62,1019.41,214,23.75,12.01,-24,1
1631693023,2021-09-15 10:03,47.69,993.62,1019.41,214,23.76,12.02,-23,1
1631693083,2021-09-15 10:04,47.66,993.65,1019.44,214,23.76,12.01,-24,1
1631693143,2021-09-15 10:05,47.69,993.65,1019.43,214,23.76,12.02,-27,1
1631693204,2021-09-15 10:06,47.71,993.67,1019.45,214,23.76,12.02,-27,1
1631693264,2021-09-15 10:07,47.70,993.69,1019.48,214,23.75,12.01,-25,1
1631693324,2021-09-15 10:08,47.71,993.68,1019.46,214,23.76,12.02,-22,1
1631693384,2021-09-15 10:09,47.72,993.66,1019.44,214,23.76,12.02,-21,1
1631693444,2021-09-15 10:10,47.71,993.69,1019.47,214,23.76,12.02,-28,1
1631693504,2021-09-15 10:11,47.69,993.63,1019.41,214,23.77,12.03,-24,1
1631693564,2021-09-15 10:12,47.52,993.65,1019.43,214,23.76,11.96,-24,1
1631693624,2021-09-15 10:13,47.70,993.61,1019.39,214,23.76,12.02,-24,1
1631693685,2021-09-15 10:14,47.72,993.62,1019.40,214,23.77,12.03,-23,1
1631693745,2021-09-15 10:15,47.70,993.61,1019.40,214,23.76,12.02,-24,1
1631693805,2021-09-15 10:16,47.69,993.66,1019.44,214,23.77,12.03,-24,1
1631693865,2021-09-15 10:17,47.62,993.63,1019.41,214,23.76,11.99,-25,1
1631693925,2021-09-15 10:18,47.72,993.64,1019.42,214,23.77,12.03,-27,1
1631693985,2021-09-15 10:19,47.69,993.63,1019.41,214,23.77,12.03,-25,1
1631694045,2021-09-15 10:20,47.72,993.63,1019.41,214,23.77,12.03,-25,1
1631694105,2021-09-15 10:21,47.72,993.61,1019.40,214,23.77,12.03,-24,1
1631694166,2021-09-15 10:22,47.70,993.56,1019.35,214,23.77,12.03,-23,1
1631694226,2021-09-15 10:23,47.71,993.62,1019.40,214,23.76,12.02,-24,1
1631694286,2021-09-15 10:24,47.72,993.61,1019.39,214,23.78,12.04,-25,1
1631694346,2021-09-15 10:25,47.58,993.63,1019.41,214,23.78,12.00,-26,1
1631694406,2021-09-15 10:26,47.73,993.63,1019.41,214,23.78,12.05,-24,1
1631694529,2021-09-15 10:28,47.74,993.56,1019.34,214,23.76,12.03,-23,1
1631694590,2021-09-15 10:29,47.74,993.61,1019.39,214,23.78,12.05,-24,1
1631694650,2021-09-15 10:30,47.74,993.60,1019.39,214,23.77,12.04,-24,1
1631694710,2021-09-15 10:31,47.75,993.54,1019.32,214,23.78,12.05,-25,1
1631694770,2021-09-15 10:32,47.71,993.60,1019.38,214,23.77,12.03,-28,1
1631694831,2021-09-15 10:33,47.75,993.61,1019.39,214,23.78,12.05,-21,1
1631694891,2021-09-15 10:34,47.74,993.61,1019.40,214,23.79,12.06,-24,1
1631694951,2021-09-15 10:35,47.74,993.63,1019.42,214,23.78,12.05,-29,1
1631695012,2021-09-15 10:36,47.75,993.63,1019.41,214,23.79,12.06,-26,1
1631695072,2021-09-15 10:37,47.74,993.58,1019.36,214,23.78,12.05,-25,1
1631695132,2021-09-15 10:38,47.75,993.59,1019.37,214,23.79,12.06,-24,1
1631695193,2021-09-15 10:39,47.75,993.59,1019.38,214,23.78,12.05,-25,1
1631695253,2021-09-15 10:40,47.75,993.60,1019.38,214,23.79,12.06,-26,1
1631695313,2021-09-15 10:41,47.75,993.59,1019.37,214,23.78,12.05,-21,1
1631695373,2021-09-15 10:42,47.75,993.61,1019.39,214,23.79,12.06,-23,1
1631695434,2021-09-15 10:43,47.87,993.62,1019.40,214,23.80,12.11,-27,1
1631695494,2021-09-15 10:44,47.76,993.61,1019.40,214,23.79,12.07,-25,1
1631695554,2021-09-15 10:45,47.77,993.60,1019.39,214,23.80,12.08,-29,1
1631695614,2021-09-15 10:46,47.76,993.61,1019.39,214,23.80,12.08,-25,1
1631695675,2021-09-15 10:47,47.77,993.59,1019.38,214,23.80,12.08,-27,1
1631695735,2021-09-15 10:48,47.69,993.57,1019.35,214,23.80,12.05,-23,1
1631695795,2021-09-15 10:49,47.82,993.58,1019.37,214,23.80,12.09,-24,1
1631695856,2021-09-15 10:50,47.84,993.55,1019.34,214,23.79,12.09,-25,1
1631695916,2021-09-15 10:51,47.85,993.55,1019.33,214,23.81,12.11,-25,1
1631695976,2021-09-15 10:52,47.89,993.56,1019.35,214,23.81,12.13,-26,1
1631696037,2021-09-15 10:53,47.85,993.57,1019.35,214,23.81,12.11,-27,1
1631696097,2021-09-15 10:54,47.87,993.52,1019.31,214,23.81,12.12,-25,1
1631696157,2021-09-15 10:55,47.91,993.54,1019.32,214,23.82,12.14,-25,1
1631696217,2021-09-15 10:56,48.03,993.51,1019.29,214,23.82,12.18,-25,1
1631696278,2021-09-15 10:57,47.88,993.50,1019.28,214,23.83,12.14,-26,1
1631696338,2021-09-15 10:58,47.92,993.49,1019.27,214,23.84,12.16,-24,1
1631696398,2021-09-15 10:59,47.97,993.50,1019.28,214,23.84,12.18,-23,1
1631696458,2021-09-15 11:00,47.95,993.50,1019.28,214,23.85,12.18,-25,1
1631696519,2021-09-15 11:01,47.98,993.49,1019.28,214,23.86,12.20,-27,1
1631696579,2021-09-15 11:02,48.17,993.48,1019.27,214,23.86,12.26,-22,1
1631696639,2021-09-15 11:03,48.00,993.49,1019.28,214,23.87,12.22,-28,1
1631696700,2021-09-15 11:05,48.13,993.47,1019.26,214,23.88,12.27,-26,1
1631696760,2021-09-15 11:06,48.07,993.48,1019.27,214,23.88,12.25,-26,1
1631696820,2021-09-15 11:07,48.07,993.48,1019.27,214,23.89,12.25,-23,1
1631696880,2021-09-15 11:08,48.03,993.47,1019.25,214,23.90,12.25,-23,1
1631696941,2021-09-15 11:09,48.04,993.48,1019.26,214,23.91,12.26,-22,1
1631697001,2021-09-15 11:10,48.00,993.48,1019.27,214,23.89,12.23,-28,1
1631697061,2021-09-15 11:11,47.98,993.49,1019.27,214,23.92,12.26,-26,1
1631697122,2021-09-15 11:12,47.65,993.50,1019.28,214,23.94,12.17,-24,1
1631697182,2021-09-15 11:13,47.95,993.46,1019.24,214,23.94,12.26,-25,1
1631697242,2021-09-15 11:14,47.92,993.43,1019.21,214,23.94,12.25,-25,1
1631697302,2021-09-15 11:15,47.90,993.44,1019.23,214,23.96,12.27,-26,1
1631697362,2021-09-15 11:16,47.89,993.41,1019.19,214,23.96,12.26,-29,1
1631697423,2021-09-15 11:17,47.88,993.37,1019.16,214,23.96,12.26,-24,1
1631697483,2021-09-15 11:18,47.89,993.38,1019.16,214,23.98,12.28,-27,1
1631697543,2021-09-15 11:19,47.56,993.33,1019.11,214,23.98,12.18,-29,1
1631697603,2021-09-15 11:20,47.85,993.32,1019.10,214,24.00,12.29,-23,1
1631697664,2021-09-15 11:21,47.80,993.27,1019.05,214,24.00,12.27,-27,1
1631697724,2021-09-15 11:22,47.81,993.28,1019.06,214,24.01,12.28,-24,1
1631697784,2021-09-15 11:23,47.80,993.29,1019.07,214,24.01,12.28,-25,1
1631697844,2021-09-15 11:24,47.75,993.28,1019.06,214,24.02,12.27,-25,1
1631697905,2021-09-15 11:25,47.78,993.23,1019.02,214,24.02,12.28,-23,1
1631697965,2021-09-15 11:26,47.77,993.26,1019.05,214,24.03,12.29,-23,1
1631698025,2021-09-15 11:27,47.77,993.22,1019.01,214,24.03,12.29,-22,1
1631698085,2021-09-15 11:28,47.78,993.18,1018.96,214,24.04,12.30,-25,1
1631698145,2021-09-15 11:29,47.78,993.17,1018.95,214,24.05,12.31,-25,1
1631698206,2021-09-15 11:30,47.76,993.16,1018.95,214,24.05,12.30,-28,1
1631698266,2021-09-15 11:31,47.91,993.16,1018.94,214,24.06,12.36,-26,1
1631698326,2021-09-15 11:32,47.75,993.16,1018.95,214,24.07,12.32,-29,1
1631698386,2021-09-15 11:33,47.73,993.19,1018.98,214,24.07,12.31,-26,1
1631698447,2021-09-15 11:34,47.77,993.13,1018.91,214,24.08,12.33,-27,1
1631698507,2021-09-15 11:35,47.75,993.11,1018.89,214,24.08,12.33,-25,1
1631698567,2021-09-15 11:36,47.76,993.12,1018.90,214,24.09,12.34,-28,1
1631698627,2021-09-15 11:37,47.75,993.08,1018.86,214,24.10,12.35,-24,1
1631698688,2021-09-15 11:38,47.73,993.09,1018.87,214,24.11,12.35,-24,1
1631698749,2021-09-15 11:39,47.74,993.06,1018.85,214,24.11,12.35,-29,1
1631698809,2021-09-15 11:40,47.72,993.05,1018.84,214,24.11,12.35,-28,1
1631698869,2021-09-15 11:41,47.70,992.99,1018.77,214,24.12,12.35,-23,1
1631698930,2021-09-15 11:42,47.59,993.02,1018.80,214,24.12,12.31,-26,1
1631698990,2021-09-15 11:43,47.68,993.02,1018.80,214,24.13,12.35,-25,1
1631699050,2021-09-15 11:44,47.68,993.01,1018.80,214,24.14,12.36,-24,1
1631699110,2021-09-15 11:45,47.69,992.99,1018.77,214,24.14,12.36,-25,1
1631699171,2021-09-15 11:46,47.68,992.99,1018.77,214,24.13,12.35,-29,1
1631699231,2021-09-15 11:47,47.65,993.01,1018.79,214,24.14,12.35,-26,1
1631699291,2021-09-15 11:48,47.66,993.02,1018.80,214,24.14,12.35,-27,1
1631699352,2021-09-15 11:49,47.65,993.01,1018.79,214,24.13,12.34,-27,1
1631699412,2021-09-15 11:50,47.66,993.00,1018.78,214,24.14,12.35,-24,1
1631699472,2021-09-15 11:51,47.68,992.98,1018.77,214,24.15,12.37,-29,1
1631699532,2021-09-15 11:52,47.58,992.96,1018.74,214,24.14,12.33,-28,1
1631699593,2021-09-15 11:53,47.67,992.93,1018.72,214,24.14,12.36,-27,1
1631699653,2021-09-15 11:54,47.68,992.91,1018.69,214,24.15,12.37,-23,1
1631699713,2021-09-15 11:55,47.70,992.90,1018.68,214,24.15,12.38,-24,1
1631699774,2021-09-15 11:56,47.70,992.91,1018.70,214,24.14,12.37,-25,1
1631699834,2021-09-15 11:57,47.73,992.92,1018.70,214,24.14,12.38,-24,1
1631699894,2021-09-15 11:58,47.64,992.89,1018.67,214,24.14,12.35,-25,1
1631699954,2021-09-15 11:59,47.74,992.90,1018.68,214,24.14,12.38,-24,1
1631700015,2021-09-15 12:00,47.73,992.87,1018.66,214,24.12,12.36,-23,1
1631700075,2021-09-15 12:01,47.74,992.85,1018.64,214,24.13,12.37,-26,1
1631700135,2021-09-15 12:02,47.74,992.84,1018.63,214,24.13,12.37,-25,1
1631700196,2021-09-15 12:03,47.78,992.85,1018.63,214,24.13,12.38,-28,1
1631700256,2021-09-15 12:04,47.76,992.87,1018.65,214,24.12,12.37,-25,1
1631700316,2021-09-15 12:05,47.78,992.86,1018.64,214,24.12,12.37,-24,1
1631700377,2021-09-15 12:06,47.78,992.88,1018.66,214,24.12,12.37,-23,1
1631700437,2021-09-15 12:07,47.79,992.87,1018.65,214,24.11,12.37,-26,1
1631700497,2021-09-15 12:08,47.79,992.83,1018.61,214,24.12,12.38,-26,1
1631700557,2021-09-15 12:09,47.82,992.85,1018.63,214,24.12,12.39,-29,1
1631700618,2021-09-15 12:10,47.82,992.86,1018.64,214,24.10,12.37,-22,1
1631700678,2021-09-15 12:11,47.83,992.83,1018.61,214,24.10,12.37,-24,1
1631700738,2021-09-15 12:12,47.69,992.85,1018.63,214,24.11,12.34,-26,1
1631700799,2021-09-15 12:13,47.85,992.82,1018.60,214,24.09,12.37,-24,1
1631700859,2021-09-15 12:14,47.86,992.84,1018.62,214,24.10,12.38,-24,1
1631700919,2021-09-15 12:15,47.87,992.81,1018.60,214,24.10,12.38,-26,1
1631700979,2021-09-15 12:16,47.88,992.80,1018.59,214,24.08,12.37,-25,1
1631701040,2021-09-15 12:17,47.85,992.81,1018.59,214,24.09,12.37,-24,1
1631701100,2021-09-15 12:18,47.88,992.82,1018.60,214,24.09,12.38,-28,1
1631701160,2021-09-15 12:19,47.91,992.84,1018.62,214,24.09,12.39,-22,1
1631701220,2021-09-15 12:20,47.93,992.80,1018.59,214,24.07,12.38,-25,1
1631701281,2021-09-15 12:21,47.95,992.80,1018.59,214,24.09,12.40,-26,1
1631701341,2021-09-15 12:22,47.93,992.79,1018.58,214,24.08,12.39,-23,1
1631701401,2021-09-15 12:23,47.96,992.80,1018.59,214,24.08,12.39,-28,1
1631701461,2021-09-15 12:24,48.00,992.83,1018.61,214,24.08,12.41,-25,1
1631701522,2021-09-15 12:25,48.01,992.85,1018.63,214,24.08,12.41,-27,1
1631701582,2021-09-15 12:26,47.99,992.82,1018.61,214,24.07,12.39,-27,1
1631701642,2021-09-15 12:27,48.02,992.84,1018.63,214,24.07,12.40,-22,1
1631701703,2021-09-15 12:28,47.86,992.85,1018.64,214,24.07,12.35,-24,1
1631701763,2021-09-15 12:29,48.04,992.82,1018.60,214,24.06,12.40,-29,1
1631701823,2021-09-15 12:30,48.04,992.84,1018.62,214,24.07,12.41,-27,1
1631701883,2021-09-15 12:31,48.03,992.83,1018.61,214,24.07,12.41,-26,1
1631701944,2021-09-15 12:32,48.03,992.81,1018.59,214,24.06,12.40,-26,1
1631702004,2021-09-15 12:33,48.10,992.77,1018.56,214,24.07,12.43,-27,1
1631702064,2021-09-15 12:34,48.13,992.79,1018.58,214,24.07,12.44,-24,1
1631702125,2021-09-15 12:35,48.09,992.77,1018.55,214,24.06,12.42,-23,1
1631702185,2021-09-15 12:36,48.40,992.77,1018.56,214,24.06,12.52,-28,1
1631702245,2021-09-15 12:37,48.13,992.77,1018.55,214,24.06,12.43,-27,1
1631702305,2021-09-15 12:38,48.10,992.73,1018.51,214,24.06,12.42,-23,1
1631702366,2021-09-15 12:39,48.12,992.78,1018.57,214,24.06,12.43,-26,1
1631702426,2021-09-15 12:40,48.12,992.74,1018.52,214,24.05,12.42,-23,1
1631702486,2021-09-15 12:41,48.14,992.74,1018.53,214,24.06,12.43,-26,1
1631702546,2021-09-15 12:42,48.14,992.74,1018.53,214,24.06,12.43,-23,1
1631702607,2021-09-15 12:43,48.13,992.76,1018.55,214,24.06,12.43,-29,1
1631702667,2021-09-15 12:44,48.16,992.73,1018.51,214,24.05,12.43,-24,1
1631702727,2021-09-15 12:45,48.16,992.76,1018.55,214,24.05,12.43,-24,1
1631702788,2021-09-15 12:46,48.17,992.78,1018.56,214,24.04,12.42,-25,1
1631702848,2021-09-15 12:47,48.18,992.77,1018.55,214,24.05,12.44,-24,1
1631702908,2021-09-15 12:48,48.16,992.78,1018.56,214,24.05,12.43,-24,1
1631702969,2021-09-15 12:49,48.18,992.79,1018.57,214,24.04,12.43,-29,1
1631703029,2021-09-15 12:50,48.19,992.76,1018.54,214,24.04,12.43,-24,1
1631703089,2021-09-15 12:51,48.32,992.78,1018.57,214,24.04,12.47,-27,1
1631703149,2021-09-15 12:52,48.19,992.76,1018.55,214,24.05,12.44,-26,1
1631703210,2021-09-15 12:53,48.22,992.68,1018.46,214,24.04,12.44,-23,1
1631703270,2021-09-15 12:54,48.18,992.74,1018.52,214,24.05,12.44,-29,1
1631703330,2021-09-15 12:55,48.19,992.75,1018.53,214,24.05,12.44,-23,1
1631703391,2021-09-15 12:56,48.09,992.76,1018.54,214,24.04,12.40,-27,1
1631703451,2021-09-15 12:57,48.20,992.69,1018.47,214,24.04,12.43,-24,1
1631703511,2021-09-15 12:58,48.20,992.69,1018.47,214,24.04,12.44,-24,1
1631703571,2021-09-15 12:59,48.21,992.68,1018.47,214,24.04,12.44,-25,1
1631703632,2021-09-15 13:00,48.34,992.67,1018.45,214,24.04,12.48,-22,1
1631703692,2021-09-15 13:01,48.38,992.64,1018.42,214,24.04,12.49,-22,1
1631703752,2021-09-15 13:02,48.19,992.63,1018.42,214,24.05,12.44,-26,1
1631703813,2021-09-15 13:03,48.22,992.60,1018.38,214,24.04,12.44,-26,1
1631703873,2021-09-15 13:04,48.20,992.63,1018.41,214,24.03,12.43,-24,1
1631703933,2021-09-15 13:05,48.21,992.63,1018.41,214,24.03,12.43,-25,1
1631703993,2021-09-15 13:06,48.20,992.56,1018.35,214,24.04,12.43,-24,1
1631704054,2021-09-15 13:07,48.21,992.56,1018.34,214,24.04,12.44,-28,1
1631704114,2021-09-15 13:08,48.19,992.53,1018.31,214,24.03,12.42,-23,1
1631704174,2021-09-15 13:09,48.21,992.48,1018.27,214,24.04,12.44,-28,1
1631704235,2021-09-15 13:10,48.18,992.49,1018.28,214,24.03,12.42,-23,1
1631704295,2021-09-15 13:11,48.21,992.49,1018.28,214,24.03,12.43,-26,1
1631704355,2021-09-15 13:12,48.20,992.50,1018.28,214,24.04,12.43,-24,1
1631704415,2021-09-15 13:13,48.23,992.48,1018.26,214,24.03,12.44,-24,1
1631704476,2021-09-15 13:14,48.20,992.50,1018.28,214,24.03,12.43,-23,1
1631704536,2021-09-15 13:15,48.20,992.49,1018.27,214,24.04,12.43,-27,1
1631704596,2021-09-15 13:16,48.21,992.46,1018.25,214,24.04,12.44,-23,1
1631704657,2021-09-15 13:17,48.21,992.44,1018.23,214,24.04,12.44,-24,1
1631704717,2021-09-15 13:18,48.21,992.46,1018.25,214,24.04,12.44,-25,1
1631704777,2021-09-15 13:19,48.20,992.45,1018.24,214,24.03,12.43,-28,1
1631704837,2021-09-15 13:20,48.22,992.44,1018.22,214,24.04,12.44,-24,1
1631704898,2021-09-15 13:21,48.20,992.45,1018.23,214,24.05,12.44,-24,1
1631704958,2021-09-15 13:22,48.25,992.47,1018.26,214,24.05,12.46,-24,1
1631705018,2021-09-15 13:23,48.23,992.45,1018.23,214,24.05,12.45,-23,1
1631705079,2021-09-15 13:24,48.22,992.48,1018.27,214,24.05,12.45,-22,1
1631705139,2021-09-15 13:25,48.25,992.51,1018.29,214,24.05,12.46,-28,1
1631705199,2021-09-15 13:26,48.24,992.52,1018.30,214,24.05,12.45,-27,1
1631705259,2021-09-15 13:27,48.27,992.50,1018.28,214,24.05,12.46,-25,1
1631705320,2021-09-15 13:28,48.25,992.50,1018.28,214,24.06,12.47,-25,1
1631705380,2021-09-15 13:29,48.31,992.51,1018.29,214,24.06,12.49,-22,1
1631705440,2021-09-15 13:30,48.34,992.50,1018.28,214,24.06,12.50,-27,1
1631705501,2021-09-15 13:31,48.32,992.49,1018.28,214,24.06,12.49,-26,1
1631705561,2021-09-15 13:32,48.31,992.49,1018.27,214,24.06,12.49,-21,1
1631705621,2021-09-15 13:33,48.40,992.46,1018.24,214,24.07,12.52,-23,1
1631705681,2021-09-15 13:34,48.42,992.42,1018.21,214,24.07,12.53,-24,1
1631705742,2021-09-15 13:35,48.42,992.42,1018.20,214,24.07,12.53,-24,1
1631705802,2021-09-15 13:36,48.46,992.41,1018.20,214,24.08,12.55,-26,1
1631705862,2021-09-15 13:37,48.48,992.38,1018.17,214,24.08,12.56,-27,1
1631705922,2021-09-15 13:38,48.51,992.35,1018.13,214,24.08,12.57,-24,1
1631705982,2021-09-15 13:39,48.48,992.34,1018.13,214,24.06,12.54,-26,1
1631706042,2021-09-15 13:40,48.50,992.33,1018.11,214,24.07,12.56,-27,1
1631706102,2021-09-15 13:41,48.47,992.33,1018.11,214,24.08,12.56,-24,1
1631706162,2021-09-15 13:42,48.51,992.29,1018.08,214,24.09,12.58,-29,1
1631706222,2021-09-15 13:43,48.52,992.33,1018.11,214,24.09,12.58,-22,1
1631706282,2021-09-15 13:44,48.52,992.29,1018.07,214,24.09,12.58,-25,1
1631706343,2021-09-15 13:45,48.56,992.28,1018.06,214,24.09,12.59,-19,1
1631706403,2021-09-15 13:46,48.58,992.24,1018.02,214,24.10,12.61,-22,1
1631706463,2021-09-15 13:47,48.62,992.29,1018.07,214,24.12,12.64,-23,1
1631706523,2021-09-15 13:48,48.59,992.26,1018.04,214,24.10,12.61,-27,1
1631706583,2021-09-15 13:49,48.63,992.20,1017.98,214,24.13,12.65,-23,1
1631706643,2021-09-15 13:50,48.66,992.21,1018.00,214,24.12,12.65,-25,1
1631706703,2021-09-15 13:51,48.61,992.21,1018.00,214,24.13,12.65,-25,1
1631706763,2021-09-15 13:52,48.61,992.20,1017.98,214,24.13,12.65,-28,1
1631706824,2021-09-15 13:53,48.65,992.19,1017.98,214,24.15,12.68,-24,1
1631706884,2021-09-15 13:54,48.64,992.13,1017.91,214,24.15,12.67,-27,1
1631706944,2021-09-15 13:55,48.66,992.12,1017.91,214,24.15,12.68,-28,1
1631707004,2021-09-15 13:56,48.68,992.11,1017.90,214,24.16,12.70,-27,1
1631707064,2021-09-15 13:57,48.69,992.10,1017.89,214,24.16,12.70,-28,1
1631707124,2021-09-15 13:58,48.74,992.08,1017.86,214,24.16,12.71,-28,1
1631707184,2021-09-15 13:59,48.67,992.12,1017.90,214,24.17,12.70,-27,1
1631707244,2021-09-15 14:00,48.74,992.09,1017.87,214,24.17,12.72,-25,1
1631707305,2021-09-15 14:01,48.75,992.06,1017.85,214,24.17,12.73,-31,1
1631707365,2021-09-15 14:02,48.78,992.05,1017.83,214,24.18,12.75,-27,1
1631707425,2021-09-15 14:03,48.76,992.07,1017.85,214,24.17,12.73,-21,1
1631707485,2021-09-15 14:04,48.75,992.04,1017.83,214,24.18,12.74,-27,1
1631707545,2021-09-15 14:05,48.83,992.03,1017.82,214,24.18,12.76,-26,1
1631707605,2021-09-15 14:06,48.84,992.05,1017.83,214,24.18,12.76,-28,1
1631707665,2021-09-15 14:07,48.91,992.02,1017.80,214,24.19,12.80,-26,1
1631707726,2021-09-15 14:08,48.80,992.00,1017.78,214,24.19,12.76,-27,1
1631707786,2021-09-15 14:09,48.79,991.98,1017.76,214,24.19,12.76,-21,1
1631707846,2021-09-15 14:10,48.81,991.97,1017.75,214,24.19,12.76,-23,1
1631707906,2021-09-15 14:11,48.79,991.97,1017.75,214,24.19,12.76,-27,1
1631707966,2021-09-15 14:12,49.11,991.94,1017.72,214,24.19,12.86,-23,1
1631708026,2021-09-15 14:13,48.87,991.92,1017.70,214,24.19,12.78,-26,1
1631708086,2021-09-15 14:14,48.84,991.92,1017.70,214,24.20,12.78,-24,1
1631708146,2021-09-15 14:15,48.84,991.91,1017.69,214,24.19,12.77,-23,1
1631708209,2021-09-15 14:16,48.98,991.91,1017.70,214,24.20,12.83,-22,1
1631708270,2021-09-15 14:17,48.83,991.85,1017.63,214,24.20,12.78,-26,1
1631708330,2021-09-15 14:18,48.86,991.88,1017.66,214,24.20,12.79,-29,1
1631708390,2021-09-15 14:19,48.88,991.87,1017.66,214,24.20,12.79,-26,1
1631708451,2021-09-15 14:20,48.82,991.86,1017.64,214,24.20,12.77,-23,1
1631708511,2021-09-15 14:21,48.83,991.85,1017.64,214,24.20,12.78,-24,1
1631708571,2021-09-15 14:22,48.84,991.85,1017.64,214,24.21,12.79,-26,1
1631708631,2021-09-15 14:23,48.85,991.83,1017.61,214,24.20,12.79,-25,1
1631708692,2021-09-15 14:24,48.86,991.83,1017.61,214,24.21,12.80,-29,1
1631708752,2021-09-15 14:25,48.88,991.83,1017.61,214,24.21,12.80,-26,1
1631708812,2021-09-15 14:26,48.84,991.82,1017.60,214,24.21,12.79,-26,1
1631708873,2021-09-15 14:27,48.89,991.81,1017.59,214,24.21,12.81,-27,1
1631708933,2021-09-15 14:28,48.88,991.78,1017.57,214,24.21,12.80,-24,1
1631708993,2021-09-15 14:29,48.90,991.78,1017.56,214,24.21,12.81,-26,1
1631709053,2021-09-15 14:30,49.05,991.76,1017.54,214,24.22,12.86,-25,1
1631709114,2021-09-15 14:31,48.87,991.76,1017.54,214,24.22,12.81,-25,1
1631709174,2021-09-15 14:32,48.88,991.71,1017.49,214,24.22,12.81,-26,1
1631709234,2021-09-15 14:33,48.89,991.68,1017.46,214,24.22,12.82,-26,1
1631709295,2021-09-15 14:34,48.90,991.69,1017.47,214,24.19,12.79,-29,1
1631709355,2021-09-15 14:35,48.88,991.67,1017.45,214,24.20,12.80,-26,1
1631709415,2021-09-15 14:36,48.88,991.68,1017.46,214,24.23,12.82,-25,1
1631709475,2021-09-15 14:37,49.13,991.66,1017.44,214,24.23,12.90,-27,1
1631709536,2021-09-15 14:38,48.89,991.64,1017.42,214,24.22,12.81,-26,1
1631709596,2021-09-15 14:39,48.89,991.55,1017.33,214,24.22,12.82,-29,1
1631709656,2021-09-15 14:40,48.87,991.61,1017.40,214,24.23,12.82,-24,1
1631709717,2021-09-15 14:41,48.88,991.58,1017.36,214,24.22,12.81,-24,1
1631709777,2021-09-15 14:42,48.86,991.55,1017.33,214,24.22,12.81,-26,1
1631709837,2021-09-15 14:43,48.86,991.56,1017.34,214,24.21,12.80,-24,1
1631709897,2021-09-15 14:44,48.86,991.56,1017.34,214,24.23,12.82,-22,1
1631709958,2021-09-15 14:45,48.86,991.55,1017.33,214,24.23,12.82,-24,1
1631710018,2021-09-15 14:46,48.86,991.54,1017.32,214,24.23,12.82,-26,1
1631710078,2021-09-15 14:47,48.86,991.52,1017.30,214,24.23,12.82,-26,1
1631710139,2021-09-15 14:48,48.85,991.47,1017.26,214,24.23,12.81,-22,1
1631710199,2021-09-15 14:49,48.85,991.41,1017.19,214,24.23,12.81,-24,1
1631710259,2021-09-15 14:50,48.70,991.42,1017.21,214,24.23,12.77,-26,1
1631710320,2021-09-15 14:52,48.84,991.41,1017.20,214,24.23,12.81,-28,1
1631710380,2021-09-15 14:53,48.82,991.40,1017.18,214,24.23,12.80,-27,1
1631710440,2021-09-15 14:54,48.84,991.38,1017.16,214,24.23,12.81,-30,1
1631710500,2021-09-15 14:55,48.82,991.42,1017.20,214,24.24,12.81,-23,1
1631710561,2021-09-15 14:56,48.84,991.40,1017.18,214,24.23,12.81,-25,1
1631710621,2021-09-15 14:57,48.81,991.38,1017.16,214,24.24,12.81,-29,1
1631710681,2021-09-15 14:58,48.80,991.37,1017.15,214,24.24,12.81,-26,1
1631710742,2021-09-15 14:59,48.81,991.32,1017.10,214,24.24,12.81,-26,1
1631710802,2021-09-15 15:00,48.81,991.32,1017.11,214,24.25,12.82,-25,1
1631710862,2021-09-15 15:01,48.79,991.29,1017.07,214,24.24,12.80,-23,1
1631710922,2021-09-15 15:02,48.79,991.30,1017.08,214,24.25,12.81,-26,1
1631710983,2021-09-15 15:03,48.79,991.27,1017.06,214,24.25,12.81,-24,1
1631711043,2021-09-15 15:04,48.77,991.30,1017.08,214,24.25,12.81,-25,1
1631711103,2021-09-15 15:05,48.78,991.28,1017.06,214,24.25,12.81,-23,1
1631711164,2021-09-15 15:06,48.77,991.26,1017.04,214,24.24,12.80,-28,1
1631711224,2021-09-15 15:07,48.75,991.23,1017.01,214,24.24,12.79,-26,1
1631711284,2021-09-15 15:08,48.74,991.25,1017.03,214,24.25,12.79,-24,1
1631711344,2021-09-15 15:09,48.84,991.23,1017.01,214,24.25,12.83,-25,1
1631711405,2021-09-15 15:10,48.74,991.23,1017.01,214,24.25,12.79,-27,1
1631711465,2021-09-15 15:11,48.70,991.19,1016.97,214,24.24,12.78,-23,1
1631711525,2021-09-15 15:12,48.70,991.20,1016.98,214,24.25,12.78,-28,1
1631711586,2021-09-15 15:13,48.69,991.17,1016.96,214,24.25,12.78,-26,1
1631711646,2021-09-15 15:14,48.68,991.19,1016.98,214,24.26,12.79,-23,1
1631711706,2021-09-15 15:15,48.68,991.15,1016.93,214,24.25,12.78,-24,1
1631711767,2021-09-15 15:16,48.68,991.18,1016.96,214,24.26,12.79,-24,1
1631711827,2021-09-15 15:17,48.67,991.19,1016.97,214,24.26,12.78,-26,1
1631711887,2021-09-15 15:18,48.67,991.16,1016.95,214,24.26,12.78,-23,1
1631711947,2021-09-15 15:19,48.65,991.14,1016.92,214,24.26,12.78,-27,1
1631712008,2021-09-15 15:20,48.67,991.13,1016.91,214,24.26,12.78,-24,1
1631712068,2021-09-15 15:21,48.64,991.13,1016.91,214,24.26,12.77,-22,1
1631712128,2021-09-15 15:22,48.64,991.10,1016.88,214,24.26,12.77,-25,1
1631712189,2021-09-15 15:23,48.62,991.08,1016.86,214,24.26,12.77,-24,1
1631712249,2021-09-15 15:24,48.56,991.07,1016.86,214,24.26,12.75,-29,1
1631712309,2021-09-15 15:25,48.60,991.05,1016.83,214,24.24,12.74,-28,1
1631712369,2021-09-15 15:26,48.60,991.03,1016.82,214,24.26,12.76,-27,1
1631712430,2021-09-15 15:27,48.57,991.04,1016.82,214,24.27,12.76,-24,1
1631712490,2021-09-15 15:28,48.58,990.97,1016.75,214,24.26,12.76,-26,1
1631712550,2021-09-15 15:29,48.58,990.97,1016.75,214,24.27,12.76,-26,1
1631712611,2021-09-15 15:30,48.57,990.98,1016.77,214,24.27,12.76,-26,1
1631712671,2021-09-15 15:31,48.57,990.98,1016.76,214,24.27,12.76,-23,1
1631712731,2021-09-15 15:32,48.85,991.00,1016.79,214,24.27,12.85,-27,1
1631712791,2021-09-15 15:33,48.56,990.98,1016.76,214,24.27,12.76,-25,1
1631712852,2021-09-15 15:34,48.53,990.97,1016.75,214,24.27,12.75,-22,1
1631712912,2021-09-15 15:35,48.55,990.97,1016.75,214,24.26,12.75,-25,1
1631712972,2021-09-15 15:36,48.57,990.94,1016.72,214,24.27,12.76,-24,1
1631713033,2021-09-15 15:37,48.56,990.97,1016.75,214,24.27,12.76,-27,1
1631713093,2021-09-15 15:38,48.55,990.98,1016.76,214,24.27,12.76,-24,1
1631713153,2021-09-15 15:39,48.53,990.96,1016.75,214,24.27,12.75,-24,1
1631713213,2021-09-15 15:40,48.54,990.95,1016.74,214,24.28,12.76,-23,1
1631713274,2021-09-15 15:41,48.54,990.97,1016.75,214,24.28,12.76,-23,1
1631713334,2021-09-15 15:42,48.53,990.96,1016.74,214,24.28,12.76,-22,1
1631713394,2021-09-15 15:43,48.55,990.94,1016.72,214,24.28,12.77,-26,1
1631713455,2021-09-15 15:44,48.54,990.93,1016.71,214,24.28,12.76,-26,1
1631713515,2021-09-15 15:45,48.53,990.89,1016.68,214,24.28,12.76,-26,1
1631713575,2021-09-15 15:46,48.52,990.92,1016.70,214,24.27,12.75,-27,1
1631713635,2021-09-15 15:47,48.52,990.88,1016.67,214,24.29,12.76,-25,1
1631713696,2021-09-15 15:48,48.52,990.86,1016.64,214,24.29,12.76,-29,1
1631713756,2021-09-15 15:49,48.53,990.81,1016.60,214,24.28,12.76,-26,1
1631713816,2021-09-15 15:50,48.53,990.86,1016.65,214,24.30,12.78,-24,1
1631713877,2021-09-15 15:51,48.51,990.82,1016.60,214,24.29,12.76,-29,1
1631713937,2021-09-15 15:52,48.52,990.83,1016.62,214,24.29,12.76,-27,1
1631713997,2021-09-15 15:53,48.55,990.85,1016.64,214,24.30,12.78,-25,1
1631714057,2021-09-15 15:54,48.53,990.81,1016.59,214,24.30,12.78,-30,1
1631714118,2021-09-15 15:55,48.53,990.82,1016.60,214,24.30,12.78,-25,1
1631714178,2021-09-15 15:56,48.52,990.81,1016.60,214,24.30,12.77,-24,1
1631714238,2021-09-15 15:57,48.43,990.81,1016.59,214,24.31,12.75,-25,1
1631714299,2021-09-15 15:58,48.53,990.82,1016.60,214,24.32,12.79,-24,1
1631714359,2021-09-15 15:59,48.51,990.76,1016.54,214,24.30,12.77,-26,1
1631714419,2021-09-15 16:00,48.59,990.77,1016.55,214,24.31,12.80,-29,1
1631714479,2021-09-15 16:01,48.65,990.77,1016.56,214,24.32,12.83,-24,1
1631714540,2021-09-15 16:02,48.53,990.74,1016.52,214,24.32,12.79,-23,1
1631714600,2021-09-15 16:03,48.52,990.76,1016.54,214,24.33,12.80,-26,1
1631714660,2021-09-15 16:04,48.52,990.72,1016.50,214,24.33,12.80,-28,1
1631714721,2021-09-15 16:05,48.52,990.70,1016.48,214,24.33,12.80,-24,1
1631714781,2021-09-15 16:06,48.54,990.72,1016.50,214,24.33,12.81,-25,1
1631714841,2021-09-15 16:07,48.50,990.69,1016.47,214,24.33,12.80,-26,1
1631714901,2021-09-15 16:08,48.51,990.70,1016.49,214,24.34,12.81,-23,1
1631714962,2021-09-15 16:09,48.50,990.69,1016.48,214,24.34,12.80,-23,1
1631715022,2021-09-15 16:10,48.49,990.69,1016.48,214,24.34,12.80,-25,1
1631715082,2021-09-15 16:11,48.49,990.68,1016.46,214,24.34,12.80,-27,1
1631715143,2021-09-15 16:12,48.48,990.66,1016.44,214,24.33,12.79,-25,1
1631715203,2021-09-15 16:13,48.46,990.67,1016.45,214,24.33,12.78,-19,1
1631715263,2021-09-15 16:14,48.46,990.67,1016.46,214,24.34,12.79,-27,1
1631715323,2021-09-15 16:15,48.24,990.65,1016.43,214,24.34,12.72,-26,1
1631715384,2021-09-15 16:16,48.45,990.63,1016.41,214,24.33,12.78,-28,1
1631715444,2021-09-15 16:17,48.49,990.62,1016.40,214,24.35,12.81,-28,1
1631715504,2021-09-15 16:18,48.43,990.59,1016.37,214,24.33,12.77,-26,1
1631715564,2021-09-15 16:19,48.43,990.56,1016.34,214,24.34,12.78,-24,1
1631715624,2021-09-15 16:20,48.41,990.56,1016.35,214,24.34,12.77,-26,1
1631715685,2021-09-15 16:21,48.42,990.56,1016.34,214,24.33,12.77,-24,1
1631715745,2021-09-15 16:22,48.40,990.59,1016.37,214,24.35,12.78,-24,1
1631715805,2021-09-15 16:23,48.40,990.58,1016.36,214,24.34,12.77,-28,1
1631715865,2021-09-15 16:24,48.40,990.57,1016.36,214,24.34,12.77,-24,1
1631715926,2021-09-15 16:25,48.38,990.54,1016.32,214,24.34,12.76,-24,1
1631715986,2021-09-15 16:26,48.46,990.51,1016.29,214,24.34,12.79,-24,1
1631716046,2021-09-15 16:27,48.82,990.52,1016.30,214,24.34,12.90,-25,1
1631716106,2021-09-15 16:28,48.38,990.50,1016.29,214,24.34,12.76,-23,1
1631716167,2021-09-15 16:29,48.38,990.47,1016.25,214,24.34,12.76,-24,1
1631716227,2021-09-15 16:30,48.38,990.47,1016.25,214,24.34,12.76,-26,1
1631716287,2021-09-15 16:31,48.39,990.47,1016.25,214,24.34,12.77,-22,1
1631716348,2021-09-15 16:32,48.39,990.46,1016.24,214,24.34,12.77,-28,1
1631716408,2021-09-15 16:33,48.42,990.44,1016.23,214,24.34,12.78,-21,1
1631716468,2021-09-15 16:34,48.35,990.47,1016.25,214,24.34,12.76,-24,1
1631716528,2021-09-15 16:35,48.35,990.42,1016.21,214,24.34,12.76,-27,1
1631716589,2021-09-15 16:36,48.35,990.46,1016.24,214,24.35,12.77,-26,1
1631716649,2021-09-15 16:37,48.37,990.41,1016.19,214,24.34,12.76,-23,1
1631716709,2021-09-15 16:38,48.35,990.43,1016.21,214,24.34,12.76,-22,1
1631716769,2021-09-15 16:39,48.36,990.44,1016.22,214,24.31,12.73,-28,1
1631716830,2021-09-15 16:40,48.46,990.41,1016.19,214,24.33,12.78,-27,1
1631716890,2021-09-15 16:41,48.36,990.41,1016.19,214,24.33,12.75,-25,1
1631716950,2021-09-15 16:42,48.35,990.40,1016.18,214,24.33,12.75,-27,1
1631717011,2021-09-15 16:43,48.35,990.40,1016.18,214,24.32,12.74,-27,1
1631717071,2021-09-15 16:44,48.35,990.40,1016.18,214,24.33,12.75,-22,1
1631717131,2021-09-15 16:45,48.36,990.41,1016.20,214,24.33,12.75,-25,1
1631717191,2021-09-15 16:46,48.36,990.40,1016.19,214,24.33,12.75,-26,1
1631717252,2021-09-15 16:47,48.34,990.38,1016.16,214,24.33,12.74,-27,1
1631717312,2021-09-15 16:48,48.37,990.38,1016.17,214,24.33,12.75,-23,1
1631717372,2021-09-15 16:49,48.37,990.39,1016.17,214,24.33,12.75,-23,1
1631717433,2021-09-15 16:50,48.36,990.37,1016.15,214,24.32,12.74,-29,1
1631717493,2021-09-15 16:51,48.32,990.38,1016.17,214,24.32,12.73,-29,1
1631717553,2021-09-15 16:52,48.35,990.36,1016.15,214,24.33,12.75,-26,1
1631717613,2021-09-15 16:53,48.36,990.37,1016.16,214,24.32,12.74,-28,1
1631717674,2021-09-15 16:54,48.37,990.37,1016.16,214,24.33,12.75,-28,1
1631717734,2021-09-15 16:55,48.37,990.38,1016.16,214,24.32,12.75,-26,1
1631717794,2021-09-15 16:56,48.34,990.39,1016.17,214,24.32,12.74,-26,1
1631717855,2021-09-15 16:57,48.35,990.41,1016.19,214,24.32,12.74,-24,1
1631717915,2021-09-15 16:58,48.21,990.36,1016.14,214,24.31,12.68,-24,1
1631717975,2021-09-15 16:59,48.36,990.38,1016.16,214,24.31,12.73,-23,1
1631718035,2021-09-15 17:00,48.34,990.40,1016.19,214,24.32,12.73,-26,1
1631718096,2021-09-15 17:01,48.36,990.41,1016.20,214,24.32,12.74,-24,1
1631718156,2021-09-15 17:02,48.36,990.40,1016.18,214,24.32,12.74,-24,1
1631718216,2021-09-15 17:03,48.36,990.42,1016.20,214,24.31,12.73,-25,1
1631718277,2021-09-15 17:04,48.35,990.41,1016.19,214,24.31,12.73,-27,1
1631718337,2021-09-15 17:05,48.39,990.43,1016.22,214,24.31,12.74,-27,1
1631718397,2021-09-15 17:06,48.36,990.41,1016.20,214,24.31,12.73,-27,1
1631718457,2021-09-15 17:07,48.36,990.40,1016.19,214,24.31,12.73,-26,1
1631718518,2021-09-15 17:08,48.37,990.41,1016.19,214,24.31,12.74,-24,1
1631718578,2021-09-15 17:09,48.36,990.42,1016.20,214,24.31,12.73,-27,1
1631718638,2021-09-15 17:10,48.36,990.46,1016.25,214,24.31,12.73,-29,1
1631718699,2021-09-15 17:11,48.37,990.44,1016.22,214,24.31,12.74,-30,1
1631718759,2021-09-15 17:12,48.38,990.46,1016.24,214,24.31,12.74,-21,1
1631718819,2021-09-15 17:13,48.38,990.48,1016.27,214,24.31,12.74,-25,1
1631718879,2021-09-15 17:14,48.31,990.50,1016.28,214,24.30,12.71,-27,1
1631718940,2021-09-15 17:15,48.38,990.52,1016.30,214,24.31,12.74,-25,1
1631719000,2021-09-15 17:16,48.38,990.49,1016.27,214,24.31,12.74,-26,1
1631719060,2021-09-15 17:17,48.37,990.51,1016.29,214,24.31,12.74,-24,1
1631719121,2021-09-15 17:18,48.38,990.50,1016.28,214,24.31,12.74,-21,1
1631719181,2021-09-15 17:19,48.35,990.48,1016.26,214,24.31,12.73,-22,1
1631719241,2021-09-15 17:20,48.36,990.48,1016.26,214,24.31,12.73,-22,1
1631719301,2021-09-15 17:21,48.38,990.46,1016.24,214,24.32,12.75,-26,1
1631719362,2021-09-15 17:22,48.37,990.46,1016.24,214,24.31,12.74,-25,1
1631719422,2021-09-15 17:23,48.35,990.44,1016.22,214,24.32,12.74,-22,1
1631719482,2021-09-15 17:24,48.23,990.42,1016.21,214,24.32,12.70,-28,1
1631719542,2021-09-15 17:25,48.35,990.44,1016.22,214,24.32,12.74,-27,1
1631719602,2021-09-15 17:26,48.35,990.43,1016.22,214,24.32,12.74,-27,1
1631719662,2021-09-15 17:27,48.34,990.45,1016.23,214,24.31,12.73,-26,1
1631719722,2021-09-15 17:28,48.34,990.42,1016.20,214,24.30,12.72,-25,1
1631719782,2021-09-15 17:29,48.33,990.39,1016.17,214,24.33,12.74,-27,1
1631719843,2021-09-15 17:30,48.32,990.41,1016.19,214,24.35,12.76,-23,1
1631719903,2021-09-15 17:31,48.30,990.43,1016.21,214,24.35,12.75,-23,1
1631719963,2021-09-15 17:32,48.29,990.37,1016.15,214,24.35,12.75,-26,1
1631720023,2021-09-15 17:33,48.28,990.37,1016.15,214,24.33,12.72,-22,1
1631720083,2021-09-15 17:34,48.26,990.38,1016.16,214,24.36,12.75,-21,1
1631720143,2021-09-15 17:35,48.25,990.38,1016.17,214,24.37,12.75,-24,1
1631720203,2021-09-15 17:36,48.22,990.36,1016.14,214,24.38,12.75,-26,1
1631720263,2021-09-15 17:37,48.07,990.36,1016.14,214,24.38,12.70,-24,1
1631720323,2021-09-15 17:38,48.20,990.26,1016.04,214,24.38,12.75,-26,1
1631720383,2021-09-15 17:39,48.19,990.35,1016.14,214,24.38,12.74,-26,1
1631720444,2021-09-15 17:40,48.18,990.35,1016.13,214,24.39,12.75,-25,1
1631720504,2021-09-15 17:41,48.17,990.34,1016.13,214,24.39,12.75,-25,1
1631720564,2021-09-15 17:42,48.48,990.35,1016.13,214,24.40,12.85,-21,1
1631720624,2021-09-15 17:43,48.17,990.30,1016.08,214,24.40,12.75,-22,1
1631720684,2021-09-15 17:44,48.17,990.33,1016.11,214,24.39,12.75,-25,1
1631720744,2021-09-15 17:45,48.16,990.30,1016.08,214,24.39,12.74,-28,1
1631720804,2021-09-15 17:46,47.99,990.30,1016.08,214,24.40,12.70,-23,1
1631720864,2021-09-15 17:47,48.16,990.31,1016.09,214,24.39,12.74,-25,1
1631720924,2021-09-15 17:48,48.15,990.30,1016.08,214,24.39,12.74,-22,1
1631720985,2021-09-15 17:49,48.24,990.30,1016.08,214,24.40,12.78,-26,1
1631721045,2021-09-15 17:50,48.15,990.28,1016.06,214,24.38,12.73,-25,1
1631721105,2021-09-15 17:51,48.16,990.30,1016.08,214,24.40,12.75,-25,1
1631721165,2021-09-15 17:52,48.16,990.26,1016.04,214,24.40,12.75,-25,1
1631721225,2021-09-15 17:53,48.15,990.23,1016.01,214,24.39,12.74,-25,1
1631721286,2021-09-15 17:54,48.16,990.22,1016.01,214,24.38,12.73,-25,1
1631721346,2021-09-15 17:55,48.29,990.19,1015.97,214,24.38,12.77,-25,1
1631721406,2021-09-15 17:56,48.17,990.22,1016.00,214,24.37,12.73,-23,1
1631721466,2021-09-15 17:57,48.19,990.21,1016.00,214,24.37,12.73,-29,1
1631721526,2021-09-15 17:58,48.19,990.19,1015.97,214,24.37,12.73,-26,1
1631721586,2021-09-15 17:59,48.16,990.23,1016.01,214,24.37,12.72,-30,1
1631721646,2021-09-15 18:00,48.18,990.20,1015.98,214,24.37,12.73,-20,1
1631721706,2021-09-15 18:01,48.20,990.22,1016.00,214,24.37,12.74,-25,1
1631721766,2021-09-15 18:02,48.20,990.19,1015.97,214,24.35,12.72,-25,1
1631721827,2021-09-15 18:03,48.20,990.18,1015.96,214,24.36,12.73,-24,1
1631721887,2021-09-15 18:04,48.20,990.17,1015.95,214,24.35,12.72,-27,1
1631722010,2021-09-15 18:06,48.22,990.16,1015.94,214,24.33,12.71,-27,1
1631722070,2021-09-15 18:07,48.22,990.16,1015.94,214,24.35,12.72,-27,1
1631722131,2021-09-15 18:08,48.23,990.11,1015.89,214,24.35,12.73,-23,1
1631722191,2021-09-15 18:09,48.23,990.14,1015.92,214,24.33,12.71,-29,1
1631722251,2021-09-15 18:10,48.25,990.18,1015.97,214,24.34,12.72,-37,1
1631722311,2021-09-15 18:11,48.27,990.22,1016.00,214,24.33,12.72,-33,1
1631722372,2021-09-15 18:12,48.27,990.23,1016.01,214,24.33,12.72,-25,1
1631722432,2021-09-15 18:13,48.28,990.22,1016.00,214,24.33,12.72,-23,1
1631722492,2021-09-15 18:14,48.29,990.23,1016.01,214,24.31,12.71,-25,1
1631722553,2021-09-15 18:15,48.29,990.21,1015.99,214,24.31,12.71,-26,1
1631722613,2021-09-15 18:16,48.29,990.23,1016.01,214,24.30,12.70,-23,1
1631722673,2021-09-15 18:17,48.29,990.19,1015.98,214,24.30,12.70,-25,1
1631722733,2021-09-15 18:18,48.30,990.20,1015.98,214,24.30,12.70,-24,1
1631722794,2021-09-15 18:19,48.44,990.21,1015.99,214,24.30,12.75,-22,1
1631722854,2021-09-15 18:20,48.29,990.18,1015.96,214,24.29,12.69,-28,1
1631722914,2021-09-15 18:21,48.31,990.21,1015.99,214,24.30,12.71,-23,1
1631722975,2021-09-15 18:22,48.32,990.21,1015.99,214,24.30,12.71,-24,1
1631723035,2021-09-15 18:23,48.33,990.22,1016.00,214,24.29,12.70,-22,1
1631723095,2021-09-15 18:24,48.35,990.21,1016.00,214,24.29,12.71,-26,1
1631723155,2021-09-15 18:25,48.34,990.20,1015.99,214,24.29,12.71,-22,1
1631723216,2021-09-15 18:26,48.33,990.21,1015.99,214,24.29,12.70,-28,1
1631723276,2021-09-15 18:27,48.34,990.20,1015.98,214,24.28,12.70,-25,1
1631723336,2021-09-15 18:28,48.36,990.21,1015.99,214,24.28,12.70,-27,1
1631723397,2021-09-15 18:29,48.36,990.18,1015.96,214,24.27,12.69,-24,1
1631723457,2021-09-15 18:30,48.35,990.20,1015.98,214,24.28,12.70,-24,1
1631723517,2021-09-15 18:31,48.37,990.22,1016.00,214,24.28,12.71,-27,1
1631723577,2021-09-15 18:32,48.36,990.18,1015.97,214,24.27,12.69,-24,1
1631723638,2021-09-15 18:33,48.37,990.19,1015.97,214,24.27,12.70,-27,1
1631723698,2021-09-15 18:34,48.38,990.18,1015.97,214,24.27,12.70,-30,1
1631723758,2021-09-15 18:35,48.32,990.20,1015.98,214,24.27,12.68,-26,1
1631723819,2021-09-15 18:36,48.39,990.20,1015.99,214,24.27,12.70,-25,1
1631723879,2021-09-15 18:37,48.38,990.20,1015.98,214,24.27,12.70,-24,1
1631723939,2021-09-15 18:38,48.39,990.17,1015.96,214,24.26,12.69,-28,1
1631723999,2021-09-15 18:39,48.40,990.19,1015.97,214,24.26,12.70,-26,1
1631724060,2021-09-15 18:41,48.40,990.18,1015.97,214,24.26,12.70,-23,1
1631724120,2021-09-15 18:42,48.36,990.16,1015.95,214,24.25,12.68,-26,1
1631724180,2021-09-15 18:43,48.40,990.19,1015.97,214,24.25,12.69,-26,1
1631724241,2021-09-15 18:44,48.42,990.19,1015.97,214,24.25,12.70,-23,1
1631724301,2021-09-15 18:45,48.42,990.18,1015.97,214,24.24,12.69,-26,1
1631724361,2021-09-15 18:46,48.41,990.17,1015.95,214,24.25,12.69,-27,1
1631724421,2021-09-15 18:47,48.41,990.18,1015.97,214,24.25,12.69,-28,1
1631724482,2021-09-15 18:48,48.43,990.16,1015.95,214,24.24,12.69,-27,1
1631724542,2021-09-15 18:49,48.43,990.19,1015.97,214,24.24,12.69,-29,1
1631724602,2021-09-15 18:50,48.44,990.18,1015.97,214,24.23,12.68,-27,1
1631724663,2021-09-15 18:51,48.44,990.17,1015.95,214,24.24,12.69,-26,1
1631724723,2021-09-15 18:52,48.44,990.15,1015.94,214,24.23,12.68,-28,1
1631724783,2021-09-15 18:53,48.43,990.15,1015.93,214,24.23,12.68,-28,1
1631724843,2021-09-15 18:54,48.45,990.16,1015.94,214,24.23,12.69,-25,1
1631724904,2021-09-15 18:55,48.45,990.17,1015.95,214,24.23,12.69,-25,1
1631724964,2021-09-15 18:56,48.48,990.16,1015.94,214,24.24,12.71,-27,1
1631725024,2021-09-15 18:57,48.46,990.14,1015.92,214,24.23,12.69,-27,1
1631725085,2021-09-15 18:58,48.46,990.12,1015.91,214,24.23,12.69,-27,1
1631725145,2021-09-15 18:59,48.46,990.12,1015.91,214,24.23,12.69,-24,1
1631725205,2021-09-15 19:00,48.45,990.07,1015.85,214,24.23,12.69,-28,1
1631725265,2021-09-15 19:01,48.45,990.10,1015.89,214,24.21,12.67,-25,1
1631725326,2021-09-15 19:02,48.65,990.10,1015.88,214,24.22,12.74,-23,1
1631725386,2021-09-15 19:03,48.46,990.11,1015.90,214,24.22,12.68,-26,1
1631725446,2021-09-15 19:04,48.58,990.12,1015.91,214,24.22,12.72,-25,1
1631725507,2021-09-15 19:05,48.57,990.09,1015.88,214,24.21,12.71,-23,1
1631725567,2021-09-15 19:06,48.46,990.12,1015.90,214,24.22,12.68,-26,1
1631725627,2021-09-15 19:07,48.49,990.14,1015.93,214,24.21,12.68,-21,1
1631725687,2021-09-15 19:08,48.49,990.11,1015.89,214,24.21,12.68,-26,1
1631725748,2021-09-15 19:09,48.48,990.15,1015.93,214,24.21,12.68,-24,1
1631725808,2021-09-15 19:10,48.49,990.15,1015.94,214,24.21,12.68,-26,1
1631725868,2021-09-15 19:11,48.49,990.17,1015.95,214,24.21,12.68,-24,1
1631725929,2021-09-15 19:12,48.48,990.21,1015.99,214,24.21,12.68,-25,1
1631725989,2021-09-15 19:13,48.50,990.19,1015.97,214,24.20,12.68,-28,1
1631726049,2021-09-15 19:14,48.51,990.21,1015.99,214,24.20,12.68,-24,1
1631726109,2021-09-15 19:15,48.57,990.19,1015.97,214,24.20,12.70,-28,1
1631726170,2021-09-15 19:16,48.51,990.21,1015.99,214,24.20,12.68,-23,1
1631726230,2021-09-15 19:17,48.51,990.23,1016.01,214,24.21,12.69,-25,1
1631726290,2021-09-15 19:18,48.45,990.22,1016.01,214,24.19,12.65,-23,1
1631726351,2021-09-15 19:19,48.49,990.22,1016.01,214,24.20,12.67,-26,1
1631726411,2021-09-15 19:20,48.52,990.23,1016.01,214,24.20,12.68,-28,1
1631726471,2021-09-15 19:21,48.51,990.21,1015.99,214,24.19,12.67,-26,1
1631726531,2021-09-15 19:22,48.41,990.23,1016.02,214,24.20,12.65,-29,1
1631726592,2021-09-15 19:23,48.52,990.26,1016.05,214,24.20,12.68,-22,1
1631726652,2021-09-15 19:24,48.53,990.25,1016.04,214,24.20,12.69,-26,1
1631726712,2021-09-15 19:25,48.53,990.28,1016.06,214,24.20,12.69,-25,1
1631726773,2021-09-15 19:26,48.53,990.27,1016.06,214,24.19,12.68,-21,1
1631726833,2021-09-15 19:27,48.53,990.30,1016.08,214,24.19,12.68,-25,1
1631726893,2021-09-15 19:28,48.39,990.31,1016.09,214,24.17,12.61,-26,1
1631726953,2021-09-15 19:29,48.42,990.31,1016.09,214,24.19,12.64,-23,1
1631727014,2021-09-15 19:30,48.69,990.31,1016.09,214,24.19,12.72,-25,1
1631727074,2021-09-15 19:31,48.52,990.34,1016.12,214,24.19,12.67,-28,1
1631727134,2021-09-15 19:32,48.58,990.34,1016.13,214,24.19,12.69,-23,1
1631727195,2021-09-15 19:33,48.56,990.37,1016.15,214,24.19,12.68,-27,1
1631727255,2021-09-15 19:34,48.57,990.34,1016.12,214,24.18,12.68,-27,1
1631727315,2021-09-15 19:35,48.57,990.36,1016.14,214,24.19,12.69,-28,1
1631727375,2021-09-15 19:36,48.57,990.34,1016.13,214,24.18,12.68,-26,1
1631727436,2021-09-15 19:37,48.57,990.34,1016.12,214,24.18,12.68,-25,1
1631727496,2021-09-15 19:38,48.57,990.31,1016.09,214,24.19,12.69,-28,1
1631727556,2021-09-15 19:39,48.54,990.30,1016.08,214,24.18,12.67,-25,1
1631727617,2021-09-15 19:40,48.58,990.27,1016.05,214,24.19,12.69,-23,1
1631727677,2021-09-15 19:41,48.56,990.29,1016.07,214,24.18,12.68,-26,1
1631727737,2021-09-15 19:42,48.57,990.27,1016.06,214,24.19,12.69,-26,1
1631727797,2021-09-15 19:43,48.57,990.29,1016.07,214,24.18,12.68,-22,1
1631727858,2021-09-15 19:44,48.57,990.26,1016.05,214,24.18,12.68,-26,1
1631727918,2021-09-15 19:45,48.57,990.30,1016.08,214,24.18,12.68,-26,1
1631727978,2021-09-15 19:46,48.57,990.29,1016.07,214,24.18,12.68,-24,1
1631728039,2021-09-15 19:47,48.58,990.28,1016.06,214,24.18,12.68,-27,1
1631728099,2021-09-15 19:48,48.85,990.30,1016.08,214,24.18,12.77,-24,1
1631728159,2021-09-15 19:49,48.60,990.30,1016.08,214,24.18,12.69,-26,1
1631728220,2021-09-15 19:50,48.59,990.32,1016.10,214,24.17,12.67,-28,1
1631728280,2021-09-15 19:51,48.63,990.31,1016.09,214,24.18,12.70,-26,1
1631728340,2021-09-15 19:52,48.61,990.30,1016.08,214,24.17,12.68,-24,1
1631728400,2021-09-15 19:53,48.61,990.30,1016.08,214,24.18,12.69,-23,1
1631728461,2021-09-15 19:54,48.57,990.27,1016.06,214,24.17,12.67,-26,1
1631728521,2021-09-15 19:55,48.60,990.30,1016.09,214,24.18,12.69,-25,1
1631728581,2021-09-15 19:56,48.59,990.28,1016.06,214,24.17,12.67,-28,1
1631728642,2021-09-15 19:57,48.62,990.26,1016.04,214,24.17,12.68,-27,1
1631728702,2021-09-15 19:58,48.59,990.29,1016.07,214,24.17,12.67,-24,1
1631728762,2021-09-15 19:59,48.63,990.30,1016.08,214,24.17,12.69,-23,1
1631728822,2021-09-15 20:00,48.61,990.33,1016.11,214,24.16,12.67,-29,1
1631728883,2021-09-15 20:01,48.63,990.32,1016.10,214,24.17,12.69,-21,1
1631728943,2021-09-15 20:02,48.64,990.33,1016.11,214,24.17,12.69,-27,1
1631729003,2021-09-15 20:03,48.62,990.33,1016.12,214,24.17,12.68,-27,1
1631729064,2021-09-15 20:04,48.65,990.31,1016.10,214,24.17,12.69,-27,1
1631729124,2021-09-15 20:05,48.63,990.31,1016.10,214,24.17,12.69,-26,1
1631729184,2021-09-15 20:06,48.64,990.33,1016.12,214,24.17,12.69,-26,1
1631729244,2021-09-15 20:07,48.63,990.29,1016.07,214,24.16,12.68,-25,1
1631729305,2021-09-15 20:08,48.64,990.30,1016.08,214,24.16,12.68,-26,1
1631729365,2021-09-15 20:09,48.64,990.28,1016.06,214,24.16,12.68,-26,1
1631729425,2021-09-15 20:10,48.64,990.25,1016.04,214,24.16,12.68,-22,1
1631729486,2021-09-15 20:11,48.64,990.25,1016.03,214,24.16,12.68,-22,1
1631729546,2021-09-15 20:12,48.63,990.26,1016.04,214,24.16,12.68,-27,1
1631729606,2021-09-15 20:13,48.64,990.25,1016.03,214,24.16,12.68,-22,1
1631729666,2021-09-15 20:14,48.64,990.24,1016.02,214,24.15,12.67,-27,1
1631729727,2021-09-15 20:15,48.63,990.23,1016.01,214,24.16,12.68,-26,1
1631729787,2021-09-15 20:16,48.63,990.23,1016.02,214,24.16,12.68,-24,1
1631729847,2021-09-15 20:17,48.63,990.22,1016.01,214,24.15,12.67,-23,1
1631729908,2021-09-15 20:18,48.65,990.22,1016.00,214,24.16,12.69,-27,1
1631729968,2021-09-15 20:19,48.64,990.21,1015.99,214,24.15,12.67,-26,1
1631730028,2021-09-15 20:20,48.63,990.19,1015.97,214,24.16,12.68,-24,1
1631730088,2021-09-15 20:21,48.63,990.20,1015.98,214,24.15,12.67,-23,1
1631730149,2021-09-15 20:22,48.64,990.17,1015.95,214,24.15,12.67,-27,1
1631730209,2021-09-15 20:23,48.65,990.19,1015.97,214,24.15,12.68,-29,1
1631730269,2021-09-15 20:24,48.65,990.15,1015.94,214,24.15,12.68,-25,1
1631730330,2021-09-15 20:25,48.65,990.14,1015.92,214,24.15,12.68,-27,1
1631730390,2021-09-15 20:26,48.66,990.14,1015.92,214,24.15,12.68,-30,1
1631730450,2021-09-15 20:27,48.65,990.16,1015.94,214,24.15,12.68,-26,1
1631730510,2021-09-15 20:28,48.64,990.15,1015.94,214,24.14,12.66,-24,1
1631730571,2021-09-15 20:29,48.64,990.16,1015.95,214,24.15,12.67,-25,1
1631730631,2021-09-15 20:30,48.66,990.13,1015.91,214,24.14,12.67,-23,1
1631730691,2021-09-15 20:31,48.59,990.11,1015.90,214,24.15,12.66,-26,1
1631730752,2021-09-15 20:32,48.66,990.13,1015.91,214,24.14,12.67,-26,1
1631730812,2021-09-15 20:33,48.66,990.11,1015.89,214,24.15,12.68,-24,1
1631730872,2021-09-15 20:34,48.67,990.08,1015.87,214,24.15,12.68,-27,1
1631730932,2021-09-15 20:35,48.66,990.10,1015.88,214,24.15,12.68,-24,1
1631730993,2021-09-15 20:36,48.67,990.06,1015.85,214,24.15,12.68,-26,1
1631731053,2021-09-15 20:37,48.66,990.07,1015.85,214,24.16,12.69,-29,1
1631731113,2021-09-15 20:38,48.67,990.05,1015.84,214,24.15,12.68,-25,1
1631731174,2021-09-15 20:39,48.67,990.06,1015.84,214,24.15,12.68,-27,1
1631731234,2021-09-15 20:40,48.67,990.07,1015.85,214,24.14,12.67,-22,1
1631731294,2021-09-15 20:41,48.68,990.04,1015.83,214,24.15,12.69,-24,1
1631731354,2021-09-15 20:42,48.66,990.05,1015.83,214,24.15,12.68,-27,1
1631731415,2021-09-15 20:43,48.66,990.05,1015.83,214,24.15,12.68,-23,1
1631731475,2021-09-15 20:44,48.67,990.07,1015.86,214,24.15,12.68,-29,1
1631731535,2021-09-15 20:45,48.68,990.04,1015.82,214,24.14,12.68,-29,1
1631731596,2021-09-15 20:46,48.68,990.01,1015.79,214,24.15,12.69,-29,1
1631731656,2021-09-15 20:47,48.66,990.04,1015.82,214,24.14,12.67,-27,1
1631731716,2021-09-15 20:48,48.68,990.07,1015.85,214,24.14,12.68,-27,1
1631731776,2021-09-15 20:49,48.67,990.06,1015.84,214,24.14,12.67,-24,1
1631731837,2021-09-15 20:50,48.68,990.03,1015.81,214,24.13,12.67,-27,1
1631731897,2021-09-15 20:51,48.68,990.02,1015.81,214,24.13,12.67,-28,1
1631731957,2021-09-15 20:52,48.69,990.06,1015.84,214,24.14,12.68,-26,1
1631732018,2021-09-15 20:53,48.68,990.05,1015.83,214,24.14,12.68,-28,1
1631732078,2021-09-15 20:54,48.51,990.05,1015.83,214,24.14,12.62,-24,1
1631732138,2021-09-15 20:55,48.68,990.03,1015.81,214,24.14,12.68,-28,1
1631732198,2021-09-15 20:56,48.68,990.05,1015.83,214,24.13,12.67,-24,1
1631732259,2021-09-15 20:57,48.70,990.06,1015.84,214,24.13,12.67,-25,1
1631732319,2021-09-15 20:58,48.68,990.02,1015.80,214,24.13,12.67,-23,1
1631732379,2021-09-15 20:59,48.67,990.04,1015.82,214,24.14,12.67,-25,1
1631732439,2021-09-15 21:00,48.67,990.04,1015.82,214,24.13,12.66,-29,1
1631732500,2021-09-15 21:01,48.70,990.03,1015.81,214,24.14,12.68,-24,1
1631732560,2021-09-15 21:02,48.68,990.02,1015.81,214,24.14,12.68,-26,1
1631732620,2021-09-15 21:03,48.69,990.03,1015.81,214,24.08,12.63,-24,1
1631732680,2021-09-15 21:04,48.59,990.01,1015.79,214,24.13,12.64,-25,1
1631732741,2021-09-15 21:05,48.70,989.99,1015.78,214,24.13,12.67,-23,1
1631732801,2021-09-15 21:06,48.69,990.02,1015.80,214,24.14,12.68,-28,1
1631732861,2021-09-15 21:07,48.69,990.01,1015.79,214,24.13,12.67,-27,1
1631732921,2021-09-15 21:08,48.69,989.95,1015.73,214,24.12,12.66,-25,1
1631732982,2021-09-15 21:09,48.70,990.04,1015.83,214,24.13,12.67,-27,1
1631733042,2021-09-15 21:10,48.70,990.00,1015.78,214,24.12,12.67,-27,1
1631733102,2021-09-15 21:11,48.69,990.03,1015.81,214,24.13,12.67,-23,1
1631733162,2021-09-15 21:12,48.70,990.02,1015.81,214,24.13,12.67,-29,1
1631733222,2021-09-15 21:13,48.71,990.00,1015.79,214,24.13,12.68,-24,1
1631733282,2021-09-15 21:14,48.70,990.00,1015.78,214,24.12,12.66,-25,1
1631733342,2021-09-15 21:15,48.70,990.00,1015.79,214,24.12,12.67,-26,1
1631733403,2021-09-15 21:16,48.71,990.05,1015.83,214,24.09,12.64,-25,1
1631733463,2021-09-15 21:17,48.71,990.04,1015.82,214,24.12,12.67,-25,1
1631733523,2021-09-15 21:18,48.71,990.02,1015.81,214,24.13,12.68,-24,1
1631733583,2021-09-15 21:19,48.70,990.02,1015.80,214,24.12,12.66,-22,1
1631733643,2021-09-15 21:20,48.66,990.01,1015.79,214,24.11,12.64,-22,1
1631733703,2021-09-15 21:21,48.71,990.00,1015.79,214,24.08,12.63,-22,1
1631733763,2021-09-15 21:22,48.73,989.99,1015.77,214,24.11,12.67,-25,1
1631733823,2021-09-15 21:23,48.73,989.99,1015.77,214,24.12,12.68,-26,1
1631733883,2021-09-15 21:24,48.73,990.01,1015.79,214,24.12,12.68,-24,1
1631733943,2021-09-15 21:25,48.71,989.94,1015.72,214,24.10,12.65,-26,1
1631734004,2021-09-15 21:26,48.50,989.93,1015.71,214,24.12,12.60,-20,1
1631734064,2021-09-15 21:27,48.73,989.97,1015.75,214,24.12,12.67,-23,1
1631734124,2021-09-15 21:28,48.73,990.00,1015.78,214,24.12,12.67,-23,1
1631734184,2021-09-15 21:29,48.73,990.01,1015.80,214,24.12,12.67,-23,1
1631734244,2021-09-15 21:30,48.74,989.98,1015.76,214,24.10,12.66,-20,1
1631734304,2021-09-15 21:31,48.75,989.96,1015.74,214,24.11,12.67,-25,1
1631734364,2021-09-15 21:32,48.74,990.01,1015.80,214,24.11,12.67,-24,1
1631734424,2021-09-15 21:33,48.56,990.00,1015.78,214,24.11,12.61,-24,1
1631734484,2021-09-15 21:34,48.74,990.01,1015.80,214,24.11,12.67,-24,1
1631734544,2021-09-15 21:35,48.75,989.98,1015.77,214,24.11,12.67,-29,1
1631734605,2021-09-15 21:36,48.71,989.98,1015.76,214,24.11,12.66,-25,1
1631734665,2021-09-15 21:37,48.73,989.97,1015.75,214,24.11,12.67,-26,1
1631734725,2021-09-15 21:38,48.72,989.95,1015.73,214,24.11,12.66,-29,1
1631734785,2021-09-15 21:39,48.74,989.95,1015.73,214,24.10,12.66,-26,1
1631734845,2021-09-15 21:40,48.73,989.94,1015.72,214,24.11,12.67,-28,1
1631734905,2021-09-15 21:41,48.74,989.91,1015.69,214,24.11,12.67,-24,1
1631734965,2021-09-15 21:42,48.73,989.90,1015.68,214,24.11,12.67,-27,1
1631735025,2021-09-15 21:43,48.74,989.91,1015.69,214,24.11,12.67,-24,1
1631735085,2021-09-15 21:44,48.74,989.88,1015.66,214,24.11,12.67,-25,1
1631735145,2021-09-15 21:45,48.56,989.88,1015.66,214,24.10,12.60,-29,1
1631735206,2021-09-15 21:46,48.75,989.88,1015.66,214,24.11,12.67,-26,1
1631735266,2021-09-15 21:47,48.76,989.89,1015.67,214,24.11,12.68,-24,1
1631735326,2021-09-15 21:48,48.74,989.91,1015.69,214,24.11,12.67,-23,1
1631735386,2021-09-15 21:49,48.76,989.91,1015.69,214,24.10,12.67,-24,1
1631735446,2021-09-15 21:50,48.76,989.89,1015.68,214,24.10,12.67,-24,1
1631735506,2021-09-15 21:51,48.75,989.87,1015.66,214,24.11,12.67,-25,1
1631735566,2021-09-15 21:52,48.91,989.90,1015.68,214,24.10,12.71,-28,1
1631735626,2021-09-15 21:53,48.76,989.88,1015.67,214,24.10,12.67,-25,1
1631735686,2021-09-15 21:54,48.76,989.90,1015.68,214,24.11,12.68,-27,1
1631735747,2021-09-15 21:55,48.93,989.89,1015.68,214,24.09,12.71,-23,1
1631735807,2021-09-15 21:56,48.77,989.88,1015.67,214,24.10,12.67,-26,1
1631735867,2021-09-15 21:57,48.76,989.89,1015.67,214,24.11,12.68,-25,1
1631735927,2021-09-15 21:58,48.77,989.85,1015.63,214,24.10,12.67,-27,1
1631735987,2021-09-15 21:59,48.86,989.82,1015.60,214,24.10,12.70,-21,1
1631736048,2021-09-15 22:00,48.76,989.81,1015.59,214,24.10,12.67,-26,1
1631736108,2021-09-15 22:01,48.79,989.83,1015.61,214,24.10,12.67,-27,1
1631736169,2021-09-15 22:02,48.87,989.80,1015.58,214,24.09,12.69,-24,1
1631736229,2021-09-15 22:03,48.77,989.81,1015.59,214,24.11,12.68,-21,1
1631736289,2021-09-15 22:04,48.79,989.79,1015.58,214,24.09,12.67,-27,1
1631736349,2021-09-15 22:05,48.77,989.76,1015.54,214,24.10,12.67,-26,1
1631736410,2021-09-15 22:06,48.79,989.76,1015.54,214,24.10,12.68,-27,1
1631736470,2021-09-15 22:07,48.77,989.76,1015.55,214,24.09,12.66,-24,1
1631736530,2021-09-15 22:08,48.77,989.76,1015.54,214,24.09,12.66,-28,1
1631736591,2021-09-15 22:09,48.78,989.77,1015.55,214,24.07,12.65,-25,1
1631736651,2021-09-15 22:10,48.80,989.78,1015.56,214,24.10,12.68,-22,1
1631736711,2021-09-15 22:11,48.79,989.78,1015.56,214,24.09,12.67,-26,1
1631736771,2021-09-15 22:12,48.79,989.76,1015.55,214,24.09,12.67,-27,1
1631736832,2021-09-15 22:13,48.79,989.73,1015.52,214,24.09,12.67,-25,1
1631736892,2021-09-15 22:14,48.92,989.74,1015.52,214,24.09,12.71,-25,1
1631736952,2021-09-15 22:15,48.79,989.74,1015.52,214,24.09,12.67,-27,1
1631737013,2021-09-15 22:16,48.79,989.72,1015.50,214,24.09,12.67,-27,1
1631737073,2021-09-15 22:17,48.79,989.70,1015.48,214,24.08,12.66,-29,1
1631737133,2021-09-15 22:18,48.79,989.74,1015.52,214,24.09,12.67,-27,1
1631737193,2021-09-15 22:19,48.79,989.71,1015.49,214,24.09,12.67,-24,1
1631737254,2021-09-15 22:20,48.79,989.69,1015.47,214,24.08,12.66,-25,1
1631737314,2021-09-15 22:21,48.83,989.68,1015.46,214,24.09,12.68,-27,1
1631737374,2021-09-15 22:22,48.80,989.66,1015.45,214,24.09,12.67,-23,1
1631737435,2021-09-15 22:23,48.82,989.68,1015.46,214,24.09,12.67,-28,1
1631737495,2021-09-15 22:24,48.80,989.70,1015.48,214,24.08,12.66,-26,1
1631737555,2021-09-15 22:25,48.80,989.72,1015.50,214,24.09,12.67,-29,1
1631737615,2021-09-15 22:26,48.83,989.71,1015.49,214,24.09,12.68,-27,1
1631737676,2021-09-15 22:27,48.80,989.73,1015.52,214,24.09,12.67,-30,1
1631737736,2021-09-15 22:28,48.82,989.73,1015.51,214,24.08,12.66,-24,1
1631737796,2021-09-15 22:29,48.83,989.73,1015.51,214,24.09,12.68,-22,1
1631737857,2021-09-15 22:30,48.82,989.70,1015.49,214,24.08,12.66,-23,1
1631737917,2021-09-15 22:31,48.83,989.67,1015.45,214,24.08,12.67,-22,1
1631737977,2021-09-15 22:32,48.74,989.66,1015.44,214,24.08,12.64,-23,1
1631738037,2021-09-15 22:33,48.83,989.66,1015.44,214,24.08,12.67,-25,1
1631738098,2021-09-15 22:34,48.83,989.66,1015.44,214,24.08,12.67,-26,1
1631738158,2021-09-15 22:35,48.84,989.66,1015.45,214,24.08,12.67,-23,1
1631738218,2021-09-15 22:36,48.85,989.67,1015.46,214,24.08,12.67,-25,1
1631738279,2021-09-15 22:37,48.84,989.66,1015.44,214,24.08,12.67,-30,1
1631738339,2021-09-15 22:38,49.19,989.67,1015.45,214,24.08,12.78,-24,1
1631738399,2021-09-15 22:39,48.84,989.67,1015.45,214,24.08,12.67,-26,1
1631738459,2021-09-15 22:40,48.85,989.66,1015.45,214,24.08,12.67,-27,1
1631738520,2021-09-15 22:42,48.85,989.68,1015.46,214,24.08,12.67,-26,1
1631738580,2021-09-15 22:43,48.85,989.68,1015.47,214,24.08,12.67,-27,1
1631738640,2021-09-15 22:44,48.84,989.66,1015.44,214,24.08,12.67,-26,1
1631738701,2021-09-15 22:45,48.84,989.67,1015.45,214,24.08,12.67,-25,1
1631738761,2021-09-15 22:46,48.85,989.68,1015.46,214,24.08,12.67,-27,1
1631738821,2021-09-15 22:47,48.85,989.65,1015.43,214,24.08,12.67,-24,1
1631738881,2021-09-15 22:48,48.85,989.62,1015.40,214,24.07,12.67,-25,1
1631738942,2021-09-15 22:49,48.86,989.65,1015.43,214,24.08,12.68,-26,1
1631739002,2021-09-15 22:50,48.86,989.65,1015.44,214,24.08,12.68,-30,1
1631739062,2021-09-15 22:51,48.85,989.64,1015.42,214,24.08,12.67,-27,1
1631739123,2021-09-15 22:52,48.86,989.62,1015.40,214,24.07,12.67,-26,1
1631739183,2021-09-15 22:53,48.86,989.62,1015.40,214,24.07,12.67,-25,1
1631739243,2021-09-15 22:54,48.87,989.62,1015.40,214,24.08,12.68,-24,1
1631739303,2021-09-15 22:55,48.92,989.63,1015.42,214,24.07,12.69,-23,1
1631739364,2021-09-15 22:56,48.88,989.63,1015.41,214,24.08,12.68,-23,1
1631739424,2021-09-15 22:57,48.87,989.61,1015.39,214,24.07,12.67,-26,1
1631739484,2021-09-15 22:58,48.87,989.57,1015.35,214,24.07,12.67,-24,1
1631739545,2021-09-15 22:59,48.87,989.59,1015.37,214,24.07,12.67,-22,1
1631739605,2021-09-15 23:00,48.88,989.61,1015.40,214,24.07,12.68,-26,1
1631739665,2021-09-15 23:01,48.89,989.60,1015.39,214,24.07,12.68,-31,1
1631739725,2021-09-15 23:02,48.89,989.58,1015.36,214,24.06,12.67,-26,1
1631739786,2021-09-15 23:03,48.87,989.57,1015.35,214,24.07,12.67,-24,1
1631739846,2021-09-15 23:04,48.88,989.55,1015.33,214,24.07,12.67,-28,1
1631739906,2021-09-15 23:05,48.88,989.53,1015.31,214,24.06,12.67,-28,1
1631739967,2021-09-15 23:06,48.90,989.56,1015.35,214,24.08,12.69,-25,1
1631740027,2021-09-15 23:07,48.90,989.55,1015.33,214,24.06,12.67,-25,1
1631740087,2021-09-15 23:08,48.88,989.56,1015.34,214,24.07,12.67,-24,1
1631740147,2021-09-15 23:09,48.47,989.55,1015.33,214,24.07,12.55,-27,1
1631740208,2021-09-15 23:10,48.89,989.52,1015.31,214,24.06,12.67,-26,1
1631740268,2021-09-15 23:11,48.90,989.55,1015.34,214,24.07,12.68,-23,1
1631740328,2021-09-15 23:12,48.90,989.53,1015.31,214,24.07,12.68,-25,1
1631740389,2021-09-15 23:13,48.90,989.54,1015.32,214,24.07,12.68,-26,1
1631740449,2021-09-15 23:14,48.90,989.53,1015.32,214,24.07,12.68,-22,1
1631740509,2021-09-15 23:15,48.90,989.55,1015.33,214,24.06,12.67,-29,1
1631740569,2021-09-15 23:16,48.90,989.54,1015.32,214,24.07,12.68,-26,1
1631740630,2021-09-15 23:17,48.90,989.52,1015.30,214,24.06,12.67,-26,1
1631740690,2021-09-15 23:18,48.90,989.53,1015.32,214,24.06,12.67,-24,1
1631740750,2021-09-15 23:19,48.91,989.53,1015.31,214,24.07,12.68,-22,1
1631740810,2021-09-15 23:20,48.90,989.50,1015.28,214,24.06,12.67,-23,1
1631740871,2021-09-15 23:21,48.90,989.51,1015.30,214,24.04,12.65,-24,1
1631740931,2021-09-15 23:22,49.04,989.54,1015.32,214,24.04,12.70,-22,1
1631740991,2021-09-15 23:23,48.92,989.54,1015.33,214,24.06,12.68,-26,1
1631741052,2021-09-15 23:24,48.91,989.57,1015.35,214,24.06,12.68,-28,1
1631741112,2021-09-15 23:25,48.94,989.50,1015.28,214,24.06,12.69,-24,1
1631741172,2021-09-15 23:26,48.94,989.52,1015.31,214,24.06,12.69,-26,1
1631741233,2021-09-15 23:27,49.10,989.57,1015.35,214,24.06,12.73,-25,1
1631741293,2021-09-15 23:28,48.92,989.53,1015.31,214,24.06,12.68,-25,1
1631741353,2021-09-15 23:29,48.88,989.52,1015.31,214,24.06,12.67,-24,1
1631741413,2021-09-15 23:30,49.06,989.57,1015.35,214,24.06,12.72,-29,1
1631741474,2021-09-15 23:31,48.94,989.56,1015.35,214,24.06,12.69,-28,1
1631741534,2021-09-15 23:32,48.94,989.54,1015.32,214,24.06,12.69,-25,1
1631741594,2021-09-15 23:33,48.93,989.57,1015.35,214,24.06,12.68,-24,1
1631741655,2021-09-15 23:34,49.11,989.59,1015.37,214,24.06,12.74,-28,1
1631741715,2021-09-15 23:35,48.92,989.55,1015.33,214,24.05,12.67,-27,1
1631741775,2021-09-15 23:36,48.94,989.57,1015.35,214,24.05,12.68,-23,1
1631741835,2021-09-15 23:37,49.17,989.54,1015.32,214,24.06,12.76,-24,1
1631741896,2021-09-15 23:38,48.94,989.54,1015.33,214,24.06,12.69,-24,1
1631741956,2021-09-15 23:39,48.94,989.54,1015.33,214,24.06,12.69,-22,1
1631742016,2021-09-15 23:40,48.94,989.56,1015.34,214,24.05,12.68,-22,1
1631742077,2021-09-15 23:41,48.95,989.58,1015.36,214,24.05,12.68,-25,1
1631742137,2021-09-15 23:42,48.98,989.56,1015.34,214,24.06,12.70,-27,1
1631742197,2021-09-15 23:43,48.82,989.57,1015.36,214,24.06,12.65,-26,1
1631742257,2021-09-15 23:44,49.37,989.55,1015.33,214,24.06,12.82,-28,1
1631742318,2021-09-15 23:45,48.94,989.53,1015.32,214,24.06,12.69,-21,1
1631742378,2021-09-15 23:46,48.96,989.52,1015.30,214,24.05,12.68,-25,1
1631742438,2021-09-15 23:47,48.95,989.52,1015.30,214,24.05,12.68,-24,1
1631742499,2021-09-15 23:48,48.96,989.54,1015.33,214,24.06,12.69,-25,1
1631742559,2021-09-15 23:49,48.96,989.52,1015.30,214,24.05,12.68,-22,1
1631742619,2021-09-15 23:50,48.95,989.49,1015.28,214,24.05,12.68,-24,1
1631742680,2021-09-15 23:51,48.97,989.49,1015.27,214,24.05,12.69,-23,1
1631742740,2021-09-15 23:52,48.98,989.48,1015.26,214,24.05,12.69,-26,1
1631742800,2021-09-15 23:53,48.82,989.50,1015.28,214,24.06,12.65,-25,1
1631742860,2021-09-15 23:54,49.03,989.50,1015.28,214,24.05,12.70,-26,1
1631742921,2021-09-15 23:55,48.96,989.52,1015.30,214,24.05,12.68,-29,1
1631742981,2021-09-15 23:56,48.81,989.52,1015.31,214,24.05,12.64,-23,1
1631743041,2021-09-15 23:57,48.96,989.52,1015.31,214,24.05,12.68,-27,1
1631743102,2021-09-15 23:58,48.97,989.53,1015.32,214,24.05,12.69,-22,1
1631743162,2021-09-15 23:59,48.97,989.52,1015.30,214,24.05,12.69,-24,1